{"as_of":"2026-09-06T12:53:21.629266+00:00","base":"BTC","window_minutes":60,"series":{"XPF":[{"time":1788695580,"open":8221908.11353379,"high":8231579.789685915,"low":8218294.170171069,"close":8221908.11353379},{"time":1788695640,"open":8221908.11353379,"high":8231374.031054968,"low":8216714.757393112,"close":8221757.729920278},{"time":1788695700,"open":8221443.0911888825,"high":8229618.769019668,"low":8219742.732695028,"close":8221533.096794307},{"time":1788695760,"open":8221533.096794307,"high":8223239.466806221,"low":8217906.996956361,"close":8221567.344804015},{"time":1788695820,"open":8221567.344804015,"high":8229515.8936412865,"low":8216912.416604413,"close":8221014.540751142},{"time":1788695880,"open":8221014.540751142,"high":8229001.516749377,"low":8216965.321560285,"close":8222115.964745948},{"time":1788695940,"open":8222115.964745948,"high":8230647.522803484,"low":8220733.646004047,"close":8221460.170630193},{"time":1788696000,"open":8219238.210475407,"high":8228937.31751788,"low":8215633.798268753,"close":8219273.460625845},{"time":1788696060,"open":8219273.460625845,"high":8227908.841768606,"low":8215656.539632169,"close":8219380.889940972},{"time":1788696120,"open":8219380.889940972,"high":8228423.079643243,"low":8215619.249165403,"close":8219542.285990228},{"time":1788696180,"open":8219542.285990228,"high":8228320.232068315,"low":8215505.764128888,"close":8219395.304417553},{"time":1788696240,"open":8219395.304417553,"high":8228423.079643243,"low":8215508.122269276,"close":8219436.677510898},{"time":1788696300,"open":8221019.971913883,"high":8230008.1050797235,"low":8215128.328969237,"close":8220462.823251734},{"time":1788696360,"open":8220462.823251734,"high":8228465.094285831,"low":8216248.698832,"close":8219666.776632304},{"time":1788696420,"open":8219666.776632304,"high":8228053.624740792,"low":8215068.442334005,"close":8218991.094112267},{"time":1788696480,"open":8218991.094112267,"high":8226922.083491938,"low":8215000.666466926,"close":8219068.533239951},{"time":1788696540,"open":8219068.533239951,"high":8228156.4921270525,"low":8214424.748149168,"close":8219090.965062027},{"time":1788696600,"open":8218776.18925115,"high":8226092.690530717,"low":8204646.85118441,"close":8214789.14638578},{"time":1788696660,"open":8214789.14638578,"high":8225681.236744193,"low":8211072.51336446,"close":8216169.516373863},{"time":1788696720,"open":8216169.516373863,"high":8224344.01193799,"low":8210451.416248187,"close":8211519.477416935},{"time":1788696780,"open":8211519.477416935,"high":8226195.553977348,"low":8211519.477416935,"close":8215841.109591239},{"time":1788696840,"open":8215841.109591239,"high":8232470.224221841,"low":8214464.884783005,"close":8220641.467247475},{"time":1788696900,"open":8220002.829867224,"high":8235327.7533864565,"low":8218307.590919746,"close":8224631.4632889135},{"time":1788696960,"open":8224631.4632889135,"high":8235224.897930983,"low":8219683.591806544,"close":8224935.803604165},{"time":1788697020,"open":8224935.803604165,"high":8236150.597030244,"low":8223218.64899462,"close":8226632.262304242},{"time":1788697080,"open":8226632.262304242,"high":8236459.163396664,"low":8222168.478435636,"close":8226691.163655779},{"time":1788697140,"open":8226691.163655779,"high":8234299.198831723,"low":8220542.28306147,"close":8225273.691817441},{"time":1788697200,"open":8225273.246770041,"high":8232550.210647539,"low":8219774.124706159,"close":8224034.02813942},{"time":1788697260,"open":8224034.02813942,"high":8237075.850443497,"low":8219869.8366887495,"close":8227051.536464668},{"time":1788697320,"open":8227051.536464668,"high":8235738.729594692,"low":8221363.53090283,"close":8225864.582261472},{"time":1788697380,"open":8225864.582261472,"high":8237384.416793222,"low":8224159.026653442,"close":8228451.230354078},{"time":1788697440,"open":8228451.230354078,"high":8237075.850443497,"low":8224234.365909122,"close":8229019.455327837},{"time":1788697500,"open":8234270.686420199,"high":8241405.932838415,"low":8228792.742192619,"close":8232802.210596289},{"time":1788697560,"open":8232802.210596289,"high":8241405.932838415,"low":8227965.229278709,"close":8232492.855110381},{"time":1788697620,"open":8232492.855110381,"high":8242949.749123055,"low":8226383.590524314,"close":8232151.360315122},{"time":1788697680,"open":8232151.360315122,"high":8242435.143694841,"low":8227750.750640556,"close":8232758.464346115},{"time":1788697740,"open":8232758.464346115,"high":8241508.853924057,"low":8226483.871020358,"close":8231062.388446615},{"time":1788697800,"open":8226767.630746689,"high":8236488.573837417,"low":8222715.0827076575,"close":8226996.659159383},{"time":1788697860,"open":8226996.659159383,"high":8238237.319366339,"low":8223636.851076464,"close":8228539.6001339685},{"time":1788697920,"open":8228539.6001339685,"high":8239060.2584387725,"low":8222814.101640838,"close":8229221.735792517},{"time":1788697980,"open":8229221.735792517,"high":8235665.634764983,"low":8222744.3914304925,"close":8226502.561298962},{"time":1788698040,"open":8226502.561298962,"high":8238196.172412718,"low":8223678.241755742,"close":8228105.565873165},{"time":1788698100,"open":8227465.983154365,"high":8236671.214599281,"low":8224047.263001907,"close":8228367.981076378},{"time":1788698160,"open":8228367.981076378,"high":8236156.917659173,"low":8223952.092125203,"close":8228021.827436859},{"time":1788698220,"open":8228021.827436859,"high":8235848.3394951075,"low":8221375.018659445,"close":8226175.246361931},{"time":1788698280,"open":8226175.246361931,"high":8237391.230315431,"low":8220365.78896991,"close":8223513.43916861},{"time":1788698340,"open":8223513.43916861,"high":8236876.933375323,"low":8222969.613454203,"close":8227524.273859445},{"time":1788698400,"open":8227524.629159927,"high":8235951.554547524,"low":8222947.047240117,"close":8227188.038813321},{"time":1788698460,"open":8227188.038813321,"high":8233997.226090718,"low":8221135.291818943,"close":8224970.342139531},{"time":1788698520,"open":8224970.342139531,"high":8232557.19459623,"low":8220173.894110042,"close":8223428.140111564},{"time":1788698580,"open":8223428.140111564,"high":8235745.835762597,"low":8220263.211579684,"close":8225420.119042274},{"time":1788698640,"open":8225420.119042274,"high":8235642.976370133,"low":8218577.685133949,"close":8224435.905527266},{"time":1788698700,"open":8224759.9225686295,"high":8233601.575704585,"low":8218793.75542423,"close":8223419.338049068},{"time":1788698760,"open":8223419.338049068,"high":8233087.258480576,"low":8221612.723651534,"close":8225056.773148293},{"time":1788698820,"open":8225056.773148293,"high":8234013.029483791,"low":8220356.236689863,"close":8224429.999647131},{"time":1788698880,"open":8224429.999647131,"high":8232881.531590973,"low":8220407.227792286,"close":8223691.143786779},{"time":1788698940,"open":8223691.143786779,"high":8232675.804701369,"low":8216188.204645212,"close":8222252.619282019},{"time":1788699000,"open":8221299.324393951,"high":8232852.668046413,"low":8218118.728093469,"close":8222226.536611534},{"time":1788699060,"open":8222226.536611534,"high":8232955.51956514,"low":8218735.364727492,"close":8223322.860956227}]},"pricing":{"XPF":"derived"},"outliers_excluded":0,"wicks_clipped":0}