{"as_of":"2026-09-08T04:46:22.099816+00:00","base":"BTC","window_minutes":360,"series":{"XPT":[{"time":1788821160,"open":42.93522254484925,"high":43.025368116853755,"low":42.91140344764734,"close":42.93522254484925},{"time":1788821220,"open":42.93522254484925,"high":43.03734698394358,"low":42.93522254484925,"close":42.9659841474274},{"time":1788821280,"open":42.9659841474274,"high":43.07102133204133,"low":42.95804601078278,"close":42.97116812523062},{"time":1788821340,"open":42.97116812523062,"high":43.04279192352986,"low":42.95339377160612,"close":42.97112192470231},{"time":1788821400,"open":42.96385000014361,"high":43.0393186830924,"low":42.953078347051225,"close":42.96968324244434},{"time":1788821460,"open":42.96968324244434,"high":43.0398630849073,"low":42.96180887487919,"close":42.97716880739252},{"time":1788821520,"open":42.97716880739252,"high":43.043129495796755,"low":42.95262440681687,"close":42.9707313352651},{"time":1788821580,"open":42.9707313352651,"high":43.03496346857312,"low":42.95338802345427,"close":42.966528723891905},{"time":1788821640,"open":42.966528723891905,"high":43.029519450424026,"low":42.954093517581704,"close":42.96661861665771},{"time":1788821700,"open":42.974320223102374,"high":43.03886582979972,"low":42.958286917318624,"close":42.973733462345905},{"time":1788821760,"open":42.973733462345905,"high":43.03777683100591,"low":42.963997420543656,"close":42.972802831824325},{"time":1788821820,"open":42.972802831824325,"high":43.02579784427393,"low":42.933224635084635,"close":42.9542815243414},{"time":1788821880,"open":42.9542815243414,"high":43.037232331609,"low":42.93361597299256,"close":42.95155958328586},{"time":1788821940,"open":42.95155958328586,"high":43.043221824974985,"low":42.95155958328586,"close":42.97909896208399},{"time":1788822000,"open":42.97894650598984,"high":43.04742512114689,"low":42.95880996004372,"close":42.97438997700499},{"time":1788822060,"open":42.97438997700499,"high":43.05341459326685,"low":42.9720686890254,"close":42.98659898794807},{"time":1788822120,"open":42.98659898794807,"high":43.05831507045592,"low":42.97958566375241,"close":42.99625685044991},{"time":1788822180,"open":42.99625685044991,"high":43.079550471608535,"low":42.99094621912067,"close":43.01177043822013},{"time":1788822240,"open":43.01177043822013,"high":43.05994856285227,"low":42.97933602130194,"close":43.00178818672634},{"time":1788822300,"open":42.99407370497003,"high":43.06202284327311,"low":42.968015386103744,"close":42.985381793428736},{"time":1788822360,"open":42.985381793428736,"high":43.119791735851315,"low":42.9845242193309,"close":43.01918572731167},{"time":1788822420,"open":43.01918572731167,"high":43.132250415293115,"low":43.00945305267377,"close":43.04245701457063},{"time":1788822480,"open":43.04245701457063,"high":43.19000907241903,"low":43.04245701457063,"close":43.07520841067301},{"time":1788822540,"open":43.07520841067301,"high":43.14368281073823,"low":43.05000601454896,"close":43.06633757663971},{"time":1788822600,"open":43.07726634560994,"high":43.15463120729329,"low":43.06010253826178,"close":43.07763991836478},{"time":1788822660,"open":43.07763991836478,"high":43.15517574522651,"low":43.05168674975845,"close":43.073027097005074},{"time":1788822720,"open":43.073027097005074,"high":43.14918582796114,"low":43.06462357921198,"close":43.080076053662296},{"time":1788822780,"open":43.080076053662296,"high":43.130127000298614,"low":43.063685081740914,"close":43.07586012088429},{"time":1788822840,"open":43.07586012088429,"high":43.144284986562205,"low":43.06432792195519,"close":43.074273063705164},{"time":1788822900,"open":43.06882137044931,"high":43.139913370278364,"low":43.04046430278208,"close":43.066243922483864},{"time":1788822960,"open":43.066243922483864,"high":43.13229080408519,"low":43.025424935668894,"close":43.05033117046831},{"time":1788823020,"open":43.05033117046831,"high":43.12684611394721,"low":43.033476008697946,"close":43.05338434533434},{"time":1788823080,"open":43.05338434533434,"high":43.12303483085062,"low":43.02831735856248,"close":43.0538128896409},{"time":1788823140,"open":43.0538128896409,"high":43.13555761816798,"low":43.02776717636993,"close":43.0556129775346},{"time":1788823200,"open":43.04496407400505,"high":43.10420423667667,"low":43.02288957726633,"close":43.04119435044279},{"time":1788823260,"open":43.04119435044279,"high":43.08569686874952,"low":43.01438991209862,"close":43.026853390985025},{"time":1788823320,"open":43.026853390985025,"high":43.0938618840115,"low":43.010270537928875,"close":43.02297100758454},{"time":1788823380,"open":43.02297100758454,"high":43.07807618783835,"low":42.96881858427448,"close":43.0000594984804},{"time":1788823440,"open":43.0000594984804,"high":43.05630281380641,"low":42.96221101592973,"close":42.981713237597184},{"time":1788823500,"open":42.98015935059304,"high":43.06944272635938,"low":42.98015935059304,"close":43.000560383810104},{"time":1788823560,"open":43.000560383810104,"high":43.01141878233807,"low":42.996335544510764,"close":43.00436176357162},{"time":1788823620,"open":43.00436176357162,"high":43.06617683832816,"low":42.99505065046914,"close":43.003171338699765},{"time":1788823680,"open":43.003171338699765,"high":43.05746780357825,"low":42.9886651388397,"close":43.00229307831279},{"time":1788823740,"open":43.00229307831279,"high":43.06617683832816,"low":42.988294187521575,"close":42.99730238894745},{"time":1788823800,"open":43.00215866924607,"high":43.06450838378505,"low":42.98329834989856,"close":42.99977124407701},{"time":1788823860,"open":42.99977124407701,"high":43.05362086080792,"low":42.9819946181208,"close":42.99437586030614},{"time":1788823920,"open":42.99437586030614,"high":43.06668588838048,"low":42.983936659031045,"close":42.99246728168509},{"time":1788823980,"open":42.99246728168509,"high":43.075940282911056,"low":42.98525263134054,"close":43.0002232332768},{"time":1788824040,"open":43.0002232332768,"high":43.06886339297591,"low":42.987887427317624,"close":43.00400664392611},{"time":1788824100,"open":42.99705161122379,"high":43.061897870999545,"low":42.98012389287545,"close":42.9978576182632},{"time":1788824160,"open":42.9978576182632,"high":43.0662521758553,"low":42.98406698292662,"close":43.00187460087956},{"time":1788824220,"open":43.00187460087956,"high":43.04883495643227,"low":42.98071137411234,"close":42.996436751026465},{"time":1788824280,"open":42.996436751026465,"high":43.068973616390146,"low":42.996436751026465,"close":43.00793115656609},{"time":1788824340,"open":43.00793115656609,"high":43.05645498992985,"low":42.99688416712348,"close":43.00836480413195},{"time":1788824400,"open":43.02172736262491,"high":43.08888849242922,"low":43.012275360347026,"close":43.025348508063644},{"time":1788824460,"open":43.025348508063644,"high":43.093788607368786,"low":43.01687395657537,"close":43.02807816176157},{"time":1788824520,"open":43.02807816176157,"high":43.103588837247905,"low":43.019361082707924,"close":43.03342522049102},{"time":1788824580,"open":43.03342522049102,"high":43.11393352434254,"low":43.03086910037086,"close":43.045901217174176},{"time":1788824640,"open":43.045901217174176,"high":43.12754495473021,"low":43.03638967682363,"close":43.05508392190345},{"time":1788824700,"open":43.030212993191675,"high":43.091205171771044,"low":43.02941951158915,"close":43.04280879244791},{"time":1788824760,"open":43.04280879244791,"high":43.10426459675776,"low":43.02228782489721,"close":43.03293689059353},{"time":1788824820,"open":43.03293689059353,"high":43.1298393040234,"low":43.03214397320522,"close":43.05620268236487},{"time":1788824880,"open":43.05620268236487,"high":43.13310416027007,"low":43.051234182571015,"close":43.0671290046783},{"time":1788824940,"open":43.0671290046783,"high":43.145075299841224,"low":43.05963849883719,"close":43.07966764611833},{"time":1788825000,"open":42.95962389225639,"high":43.01942301986511,"low":42.93225932969113,"close":42.95496990593233},{"time":1788825060,"open":42.95496990593233,"high":42.99771796284196,"low":42.93252934527602,"close":42.94364229693617},{"time":1788825120,"open":42.94364229693617,"high":43.01074099705585,"low":42.933266662402666,"close":42.94452607222397},{"time":1788825180,"open":42.94452607222397,"high":43.005314732800066,"low":42.931891501504325,"close":42.94185269778934},{"time":1788825240,"open":42.94185269778934,"high":42.99988846854428,"low":42.92868438907698,"close":42.9391689789311},{"time":1788825300,"open":42.95982126865704,"high":43.03414214755748,"low":42.948943263847966,"close":42.95924624171429},{"time":1788825360,"open":42.95924624171429,"high":43.02111284970408,"low":42.934656255318934,"close":42.948429790771925},{"time":1788825420,"open":42.948429790771925,"high":43.00211179033453,"low":42.933995823076444,"close":42.94312317175537},{"time":1788825480,"open":42.94312317175537,"high":43.006454889619,"low":42.9329430407,"close":42.94606471035838},{"time":1788825540,"open":42.94606471035838,"high":43.008626439261235,"low":42.92657037674611,"close":42.94718660673615},{"time":1788825600,"open":42.86270043040535,"high":42.9175175645804,"low":42.83752162368385,"close":42.85123971868042},{"time":1788825660,"open":42.85123971868042,"high":42.912641189651964,"low":42.82699377311359,"close":42.84629736074491},{"time":1788825720,"open":42.84629736074491,"high":42.89421932881122,"low":42.82175443839326,"close":42.83495591067851},{"time":1788825780,"open":42.83495591067851,"high":42.90126298148562,"low":42.79443035877685,"close":42.811891671933196},{"time":1788825840,"open":42.811891671933196,"high":42.88934295388278,"low":42.8070542931721,"close":42.825942651091},{"time":1788825900,"open":42.82115020090524,"high":42.89375330853518,"low":42.80539169001616,"close":42.82327878187435},{"time":1788825960,"open":42.82327878187435,"high":42.88075109723862,"low":42.78945127124493,"close":42.801656915101},{"time":1788826020,"open":42.801656915101,"high":42.9035049670076,"low":42.79276766665071,"close":42.82533455513107},{"time":1788826080,"open":42.82533455513107,"high":42.89158627331909,"low":42.80905614281391,"close":42.83670940291788},{"time":1788826140,"open":42.83670940291788,"high":42.88996099690702,"low":42.80841295692347,"close":42.82105812843769},{"time":1788826200,"open":42.88582558669941,"high":42.95211978062585,"low":42.85190699706297,"close":42.872483263948546},{"time":1788826260,"open":42.872483263948546,"high":42.951577202403946,"low":42.85923146471876,"close":42.87883408421449},{"time":1788826320,"open":42.87883408421449,"high":42.92390571308682,"low":42.83978687044924,"close":42.85618283627073},{"time":1788826380,"open":42.85618283627073,"high":42.934214699303,"low":42.843401884036204,"close":42.86775963036045},{"time":1788826440,"open":42.86775963036045,"high":42.939097903300144,"low":42.86775963036045,"close":42.878875545523684},{"time":1788826500,"open":42.879255060315415,"high":42.934594703893666,"low":42.84473453597204,"close":42.874271784918676},{"time":1788826560,"open":42.874271784918676,"high":42.93947795111134,"low":42.85652618347145,"close":42.87623122722236},{"time":1788826620,"open":42.87623122722236,"high":42.961723855102996,"low":42.8707287118661,"close":42.89036035941236},{"time":1788826680,"open":42.89036035941236,"high":42.99916208377188,"low":42.88980339141225,"close":42.916402246564935},{"time":1788826740,"open":42.916402246564935,"high":42.97203293256255,"low":42.876587858166,"close":42.90338351577048},{"time":1788826800,"open":42.84798465661551,"high":42.90083084001257,"low":42.799162861204906,"close":42.82901282580756},{"time":1788826860,"open":42.82901282580756,"high":42.901372722428135,"low":42.809847027679176,"close":42.82622696146239},{"time":1788826920,"open":42.82622696146239,"high":42.87807177855898,"low":42.78155575261244,"close":42.8058237754938},{"time":1788826980,"open":42.8058237754938,"high":42.862899070923255,"low":42.774730200500315,"close":42.78588344253222},{"time":1788827040,"open":42.78588344253222,"high":42.88403248513016,"low":42.77335920925342,"close":42.78994245398377},{"time":1788827100,"open":42.772489586933396,"high":42.867082902682135,"low":42.772489586933396,"close":42.798051610219765},{"time":1788827160,"open":42.798051610219765,"high":42.87466616223025,"low":42.79601806590147,"close":42.809757440375144},{"time":1788827220,"open":42.809757440375144,"high":42.880624437589475,"low":42.80097397054364,"close":42.81905183814782},{"time":1788827280,"open":42.81905183814782,"high":42.87791613060801,"low":42.78757093445312,"close":42.80507524541622},{"time":1788827340,"open":42.80507524541622,"high":42.867082902682135,"low":42.77078181655645,"close":42.796881287416255},{"time":1788827400,"open":42.82285427045182,"high":42.87792276685009,"low":42.79654042105837,"close":42.80821049051976},{"time":1788827460,"open":42.80821049051976,"high":42.88225868784988,"low":42.79472247394228,"close":42.817149085400565},{"time":1788827520,"open":42.817149085400565,"high":42.91857202622305,"low":42.81467156719433,"close":42.83749997839186},{"time":1788827580,"open":42.83749997839186,"high":42.95271740409634,"low":42.83749997839186,"close":42.8664927943654},{"time":1788827640,"open":42.8664927943654,"high":42.95271740409634,"low":42.8664927943654,"close":42.888710031061656},{"time":1788827700,"open":42.699947692944285,"high":42.77878228782288,"low":42.69538098367285,"close":42.71501786779924},{"time":1788827760,"open":42.71501786779924,"high":42.78579714906738,"low":42.69817823205488,"close":42.7159762578836},{"time":1788827820,"open":42.7159762578836,"high":42.80198529040085,"low":42.690999679928666,"close":42.71904649586954},{"time":1788827880,"open":42.71904649586954,"high":42.810618965778694,"low":42.71881932564787,"close":42.73745145662101},{"time":1788827940,"open":42.73745145662101,"high":42.807381337512005,"low":42.713936180309645,"close":42.74074141227629},{"time":1788828000,"open":42.83629129569775,"high":42.977451126415424,"low":42.821147859768715,"close":42.84453637567383},{"time":1788828060,"open":42.84453637567383,"high":42.92363101841635,"low":42.83065966954676,"close":42.85791223085449},{"time":1788828120,"open":42.85791223085449,"high":42.911733175651484,"low":42.838749881518474,"close":42.85488232593697},{"time":1788828180,"open":42.85488232593697,"high":42.90253938806045,"low":42.813737652779565,"close":42.83660395603573},{"time":1788828240,"open":42.83660395603573,"high":42.890100734260805,"low":42.81034695750302,"close":42.825577377221514},{"time":1788828300,"open":42.83304476505632,"high":42.900824804878255,"low":42.81524532889711,"close":42.83246443728039},{"time":1788828360,"open":42.83246443728039,"high":42.90569295288985,"low":42.82277238555773,"close":42.83952130396776},{"time":1788828420,"open":42.83952130396776,"high":42.912724722239936,"low":42.83158828699745,"close":42.84714018378061},{"time":1788828480,"open":42.84714018378061,"high":42.92192011292851,"low":42.83544415111032,"close":42.855787114829276},{"time":1788828540,"open":42.855787114829276,"high":42.93814727296717,"low":42.84686174057207,"close":42.860650977624935},{"time":1788828600,"open":42.8223392392076,"high":42.885174873539775,"low":42.808422346351726,"close":42.82778355053197},{"time":1788828660,"open":42.82778355053197,"high":42.89598331027938,"low":42.811770823018456,"close":42.82651938028641},{"time":1788828720,"open":42.82651938028641,"high":42.89652373211636,"low":42.81540989792237,"close":42.83311324595719},{"time":1788828780,"open":42.83311324595719,"high":42.911115121714815,"low":42.81838992336889,"close":42.83765057811868},{"time":1788828840,"open":42.83765057811868,"high":42.88787698272468,"low":42.810937566950706,"close":42.83044677454053},{"time":1788828900,"open":42.887608568546106,"high":42.96892571931089,"low":42.874101317209906,"close":42.89234667825781},{"time":1788828960,"open":42.89234667825781,"high":42.95593828521105,"low":42.879512646964386,"close":42.90233538720662},{"time":1788829020,"open":42.90233538720662,"high":42.96622000387342,"low":42.879512646964386,"close":42.90473974297498},{"time":1788829080,"open":42.90473974297498,"high":42.9597262868235,"low":42.879512646964386,"close":42.905256996707585},{"time":1788829140,"open":42.905256996707585,"high":42.96838457622339,"low":42.879512646964386,"close":42.903009541972594},{"time":1788829200,"open":42.92385009074832,"high":42.99304672322024,"low":42.89600796597423,"close":42.91542524352199},{"time":1788829260,"open":42.91542524352199,"high":42.998460782749675,"low":42.91331130117584,"close":42.93153832776009},{"time":1788829320,"open":42.93153832776009,"high":42.99304672322024,"low":42.90402913217202,"close":42.92192637705502},{"time":1788829380,"open":42.92192637705502,"high":42.995212347032016,"low":42.91815900091579,"close":42.92822677894637},{"time":1788829440,"open":42.92822677894637,"high":42.989256881549636,"low":42.91200160466356,"close":42.92548855980843},{"time":1788829500,"open":42.979595793250255,"high":43.06946473720692,"low":42.96450452984421,"close":42.99145025824947},{"time":1788829560,"open":42.99145025824947,"high":43.04778120157504,"low":42.95415758532409,"close":42.980283373765054},{"time":1788829620,"open":42.980283373765054,"high":43.05265999709221,"low":42.95347652421474,"close":42.97484061273548},{"time":1788829680,"open":42.97484061273548,"high":43.06024923456337,"low":42.96691216359984,"close":42.98975971522265},{"time":1788829740,"open":42.98975971522265,"high":43.065128030080544,"low":42.97209570199434,"close":42.99895265404878},{"time":1788829800,"open":42.94206085619998,"high":43.005983191150406,"low":42.9277694991662,"close":42.94245260442891},{"time":1788829860,"open":42.94245260442891,"high":43.0168106142527,"low":42.918235145671375,"close":42.941378369830566},{"time":1788829920,"open":42.941378369830566,"high":43.02222432580385,"low":42.92739234056242,"close":42.950699264128296},{"time":1788829980,"open":42.950699264128296,"high":42.950699264128296,"low":42.92713338215975,"close":42.932099660803786},{"time":1788830040,"open":42.932099660803786,"high":42.98162148917025,"low":42.91015084326268,"close":42.92548078230554},{"time":1788830100,"open":42.97690970383823,"high":43.061844720602615,"low":42.95692282020714,"close":42.98281019187233},{"time":1788830160,"open":42.98281019187233,"high":43.0445000879411,"low":42.94790346340786,"close":42.984020005629084},{"time":1788830220,"open":42.984020005629084,"high":43.03094959367429,"low":42.94535341522229,"close":42.96320683055995},{"time":1788830280,"open":42.96320683055995,"high":43.03528575183967,"low":42.961075456030265,"close":42.97239851005579},{"time":1788830340,"open":42.97239851005579,"high":43.052630384501185,"low":42.962366504770806,"close":42.97649867745255},{"time":1788830400,"open":42.99966392474794,"high":43.08397134736964,"low":42.98601639247866,"close":43.01122156760196},{"time":1788830460,"open":43.01122156760196,"high":43.08722521895481,"low":42.98459315551452,"close":43.00793744366482},{"time":1788830520,"open":43.00793744366482,"high":43.11813699901398,"low":43.00142087670738,"close":43.03222676783371},{"time":1788830580,"open":43.03222676783371,"high":43.1452525955571,"low":43.01848175859869,"close":43.053852729702875},{"time":1788830640,"open":43.053852729702875,"high":43.11434081549794,"low":43.02576625837428,"close":43.0516006585486},{"time":1788830700,"open":43.02303680909582,"high":43.086819243480676,"low":42.993423421176594,"close":43.01581064806738},{"time":1788830760,"open":43.01581064806738,"high":43.1074134239676,"low":43.00033033576833,"close":43.02541869149262},{"time":1788830820,"open":43.02541869149262,"high":43.090612908307214,"low":43.003274612365246,"close":43.028973409958},{"time":1788830880,"open":43.028973409958,"high":43.079773865945675,"low":43.00335943870231,"close":43.015660859707445},{"time":1788830940,"open":43.015660859707445,"high":43.079773865945675,"low":43.00024638983808,"close":43.012637418667424},{"time":1788831000,"open":42.96587100959492,"high":43.02481401830053,"low":42.93505440392355,"close":42.95394462149286},{"time":1788831060,"open":42.95394462149286,"high":43.026979469776755,"low":42.931202641832996,"close":42.94599568054817},{"time":1788831120,"open":42.94599568054817,"high":43.0302276469911,"low":42.94599568054817,"close":42.960349225812934},{"time":1788831180,"open":42.960349225812934,"high":43.022107203955244,"low":42.939554847601435,"close":42.94967826605613},{"time":1788831240,"open":42.94967826605613,"high":43.00315950353826,"low":42.87840243036408,"close":42.92430199525103},{"time":1788831300,"open":42.93703487364813,"high":43.01374968005756,"low":42.9304388854192,"close":42.93997893541298},{"time":1788831360,"open":42.93997893541298,"high":43.02837081338537,"low":42.93396758944652,"close":42.95286919889856},{"time":1788831420,"open":42.95286919889856,"high":43.02133100844976,"low":42.93014355713891,"close":42.946870769384454},{"time":1788831480,"open":42.946870769384454,"high":43.024580149189276,"low":42.93889549081159,"close":42.955486161843616},{"time":1788831540,"open":42.955486161843616,"high":43.007792922035115,"low":42.92802417777067,"close":42.9378167773537},{"time":1788831600,"open":42.86876808846063,"high":42.942416272270094,"low":42.859671582099494,"close":42.870730183325904},{"time":1788831660,"open":42.870730183325904,"high":42.93809105124729,"low":42.85661155225129,"close":42.86383400249277},{"time":1788831720,"open":42.86383400249277,"high":42.9434975775258,"low":42.861390496390946,"close":42.868887893248115},{"time":1788831780,"open":42.868887893248115,"high":42.93755039861944,"low":42.86733611480433,"close":42.87466124323469},{"time":1788831840,"open":42.87466124323469,"high":42.92998126182954,"low":42.860935400787255,"close":42.87161070509049},{"time":1788831900,"open":42.89497078623435,"high":42.98150240369161,"low":42.88217507846323,"close":42.896948354130416},{"time":1788831960,"open":42.896948354130416,"high":42.96581493427826,"low":42.879942983906446,"close":42.8967414118261},{"time":1788832020,"open":42.8967414118261,"high":42.967437775941704,"low":42.87571021539568,"close":42.894040375827174},{"time":1788832080,"open":42.894040375827174,"high":42.97987956202815,"low":42.885275341624364,"close":42.90435919512755},{"time":1788832140,"open":42.90435919512755,"high":42.98150240369161,"low":42.885220128711964,"close":42.90353862403679},{"time":1788832200,"open":42.95694447465836,"high":43.03879664686817,"low":42.9320054486278,"close":42.961333923827134},{"time":1788832260,"open":42.961333923827134,"high":43.02038154693495,"low":42.93082261056815,"close":42.94932424553887},{"time":1788832320,"open":42.94932424553887,"high":43.03500530276427,"low":42.935842741274314,"close":42.96817927020794},{"time":1788832380,"open":42.96817927020794,"high":43.03717178510936,"low":42.9335143446028,"close":42.969844047563996},{"time":1788832440,"open":42.969844047563996,"high":43.045296093903424,"low":42.96049058328243,"close":42.9775618782342},{"time":1788832500,"open":42.95506386044098,"high":43.04800254740284,"low":42.9456052368425,"close":42.96080776850807},{"time":1788832560,"open":42.96080776850807,"high":43.07205020226248,"low":42.94168544561173,"close":42.96149957897253},{"time":1788832620,"open":42.96149957897253,"high":43.040085404237395,"low":42.95789086157392,"close":42.971801018805365},{"time":1788832680,"open":42.971801018805365,"high":43.062280223581276,"low":42.96253922531098,"close":42.98599590444867},{"time":1788832740,"open":42.98599590444867,"high":43.05957353829544,"low":42.96972449471537,"close":42.98933157022536},{"time":1788832800,"open":42.98464045904282,"high":43.054333484135896,"low":42.95773222970641,"close":42.982933073314776},{"time":1788832860,"open":42.982933073314776,"high":43.04188409048053,"low":42.95565808154449,"close":42.96845280869977},{"time":1788832920,"open":42.96845280869977,"high":43.01969169309488,"low":42.94724537708804,"close":42.95779038831792},{"time":1788832980,"open":42.95779038831792,"high":43.03376492070529,"low":42.94742846127284,"close":42.959760520035346},{"time":1788833040,"open":42.959760520035346,"high":43.018067859139826,"low":42.93996590247945,"close":42.95496389597402},{"time":1788833100,"open":42.897689469570075,"high":42.95854706737519,"low":42.87569086311246,"close":42.8892222688021},{"time":1788833160,"open":42.8892222688021,"high":42.94935761084206,"low":42.85953875547064,"close":42.87872865030275},{"time":1788833220,"open":42.87872865030275,"high":42.94557371697547,"low":42.85743115173475,"close":42.86784946822453},{"time":1788833280,"open":42.86784946822453,"high":42.93368147910905,"low":42.859775745452275,"close":42.870337778667675},{"time":1788833340,"open":42.870337778667675,"high":42.94124926684222,"low":42.85988602903738,"close":42.87026041871948},{"time":1788833400,"open":42.91726917291197,"high":42.97534828667661,"low":42.903672447359504,"close":42.91237076578865},{"time":1788833460,"open":42.91237076578865,"high":42.97318369065386,"low":42.87551831403735,"close":42.89449977651382},{"time":1788833520,"open":42.89449977651382,"high":42.97480713767093,"low":42.86293307098148,"close":42.882033708617676},{"time":1788833580,"open":42.882033708617676,"high":42.98941816082449,"low":42.882033708617676,"close":42.91465368628265},{"time":1788833640,"open":42.91465368628265,"high":42.98508896877899,"low":42.91254265592714,"close":42.92172886759625},{"time":1788833700,"open":42.93371312956741,"high":43.00196262255991,"low":42.90712531153543,"close":42.92573236123424},{"time":1788833760,"open":42.92573236123424,"high":42.99113662054018,"low":42.92247648432489,"close":42.9295019037088},{"time":1788833820,"open":42.9295019037088,"high":42.99113662054018,"low":42.908528781233734,"close":42.92510441786533},{"time":1788833880,"open":42.92510441786533,"high":42.993301820944126,"low":42.8916185073992,"close":42.908318500594426},{"time":1788833940,"open":42.908318500594426,"high":42.978686718217496,"low":42.892480655673594,"close":42.90560191354951},{"time":1788834000,"open":42.95706520545364,"high":43.050289798500025,"low":42.943559837132455,"close":42.970031579126726},{"time":1788834060,"open":42.970031579126726,"high":43.058960988348154,"low":42.95132929395623,"close":42.98816703330163},{"time":1788834120,"open":42.98816703330163,"high":43.068716076927295,"low":42.95776460674632,"close":42.99715112096688},{"time":1788834180,"open":42.99715112096688,"high":43.1294144058642,"low":42.948605574290774,"close":43.026454172946664},{"time":1788834240,"open":43.026454172946664,"high":43.13645974761581,"low":43.01357026920632,"close":43.045226315393116},{"time":1788834300,"open":43.14945904332258,"high":43.2322212076974,"low":43.11658766062356,"close":43.14368814125848},{"time":1788834360,"open":43.14368814125848,"high":43.196365936838156,"low":43.108501326956585,"close":43.123573502360976},{"time":1788834420,"open":43.123573502360976,"high":43.177895039728845,"low":43.09547471624272,"close":43.113166864327304},{"time":1788834480,"open":43.113166864327304,"high":43.16377023605702,"low":43.04039224211322,"close":43.06856690692392},{"time":1788834540,"open":43.06856690692392,"high":43.12030930168218,"low":43.03209266514791,"close":43.049109861172795},{"time":1788834600,"open":43.110605490823964,"high":43.159601092818285,"low":43.07189926242811,"close":43.09722634737519},{"time":1788834660,"open":43.09722634737519,"high":43.1791864510513,"low":43.08036058762303,"close":43.10549677063844},{"time":1788834720,"open":43.10549677063844,"high":43.172113960578265,"low":43.06881529876652,"close":43.09083296624019},{"time":1788834780,"open":43.09083296624019,"high":43.1372955459418,"low":43.069994699302065,"close":43.08352654720723},{"time":1788834840,"open":43.08352654720723,"high":43.14980841370178,"low":43.063189828458874,"close":43.075800328681616},{"time":1788834900,"open":43.07134968104883,"high":43.140998267313456,"low":43.05962137009521,"close":43.07636392156586},{"time":1788834960,"open":43.07636392156586,"high":43.12467882177315,"low":43.04641736059575,"close":43.065686576526176},{"time":1788835020,"open":43.065686576526176,"high":43.13229456302529,"low":43.036647769962784,"close":43.05268463674341},{"time":1788835080,"open":43.05268463674341,"high":43.137734378205394,"low":43.03981785267857,"close":43.05664689530463},{"time":1788835140,"open":43.05664689530463,"high":43.1273987293632,"low":43.0439476833711,"close":43.0635520428499},{"time":1788835200,"open":43.06014123205385,"high":43.113104092997816,"low":43.034217280776545,"close":43.04541838657203},{"time":1788835260,"open":43.04541838657203,"high":43.10276926278161,"low":43.032776291819836,"close":43.04518078770684},{"time":1788835320,"open":43.04518078770684,"high":43.108208647105926,"low":43.009619880241175,"close":43.035459789031584},{"time":1788835380,"open":43.035459789031584,"high":43.09461018629513,"low":43.01191390215546,"close":43.022339056675335},{"time":1788835440,"open":43.022339056675335,"high":43.10004957061945,"low":43.013470016443854,"close":43.03097040553093},{"time":1788835500,"open":43.064807763483344,"high":43.172211740076555,"low":43.04338315917526,"close":43.05967480249724},{"time":1788835560,"open":43.05967480249724,"high":43.13230815042656,"low":43.038764883135684,"close":43.05299880078105},{"time":1788835620,"open":43.05299880078105,"high":43.13339688274225,"low":43.02845811984769,"close":43.05319777146354},{"time":1788835680,"open":43.05319777146354,"high":43.13775181200498,"low":43.03669059956361,"close":43.05243446581071},{"time":1788835740,"open":43.05243446581071,"high":43.130675051953034,"low":43.04295123942084,"close":43.05608133245877},{"time":1788835800,"open":43.11732293362386,"high":43.18221022480788,"low":43.09220235516744,"close":43.10476902225698},{"time":1788835860,"open":43.10476902225698,"high":43.168036573186995,"low":43.06968974424146,"close":43.08778620409516},{"time":1788835920,"open":43.08778620409516,"high":43.1604046069296,"low":43.05828938502227,"close":43.074831693048075},{"time":1788835980,"open":43.074831693048075,"high":43.12715103966522,"low":43.03585795098556,"close":43.046869147755785},{"time":1788836040,"open":43.046869147755785,"high":43.115703090279126,"low":43.0256844150554,"close":43.04430672730899},{"time":1788836100,"open":43.00279085734076,"high":43.078475276431185,"low":42.986890183472276,"close":43.00229930644288},{"time":1788836160,"open":43.00229930644288,"high":43.08718911104885,"low":42.98914092084729,"close":43.00657538109258},{"time":1788836220,"open":43.00657538109258,"high":43.08446603773083,"low":42.98854710840598,"close":43.0076989231784},{"time":1788836280,"open":43.0076989231784,"high":43.05777991921422,"low":42.96634160501555,"close":42.97923175321498},{"time":1788836340,"open":42.97923175321498,"high":43.05178915791458,"low":42.96384219417052,"close":42.982337287928864},{"time":1788836400,"open":43.041178913493134,"high":43.116179463418746,"low":43.02060261871232,"close":43.039535542617436},{"time":1788836460,"open":43.039535542617436,"high":43.146719636071815,"low":43.02486054142831,"close":43.048616745825484},{"time":1788836520,"open":43.048616745825484,"high":43.141266033812336,"low":43.04442436916632,"close":43.05919429961844},{"time":1788836580,"open":43.05919429961844,"high":43.117270183870644,"low":43.02346633694775,"close":43.04459148559053},{"time":1788836640,"open":43.04459148559053,"high":43.11999698500038,"low":42.901094843907266,"close":43.02013952752649},{"time":1788836700,"open":43.036609175759224,"high":43.12504791304337,"low":43.02700117245576,"close":43.04826718056158},{"time":1788836760,"open":43.04826718056158,"high":43.1430516903519,"low":43.044003636704495,"close":43.06379993498049},{"time":1788836820,"open":43.06379993498049,"high":43.133231448183615,"low":43.04390543428281,"close":43.061037444974204},{"time":1788836880,"open":43.061037444974204,"high":43.13759600025841,"low":43.03800995127332,"close":43.05897724436239},{"time":1788836940,"open":43.05897724436239,"high":43.1495985184641,"low":43.05722277380103,"close":43.07908951969491},{"time":1788837000,"open":43.11272768666302,"high":43.17237184185189,"low":43.06464916898296,"close":43.10199082882369},{"time":1788837060,"open":43.10199082882369,"high":43.16745788671566,"low":43.06854158475817,"close":43.08758078549691},{"time":1788837120,"open":43.08758078549691,"high":43.1499860462313,"low":43.07270626422991,"close":43.08589622734574},{"time":1788837180,"open":43.08589622734574,"high":43.14452609607993,"low":43.053579706408655,"close":43.074914436870834},{"time":1788837240,"open":43.074914436870834,"high":43.14944005121616,"low":43.04158419592611,"close":43.073877888191014},{"time":1788837300,"open":43.0417433468764,"high":43.106882972011924,"low":43.00455254586042,"close":43.04232637342684},{"time":1788837360,"open":43.04232637342684,"high":43.12161383950014,"low":43.01566616699875,"close":43.04741860034653},{"time":1788837420,"open":43.04741860034653,"high":43.1177947257069,"low":43.04516609311313,"close":43.05632647937444},{"time":1788837480,"open":43.05632647937444,"high":43.12434177792389,"low":43.009173673550244,"close":43.04217557395123},{"time":1788837540,"open":43.04217557395123,"high":43.09597121831695,"low":43.00581285341219,"close":43.02641021366712},{"time":1788837600,"open":43.031492904912064,"high":43.09069473621237,"low":42.99554585364211,"close":43.01171323752135},{"time":1788837660,"open":43.01171323752135,"high":43.06995995509049,"low":42.95697722406163,"close":42.99162372962593},{"time":1788837720,"open":42.99162372962593,"high":43.05904691239476,"low":42.833692580728,"close":42.965260898043645},{"time":1788837780,"open":42.965260898043645,"high":43.10111146403161,"low":42.964785506110424,"close":43.00473029464758},{"time":1788837840,"open":43.00473029464758,"high":43.06886865082092,"low":42.95697722406163,"close":42.9802377228347},{"time":1788837900,"open":42.89807980983132,"high":42.99579967214355,"low":42.88172584887598,"close":42.90599061043799},{"time":1788837960,"open":42.90599061043799,"high":42.9952550630379,"low":42.872534897684844,"close":42.903298261515246},{"time":1788838020,"open":42.903298261515246,"high":42.975104526129186,"low":42.87131694239779,"close":42.88943981798901},{"time":1788838080,"open":42.88943981798901,"high":42.95114172548099,"low":42.83878886698725,"close":42.86959112779239},{"time":1788838140,"open":42.86959112779239,"high":42.960400080276884,"low":42.82831603388578,"close":42.874511104524174},{"time":1788838200,"open":42.86190536953705,"high":42.99023611331244,"low":42.858328065432865,"close":42.89979052445598},{"time":1788838260,"open":42.89979052445598,"high":43.08510756772605,"low":42.89024805766206,"close":42.93102564179511},{"time":1788838320,"open":42.93102564179511,"high":43.02562529717999,"low":42.91485170718474,"close":42.949496542773126},{"time":1788838380,"open":42.949496542773126,"high":43.04631435851794,"low":42.922348769674834,"close":42.96968323621196},{"time":1788838440,"open":42.96968323621196,"high":43.05284774630887,"low":42.94014781210307,"close":42.96123218522994},{"time":1788838500,"open":42.89551440004333,"high":42.99079512979722,"low":42.87800340850225,"close":42.90409429038299},{"time":1788838560,"open":42.90409429038299,"high":42.976661110180174,"low":42.88892047350993,"close":42.90464245767051},{"time":1788838620,"open":42.90464245767051,"high":42.98209727157135,"low":42.892139859625644,"close":42.909546695622176},{"time":1788838680,"open":42.909546695622176,"high":42.96741963581518,"low":42.88153372199607,"close":42.88822272142679},{"time":1788838740,"open":42.88822272142679,"high":42.974486645623706,"low":42.874730991121915,"close":42.89100837582694},{"time":1788838800,"open":42.9480675057094,"high":43.02458041777283,"low":42.931324986462805,"close":42.94607915070864},{"time":1788838860,"open":42.94607915070864,"high":43.031656829025756,"low":42.93000063385224,"close":42.951854750364426},{"time":1788838920,"open":42.951854750364426,"high":43.0196813638285,"low":42.93225834743256,"close":42.945311621380576},{"time":1788838980,"open":42.945311621380576,"high":43.049620026821636,"low":42.938557653421334,"close":42.95881428373938},{"time":1788839040,"open":42.95881428373938,"high":43.033834186334346,"low":42.946528647350355,"close":42.962966411723805},{"time":1788839100,"open":42.970704901829265,"high":43.03777437952946,"low":42.9590850174445,"close":42.964982377380636},{"time":1788839160,"open":42.964982377380636,"high":43.02144125832281,"low":42.94057790391204,"close":42.95711766326877},{"time":1788839220,"open":42.95711766326877,"high":43.010008073478154,"low":42.91856615868186,"close":42.93422979151097},{"time":1788839280,"open":42.93422979151097,"high":43.01055251085171,"low":42.92142396059932,"close":42.92821040057238},{"time":1788839340,"open":42.92821040057238,"high":43.012730260345926,"low":42.91436216829281,"close":42.927963608103106},{"time":1788839400,"open":42.94175229105586,"high":43.04288453827314,"low":42.94175229105586,"close":42.98634315166905},{"time":1788839460,"open":42.98634315166905,"high":43.04070608927457,"low":42.96271319774515,"close":42.990349653047815},{"time":1788839520,"open":42.990349653047815,"high":43.02763539528314,"low":42.95329456764414,"close":42.96748357055961},{"time":1788839580,"open":42.96748357055961,"high":43.02436772178529,"low":42.95082323157109,"close":42.96020560519674},{"time":1788839640,"open":42.96020560519674,"high":43.01293086454279,"low":42.94383453331885,"close":42.95487935200997},{"time":1788839700,"open":42.95212023554373,"high":43.02977280089383,"low":42.94641510776601,"close":42.95357891342417},{"time":1788839760,"open":42.95357891342417,"high":43.011801751062414,"low":42.93985636453276,"close":42.95320241849391},{"time":1788839820,"open":42.95320241849391,"high":43.02487160548526,"low":42.94376211446271,"close":42.950576070591076},{"time":1788839880,"open":42.950576070591076,"high":43.02160414187955,"low":42.9453062405706,"close":42.95532608030501},{"time":1788839940,"open":42.95532608030501,"high":43.02160414187955,"low":42.94781695766139,"close":42.95638562123622},{"time":1788840000,"open":42.90002017235494,"high":42.969504017752406,"low":42.87848229859936,"close":42.89416297193711},{"time":1788840060,"open":42.89416297193711,"high":42.976030370124484,"low":42.89416297193711,"close":42.90402688474524},{"time":1788840120,"open":42.90402688474524,"high":42.96243380268266,"low":42.88448686779867,"close":42.896512335841685},{"time":1788840180,"open":42.896512335841685,"high":42.95318813682222,"low":42.88551060153159,"close":42.89119069334759},{"time":1788840240,"open":42.89119069334759,"high":42.95046882333385,"low":42.8830524497367,"close":42.88782306300073},{"time":1788840300,"open":42.851629302441026,"high":42.91965623218283,"low":42.843522755334384,"close":42.849000652879255},{"time":1788840360,"open":42.849000652879255,"high":42.9288940954692,"low":42.83595382913794,"close":42.85577528368428},{"time":1788840420,"open":42.85577528368428,"high":42.9071579465601,"low":42.82133382299954,"close":42.837609464347416},{"time":1788840480,"open":42.837609464347416,"high":42.91802602101465,"low":42.831496291874096,"close":42.842271654563405},{"time":1788840540,"open":42.842271654563405,"high":42.91639580984646,"low":42.83177251783579,"close":42.8370637530526},{"time":1788840600,"open":42.86400789662961,"high":42.927077487033415,"low":42.84619406770697,"close":42.85647508959068},{"time":1788840660,"open":42.85647508959068,"high":42.92816497807138,"low":42.85026767048817,"close":42.852990985887665},{"time":1788840720,"open":42.852990985887665,"high":42.927077487033415,"low":42.73503200718434,"close":42.85636361305724},{"time":1788840780,"open":42.85636361305724,"high":42.931427451185264,"low":42.81441458328352,"close":42.82951577897953},{"time":1788840840,"open":42.82951577897953,"high":42.91457134009684,"low":42.82578170649276,"close":42.83996928909266},{"time":1788840900,"open":42.772214952099766,"high":42.83149821951298,"low":42.753777970755664,"close":42.76973993614841},{"time":1788840960,"open":42.76973993614841,"high":42.84452747267244,"low":42.74843876360532,"close":42.762582675260276},{"time":1788841020,"open":42.762582675260276,"high":42.852670755897094,"low":42.762582675260276,"close":42.78135976096126},{"time":1788841080,"open":42.78135976096126,"high":42.85864249692851,"low":42.77309924363028,"close":42.787990045758235},{"time":1788841140,"open":42.787990045758235,"high":42.85484229809034,"low":42.77641038098328,"close":42.78740392455648},{"time":1788841200,"open":42.76411719335147,"high":42.82283742265522,"low":42.74627446453972,"close":42.76340356008761},{"time":1788841260,"open":42.76340356008761,"high":42.83260404421811,"low":42.747003592888994,"close":42.758494271113115},{"time":1788841320,"open":42.758494271113115,"high":42.821752242481566,"low":42.733334361288776,"close":42.75450070873563},{"time":1788841380,"open":42.75450070873563,"high":42.808730080397716,"low":42.73831525660219,"close":42.742725027630435},{"time":1788841440,"open":42.742725027630435,"high":42.805474539876755,"low":42.72178702205626,"close":42.73628284564555},{"time":1788841500,"open":42.692778854949076,"high":42.77436698278132,"low":42.664382420330945,"close":42.682847172600894},{"time":1788841560,"open":42.682847172600894,"high":42.77057271853316,"low":42.682847172600894,"close":42.698250012281214},{"time":1788841620,"open":42.698250012281214,"high":42.78249754902738,"low":42.69116307888411,"close":42.70299830564708},{"time":1788841680,"open":42.70299830564708,"high":42.7841236622766,"low":42.69208835251762,"close":42.706143605769626},{"time":1788841740,"open":42.706143605769626,"high":42.773282907281846,"low":42.6821460059317,"close":42.69297538153864},{"time":1788841800,"open":42.694106096852266,"high":42.777126010052505,"low":42.69133434728313,"close":42.708189634628816},{"time":1788841860,"open":42.708189634628816,"high":42.78200447900204,"low":42.70008681953717,"close":42.7108910074154},{"time":1788841920,"open":42.7108910074154,"high":42.798808094272665,"low":42.7108910074154,"close":42.72456440446396},{"time":1788841980,"open":42.72456440446396,"high":42.796097833745144,"low":42.721685207709214,"close":42.73258845398021},{"time":1788842040,"open":42.73258845398021,"high":42.78417268742406,"low":42.71097406924025,"close":42.73149502235704},{"time":1788842100,"open":42.74828603196203,"high":42.79230815469824,"low":42.70769947652459,"close":42.72238290295452},{"time":1788842160,"open":42.72238290295452,"high":42.778751527181356,"low":42.699660951187234,"close":42.7090650217328},{"time":1788842220,"open":42.7090650217328,"high":42.78471644328879,"low":42.70128127609635,"close":42.71040503882047},{"time":1788842280,"open":42.71040503882047,"high":42.78688550369149,"low":42.708503821031094,"close":42.71732499612545},{"time":1788842340,"open":42.71732499612545,"high":42.793392684899594,"low":42.71732499612545,"close":42.72773278013243},{"time":1788842400,"open":42.73231283323483,"high":42.80177603877929,"low":42.71692407073298,"close":42.729652786009076},{"time":1788842460,"open":42.729652786009076,"high":42.784421695517615,"low":42.707167512861474,"close":42.71601569002729},{"time":1788842520,"open":42.71601569002729,"high":42.78279472583683,"low":42.67944300378351,"close":42.70790351086011},{"time":1788842580,"open":42.70790351086011,"high":42.783879372290684,"low":42.682454697295064,"close":42.704307835353106},{"time":1788842640,"open":42.704307835353106,"high":42.79092957424074,"low":42.69922383351089,"close":42.706841251166246}]},"pricing":{"XPT":"derived"},"outliers_excluded":1,"wicks_clipped":0}