{"as_of":"2026-09-06T07:25:57.358661+00:00","base":"BTC","window_minutes":360,"series":{"XPF":[{"time":1788657900,"open":8221771.254743355,"high":8230854.409908653,"low":8218394.283136622,"close":8221771.254743355},{"time":1788657960,"open":8221771.254743355,"high":8233426.166148313,"low":8218016.032304918,"close":8222311.73849071},{"time":1788658020,"open":8222311.73849071,"high":8231163.020657413,"low":8218911.534358065,"close":8222562.813630189},{"time":1788658080,"open":8222562.813630189,"high":8231163.020657413,"low":8218653.507478691,"close":8222627.205086084},{"time":1788658140,"open":8222627.205086084,"high":8230442.928910308,"low":8217399.226258849,"close":8221979.921843335},{"time":1788658200,"open":8221436.484714484,"high":8230207.522764411,"low":8217405.202466538,"close":8221061.945676941},{"time":1788658260,"open":8221061.945676941,"high":8230207.522764411,"low":8217534.629885687,"close":8221121.607431898},{"time":1788658320,"open":8221121.607431898,"high":8229281.75171162,"low":8217967.630535726,"close":8219212.231833346},{"time":1788658380,"open":8219212.231833346,"high":8231956.201419683,"low":8217622.624560138,"close":8221446.171014909},{"time":1788658440,"open":8221446.171014909,"high":8233396.289724025,"low":8219646.639637458,"close":8221866.498214734},{"time":1788658500,"open":8223135.144615615,"high":8238781.888080952,"low":8220649.845896281,"close":8226587.452799753},{"time":1788658560,"open":8226587.452799753,"high":8241353.871138344,"low":8222046.767097639,"close":8229869.098186755},{"time":1788658620,"open":8229869.098186755,"high":8244898.624975748,"low":8223934.2732381765,"close":8230313.297363264},{"time":1788658680,"open":8230313.297363264,"high":8238679.008758657,"low":8222821.508911262,"close":8228022.683897237},{"time":1788658740,"open":8228022.683897237,"high":8244440.250807214,"low":8225983.573167698,"close":8232745.445401673},{"time":1788658800,"open":8232745.03820039,"high":8246291.670737219,"low":8229155.123720449,"close":8234846.99855025},{"time":1788658860,"open":8234846.99855025,"high":8241867.860097313,"low":8223393.20319736,"close":8230776.047980276},{"time":1788658920,"open":8230776.047980276,"high":8238575.721946685,"low":8223817.142310852,"close":8228921.155280082},{"time":1788658980,"open":8228921.155280082,"high":8237855.566726235,"low":8222478.25729301,"close":8227834.3399820635},{"time":1788659040,"open":8227834.3399820635,"high":8238061.325360649,"low":8222627.741223272,"close":8227127.32603833},{"time":1788659100,"open":8228081.510866092,"high":8236753.170835086,"low":8222307.629273092,"close":8227531.163947846},{"time":1788659160,"open":8227531.163947846,"high":8243955.558277886,"low":8220748.5515796365,"close":8228120.233999154},{"time":1788659220,"open":8228120.233999154,"high":8238913.887067926,"low":8224529.636636899,"close":8229164.757429169},{"time":1788659280,"open":8229164.757429169,"high":8236958.953333451,"low":8221008.179520482,"close":8227331.664612271},{"time":1788659340,"open":8227331.664612271,"high":8234077.998356332,"low":8221403.423376823,"close":8225885.418714543},{"time":1788659400,"open":8223977.73265331,"high":8233094.2188197635,"low":8218661.520920592,"close":8223824.684543196},{"time":1788659460,"open":8223824.684543196,"high":8236488.842604323,"low":8218763.249246349,"close":8223209.452352012},{"time":1788659520,"open":8223209.452352012,"high":8240706.405488171,"low":8223209.452352012,"close":8228715.110327916},{"time":1788659580,"open":8228715.110327916,"high":8239471.99683924,"low":8225419.429921588,"close":8230405.6065661395},{"time":1788659640,"open":8230405.6065661395,"high":8238443.32296513,"low":8221629.893819488,"close":8228564.477986279},{"time":1788659700,"open":8228879.4039796395,"high":8237112.685854397,"low":8223035.887377915,"close":8227263.855271194},{"time":1788659760,"open":8227263.855271194,"high":8237421.29982754,"low":8223147.535812158,"close":8227709.81618936},{"time":1788659820,"open":8227709.81618936,"high":8237832.785125066,"low":8218004.306082777,"close":8225895.576563288},{"time":1788659880,"open":8225895.576563288,"high":8233100.704203528,"low":8219552.349412321,"close":8224344.83280011},{"time":1788659940,"open":8224344.83280011,"high":8233203.57552791,"low":8219601.415291932,"close":8224886.606842577},{"time":1788660000,"open":8227109.461473237,"high":8242528.717617074,"low":8222855.105730927,"close":8228592.030705056},{"time":1788660060,"open":8228592.030705056,"high":8240573.634216518,"low":8222778.846954483,"close":8230195.428161595},{"time":1788660120,"open":8230195.428161595,"high":8235840.274404646,"low":8220542.291885186,"close":8227193.518138517},{"time":1788660180,"open":8227193.518138517,"high":8234605.484888505,"low":8219137.675460663,"close":8225293.227152662},{"time":1788660240,"open":8225293.227152662,"high":8233473.59449871,"low":8216602.1254023565,"close":8223739.683142937},{"time":1788660300,"open":8221584.184685614,"high":8235533.303103568,"low":8218327.2668431485,"close":8224531.178672},{"time":1788660360,"open":8224531.178672,"high":8235327.558792009,"low":8218746.924900397,"close":8224684.553936554},{"time":1788660420,"open":8224684.553936554,"high":8236767.768972925,"low":8220837.70371015,"close":8224720.959718477},{"time":1788660480,"open":8224720.959718477,"high":8237076.385440265,"low":8221677.700928912,"close":8226896.65675701},{"time":1788660540,"open":8226896.65675701,"high":8237487.874063384,"low":8221832.921854228,"close":8228012.084921591},{"time":1788660600,"open":8227315.859447212,"high":8235247.895014529,"low":8218306.270135754,"close":8226252.948934514},{"time":1788660660,"open":8226252.948934514,"high":8235865.075721125,"low":8218621.276910861,"close":8222728.480406656},{"time":1788660720,"open":8222728.480406656,"high":8236173.666074423,"low":8220058.65291792,"close":8226080.841435886},{"time":1788660780,"open":8226080.841435886,"high":8238230.93509641,"low":8221561.415765759,"close":8228491.58309095},{"time":1788660840,"open":8228491.58309095,"high":8239773.8868629,"low":8223957.311146109,"close":8229959.568777657},{"time":1788660900,"open":8231859.344091749,"high":8239103.747786592,"low":8225044.34824905,"close":8230918.036485722},{"time":1788660960,"open":8230918.036485722,"high":8238589.311807884,"low":8223274.718935839,"close":8229663.666435281},{"time":1788661020,"open":8229663.666435281,"high":8236737.342284536,"low":8222189.198033856,"close":8228268.366749258},{"time":1788661080,"open":8228268.366749258,"high":8235194.034348413,"low":8221124.5941344425,"close":8222861.937907921},{"time":1788661140,"open":8222861.937907921,"high":8234885.372761188,"low":8219524.549945047,"close":8225779.115298341},{"time":1788661200,"open":8225464.150686692,"high":8234981.592496249,"low":8219758.973868521,"close":8225431.3284200635},{"time":1788661260,"open":8225431.3284200635,"high":8233952.759934282,"low":8219419.224639585,"close":8224956.9867174355},{"time":1788661320,"open":8224956.9867174355,"high":8233232.577140905,"low":8217340.989305538,"close":8222492.971074815},{"time":1788661380,"open":8222492.971074815,"high":8231586.445041758,"low":8217560.580158686,"close":8222667.027842753},{"time":1788661440,"open":8222667.027842753,"high":8231483.561785561,"low":8216574.269763146,"close":8222541.031287338},{"time":1788661500,"open":8220290.621626615,"high":8228510.718974712,"low":8213530.236625063,"close":8219882.264941335},{"time":1788661560,"open":8219882.264941335,"high":8228819.284269608,"low":8214708.210409322,"close":8220090.741648714},{"time":1788661620,"open":8220090.741648714,"high":8228407.863876414,"low":8214378.259646997,"close":8220088.522608324},{"time":1788661680,"open":8220088.522608324,"high":8229744.980154294,"low":8214840.655000154,"close":8220431.585511503},{"time":1788661740,"open":8220431.585511503,"high":8230670.6760389805,"low":8213914.338579522,"close":8220811.479673919},{"time":1788661800,"open":8220811.027426589,"high":8230053.092693429,"low":8213964.310933955,"close":8220864.0390385315},{"time":1788661860,"open":8220864.0390385315,"high":8230773.078341911,"low":8215860.609795045,"close":8221443.139406783},{"time":1788661920,"open":8221443.139406783,"high":8231287.353805112,"low":8216588.846546093,"close":8221751.762050718},{"time":1788661980,"open":8221751.762050718,"high":8231904.484360952,"low":8216973.022753429,"close":8222685.775721832},{"time":1788662040,"open":8222685.775721832,"high":8231287.353805112,"low":8216852.286317085,"close":8221595.392787562},{"time":1788662100,"open":8222578.265150047,"high":8231448.445708912,"low":8217426.841893963,"close":8222721.846408123},{"time":1788662160,"open":8222721.846408123,"high":8231448.445708912,"low":8215577.8300907975,"close":8221806.346877537},{"time":1788662220,"open":8221806.346877537,"high":8229802.567489325,"low":8213937.747982076,"close":8220145.473280212},{"time":1788662280,"open":8220145.473280212,"high":8230214.0370442225,"low":8215359.112404671,"close":8220757.180703738},{"time":1788662340,"open":8220757.180703738,"high":8231757.047875085,"low":8214278.173225066,"close":8218650.822099292},{"time":1788662400,"open":8218650.801303122,"high":8231654.159657288,"low":8216999.249707076,"close":8221188.024158587},{"time":1788662460,"open":8221188.024158587,"high":8230008.2814418655,"low":8216488.993283215,"close":8222076.4246569825},{"time":1788662520,"open":8222076.4246569825,"high":8229391.077111082,"low":8212710.523723798,"close":8219710.946469067},{"time":1788662580,"open":8219710.946469067,"high":8227230.8619533405,"low":8212701.778113303,"close":8218043.236186747},{"time":1788662640,"open":8218043.236186747,"high":8226613.657622557,"low":8211149.147720007,"close":8217195.598245882},{"time":1788662700,"open":8216242.011811091,"high":8225658.978243883,"low":8210823.7180444375,"close":8213030.268838729},{"time":1788662760,"open":8213030.268838729,"high":8224116.146479742,"low":8211039.336330237,"close":8216748.265224015},{"time":1788662820,"open":8216748.265224015,"high":8224527.568283513,"low":8211060.569720609,"close":8216632.604638396},{"time":1788662880,"open":8216632.604638396,"high":8224527.568283513,"low":8210271.039569408,"close":8216070.74547576},{"time":1788662940,"open":8216070.74547576,"high":8224527.568283513,"low":8210920.555641099,"close":8216383.039193045},{"time":1788663000,"open":8216383.223716378,"high":8224527.752989756,"low":8210924.471837776,"close":8216242.992467398},{"time":1788663060,"open":8216242.992467398,"high":8224219.186629998,"low":8213569.138684068,"close":8216309.271310146},{"time":1788663120,"open":8216309.271310146,"high":8224013.475723492,"low":8210976.909162708,"close":8216382.451899528},{"time":1788663180,"open":8216382.451899528,"high":8226584.862054809,"low":8210985.022936578,"close":8216631.217036864},{"time":1788663240,"open":8216631.217036864,"high":8226379.151148303,"low":8212037.746526856,"close":8217095.34371347},{"time":1788663300,"open":8217410.203437949,"high":8225460.053873225,"low":8212370.55287158,"close":8217334.899503373},{"time":1788663360,"open":8217334.899503373,"high":8225048.616295501,"low":8211538.639158318,"close":8216581.257310451},{"time":1788663420,"open":8216581.257310451,"high":8225048.616295501,"low":8209622.911607145,"close":8216331.385153647},{"time":1788663480,"open":8216331.385153647,"high":8228237.257522868,"low":8211087.132897049,"close":8218424.520859137},{"time":1788663540,"open":8218424.520859137,"high":8227722.9605507115,"low":8213097.813545082,"close":8218517.566233104},{"time":1788663600,"open":8219470.445021284,"high":8229705.619841516,"low":8214727.070085818,"close":8220739.421600081},{"time":1788663660,"open":8220739.421600081,"high":8228676.906639036,"low":8213619.1374123655,"close":8219960.760638403},{"time":1788663720,"open":8219960.760638403,"high":8229294.134560524,"low":8213901.986146896,"close":8215646.268444693},{"time":1788663780,"open":8215646.268444693,"high":8221774.241050393,"low":8214912.294257185,"close":8220628.058626396},{"time":1788663840,"open":8220628.058626396,"high":8230940.075684492,"low":8214940.1954081645,"close":8220922.931234872},{"time":1788663900,"open":8220923.115238308,"high":8229500.061396427,"low":8215903.479284887,"close":8221605.193604981},{"time":1788663960,"open":8221605.193604981,"high":8230528.774621933,"low":8215751.442755066,"close":8221260.858545586},{"time":1788664020,"open":8221260.858545586,"high":8228985.704783675,"low":8215714.395014016,"close":8221248.85943869},{"time":1788664080,"open":8221248.85943869,"high":8230323.031976832,"low":8215720.42306942,"close":8221496.064722533},{"time":1788664140,"open":8221496.064722533,"high":8228779.962138575,"low":8215462.594367077,"close":8221074.288504256},{"time":1788664200,"open":8220759.612373052,"high":8228362.123674139,"low":8215178.649630827,"close":8220712.984052994},{"time":1788664260,"open":8220712.984052994,"high":8228362.123674139,"low":8219933.204796712,"close":8220922.587527338},{"time":1788664320,"open":8220922.587527338,"high":8228362.123674139,"low":8213681.431685151,"close":8219806.120831765},{"time":1788664380,"open":8219806.120831765,"high":8231345.277838242,"low":8215207.345231707,"close":8220993.63850738},{"time":1788664440,"open":8220993.63850738,"high":8232888.288612777,"low":8217424.95013123,"close":8223114.046818323},{"time":1788664500,"open":8223113.870748543,"high":8233196.714482015,"low":8217622.345402031,"close":8223442.482991816},{"time":1788664560,"open":8223442.482991816,"high":8233608.184013081,"low":8219613.000995012,"close":8224604.010857458},{"time":1788664620,"open":8224604.010857458,"high":8234533.990457979,"low":8219304.235077149,"close":8225263.927825452},{"time":1788664680,"open":8225263.927825452,"high":8234636.857840746,"low":8219581.4348635,"close":8226261.578410214},{"time":1788664740,"open":8226261.578410214,"high":8235048.3273718115,"low":8220593.72145206,"close":8226231.545880676},{"time":1788664800,"open":8226546.5739914635,"high":8236083.792381059,"low":8219595.9911418175,"close":8226123.10533344},{"time":1788664860,"open":8226123.10533344,"high":8233512.0093278065,"low":8218173.738444051,"close":8224320.278175426},{"time":1788664920,"open":8224320.278175426,"high":8232277.5534622455,"low":8218333.554306111,"close":8224042.864902392},{"time":1788664980,"open":8224042.864902392,"high":8232071.810817985,"low":8219021.625712947,"close":8224002.495167864},{"time":1788665040,"open":8224002.495167864,"high":8234849.336515498,"low":8220081.317189349,"close":8225075.661396263},{"time":1788665100,"open":8225715.3165886905,"high":8233946.561961199,"low":8218242.521078218,"close":8225004.179161036},{"time":1788665160,"open":8225004.179161036,"high":8232197.613481742,"low":8215172.813394157,"close":8222056.803259376},{"time":1788665220,"open":8222056.803259376,"high":8229419.871779075,"low":8213904.931284856,"close":8220256.54225234},{"time":1788665280,"open":8220256.54225234,"high":8228596.837200507,"low":8214465.462358793,"close":8219889.867463105},{"time":1788665340,"open":8219889.867463105,"high":8229214.113134433,"low":8215142.784179454,"close":8219835.030711523},{"time":1788665400,"open":8217604.020831016,"high":8231814.573358379,"low":8212967.858211229,"close":8220515.297082914},{"time":1788665460,"open":8220515.297082914,"high":8232637.384550679,"low":8216781.143392565,"close":8223090.221797047},{"time":1788665520,"open":8223090.221797047,"high":8231094.613565117,"low":8216620.020464651,"close":8221945.192209016},{"time":1788665580,"open":8221945.192209016,"high":8235311.520925651,"low":8217468.973054116,"close":8224305.544506717},{"time":1788665640,"open":8224305.544506717,"high":8233254.492944903,"low":8218567.82916856,"close":8224577.868551559},{"time":1788665700,"open":8225197.916413604,"high":8235109.504770023,"low":8219329.858114916,"close":8225112.724903465},{"time":1788665760,"open":8225112.724903465,"high":8234800.927311125,"low":8219397.735069918,"close":8225417.802998557},{"time":1788665820,"open":8225417.802998557,"high":8236858.110370446,"low":8219274.20071064,"close":8227141.728515855},{"time":1788665880,"open":8227141.728515855,"high":8239018.152582734,"low":8222231.85507664,"close":8228648.474248636},{"time":1788665940,"open":8228648.474248636,"high":8237989.561053073,"low":8222862.919077669,"close":8228958.002373315},{"time":1788666000,"open":8231201.472455851,"high":8241264.365375345,"low":8226552.812948158,"close":8232570.387252756},{"time":1788666060,"open":8232570.387252756,"high":8243939.432460235,"low":8228977.714426557,"close":8234628.572516798},{"time":1788666120,"open":8234628.572516798,"high":8245688.514784972,"low":8228475.41526442,"close":8234696.391805542},{"time":1788666180,"open":8234696.391805542,"high":8265589.807687338,"low":8230685.123645878,"close":8239472.721822874},{"time":1788666240,"open":8239472.721822874,"high":8250421.325781317,"low":8236411.102699013,"close":8242691.520506628},{"time":1788666300,"open":8241104.516345797,"high":8248318.496433641,"low":8234885.943437593,"close":8240551.173530296},{"time":1788666360,"open":8240551.173530296,"high":8249038.568137161,"low":8230981.079444939,"close":8238655.730543064},{"time":1788666420,"open":8238655.730543064,"high":8243380.861895219,"low":8226883.938360645,"close":8233934.198242321},{"time":1788666480,"open":8233934.198242321,"high":8240706.309853574,"low":8225284.89296124,"close":8231815.655349695},{"time":1788666540,"open":8231815.655349695,"high":8239266.166446535,"low":8224816.227136186,"close":8230860.2023534635},{"time":1788666600,"open":8234192.235744335,"high":8242601.602756706,"low":8226647.348240624,"close":8233766.856994241},{"time":1788666660,"open":8233766.856994241,"high":8244968.510428293,"low":8227368.343001793,"close":8236100.666682243},{"time":1788666720,"open":8236100.666682243,"high":8248467.417421073,"low":8230710.936716772,"close":8237632.391327027},{"time":1788666780,"open":8237632.391327027,"high":8247747.054216677,"low":8231940.810990621,"close":8238830.116235723},{"time":1788666840,"open":8238830.116235723,"high":8246717.963924683,"low":8232047.874415046,"close":8238239.348257933},{"time":1788666900,"open":8234600.045802872,"high":8242663.461705636,"low":8228401.75951495,"close":8234677.177929808},{"time":1788666960,"open":8234677.177929808,"high":8242354.871000486,"low":8227582.7450069245,"close":8234305.364272637},{"time":1788667020,"open":8234305.364272637,"high":8243692.097389472,"low":8226540.207166717,"close":8233526.866439642},{"time":1788667080,"open":8233526.866439642,"high":8233526.866439642,"low":8226146.921835268,"close":8232301.916361666},{"time":1788667140,"open":8232301.916361666,"high":8241840.553158569,"low":8226202.272607376,"close":8232931.195681011},{"time":1788667200,"open":8233236.664509919,"high":8241117.678704343,"low":8226217.670551758,"close":8232364.677956248},{"time":1788667260,"open":8232364.677956248,"high":8241323.413474264,"low":8226447.290678158,"close":8232275.089748331},{"time":1788667320,"open":8232275.089748331,"high":8240294.739624661,"low":8223313.456172212,"close":8231270.890162346},{"time":1788667380,"open":8231270.890162346,"high":8237105.850690894,"low":8223251.025693007,"close":8228911.615784231},{"time":1788667440,"open":8228911.615784231,"high":8236591.513766092,"low":8222614.90839093,"close":8229406.201372446},{"time":1788667500,"open":8227812.146289802,"high":8234481.829575216,"low":8221108.221574326,"close":8227508.453345294},{"time":1788667560,"open":8227508.453345294,"high":8234481.829575216,"low":8219528.108334603,"close":8226585.868988935},{"time":1788667620,"open":8226585.868988935,"high":8233659.049900744,"low":8218578.1480362695,"close":8224002.003969522},{"time":1788667680,"open":8224002.003969522,"high":8231910.643092491,"low":8218581.74824317,"close":8224024.718061372},{"time":1788667740,"open":8224024.718061372,"high":8233247.660063508,"low":8218542.261829085,"close":8220213.745128643},{"time":1788667800,"open":8219870.383020472,"high":8235269.146279153,"low":8219870.383020472,"close":8225892.303367417},{"time":1788667860,"open":8225892.303367417,"high":8248250.416701105,"low":8222233.712974146,"close":8227244.810457417},{"time":1788667920,"open":8227244.810457417,"high":8236091.89158574,"low":8221192.808865369,"close":8224826.93715642},{"time":1788667980,"open":8224826.93715642,"high":8244907.888081761,"low":8219546.026287571,"close":8224925.6106437715},{"time":1788668040,"open":8224925.6106437715,"high":8233623.65566598,"low":8219549.961690962,"close":8224884.554654653},{"time":1788668100,"open":8224884.19249083,"high":8247081.599435533,"low":8219176.7243371345,"close":8226065.855735061},{"time":1788668160,"open":8226065.855735061,"high":8232183.488894222,"low":8218790.358485536,"close":8224788.896857748},{"time":1788668220,"open":8224788.896857748,"high":8244030.650090664,"low":8218756.99866062,"close":8224198.34632706},{"time":1788668280,"open":8224198.34632706,"high":8231463.5867826585,"low":8218336.03342112,"close":8223138.996977054},{"time":1788668340,"open":8223138.996977054,"high":8242003.879340819,"low":8218184.999375467,"close":8223127.537581648},{"time":1788668400,"open":8223728.900795317,"high":8231037.052819695,"low":8216056.14281413,"close":8222526.693845536},{"time":1788668460,"open":8222526.693845536,"high":8239292.220566373,"low":8214505.095345258,"close":8220264.899303328},{"time":1788668520,"open":8220264.899303328,"high":8228877.18854413,"low":8214781.615040006,"close":8220121.74620892},{"time":1788668580,"open":8220121.74620892,"high":8238678.220587514,"low":8214404.568264249,"close":8219801.553131432},{"time":1788668640,"open":8219801.553131432,"high":8230934.202139907,"low":8211544.720595959,"close":8218840.685913873},{"time":1788668700,"open":8217886.844910487,"high":8237956.057921183,"low":8212927.839799857,"close":8219371.919865978},{"time":1788668760,"open":8219371.919865978,"high":8226790.956572711,"low":8213554.969329517,"close":8219059.6108933},{"time":1788668820,"open":8219059.6108933,"high":8236563.405973962,"low":8212870.815066443,"close":8218879.847185891},{"time":1788668880,"open":8218879.847185891,"high":8227716.5052634,"low":8212905.905998439,"close":8214133.714612199},{"time":1788668940,"open":8214133.714612199,"high":8238253.921843943,"low":8213565.10590264,"close":8215467.888378277},{"time":1788669000,"open":8214515.071113741,"high":8227482.055137536,"low":8212714.215133394,"close":8219070.7355236495},{"time":1788669060,"open":8219070.7355236495,"high":8236583.142123874,"low":8212864.372151976,"close":8218349.450196375},{"time":1788669120,"open":8218349.450196375,"high":8226967.921055878,"low":8211922.208223547,"close":8217671.943121576},{"time":1788669180,"open":8217671.943121576,"high":8226145.306525225,"low":8211964.112852129,"close":8217808.744993328},{"time":1788669240,"open":8217808.744993328,"high":8218834.31988405,"low":8211484.8030494535,"close":8217181.764900108},{"time":1788669300,"open":8219088.511690679,"high":8226614.22377751,"low":8213151.1673928695,"close":8218444.950302099},{"time":1788669360,"open":8218444.950302099,"high":8228054.133250829,"low":8213906.554685218,"close":8218790.200164086},{"time":1788669420,"open":8218790.200164086,"high":8227642.730544167,"low":8214145.59109194,"close":8218802.555222739},{"time":1788669480,"open":8218802.555222739,"high":8228156.983927495,"low":8213877.1137135625,"close":8219139.490532186},{"time":1788669540,"open":8219139.490532186,"high":8227025.626484172,"low":8213086.089178942,"close":8218355.6121335905},{"time":1788669600,"open":8218737.521083771,"high":8226687.950138864,"low":8214793.391704685,"close":8219996.371213218},{"time":1788669660,"open":8219996.371213218,"high":8228230.781981282,"low":8213948.141512393,"close":8219973.441682152},{"time":1788669720,"open":8219973.441682152,"high":8229979.324736021,"low":8214394.098725674,"close":8220481.483788741},{"time":1788669780,"open":8220481.483788741,"high":8229259.336542893,"low":8215388.23180527,"close":8220967.137534987},{"time":1788669840,"open":8220967.137534987,"high":8228127.926525121,"low":8214835.657874887,"close":8220289.565614975},{"time":1788669900,"open":8219974.253424962,"high":8230177.898422468,"low":8215566.779930444,"close":8219536.272662966},{"time":1788669960,"open":8219536.272662966,"high":8232646.33468293,"low":8215273.6446969705,"close":8221677.532748797},{"time":1788670020,"open":8221677.532748797,"high":8232132.077128667,"low":8215148.455056294,"close":8220728.779117783},{"time":1788670080,"open":8220728.779117783,"high":8228840.828781385,"low":8214362.631362628,"close":8220618.5484824665},{"time":1788670140,"open":8220618.5484824665,"high":8228223.7197162695,"low":8219225.226728644,"close":8219911.084555665},{"time":1788670200,"open":8220855.335269733,"high":8228448.882052174,"low":8213224.682992584,"close":8219689.0446333205},{"time":1788670260,"open":8219689.0446333205,"high":8226597.342188222,"low":8213597.556243699,"close":8218373.606335315},{"time":1788670320,"open":8218373.606335315,"high":8224951.52897582,"low":8213398.86841579,"close":8217945.429457017},{"time":1788670380,"open":8217945.429457017,"high":8226083.025559346,"low":8213461.834540425,"close":8217598.341047888},{"time":1788670440,"open":8217598.341047888,"high":8228037.428749073,"low":8210330.197743027,"close":8217329.377795813},{"time":1788670500,"open":8216700.196243805,"high":8226584.58370865,"low":8211302.337130871,"close":8219061.915853892},{"time":1788670560,"open":8219061.915853892,"high":8225658.884660698,"low":8211535.893791874,"close":8216597.283013185},{"time":1788670620,"open":8216597.283013185,"high":8223910.342014563,"low":8210065.745855735,"close":8212441.601246779},{"time":1788670680,"open":8212441.601246779,"high":8223910.342014563,"low":8210219.008085236,"close":8215263.383368203},{"time":1788670740,"open":8215263.383368203,"high":8223396.064765701,"low":8210218.316619213,"close":8215023.215248338},{"time":1788670800,"open":8213441.248818431,"high":8223663.527549072,"low":8209145.424959959,"close":8213965.65971108},{"time":1788670860,"open":8213965.65971108,"high":8224280.541406509,"low":8210010.7001833785,"close":8214721.593351168},{"time":1788670920,"open":8214721.593351168,"high":8225823.076050098,"low":8209927.464181642,"close":8215149.921582278},{"time":1788670980,"open":8215149.921582278,"high":8225103.226549756,"low":8210344.496223132,"close":8215510.4177663475},{"time":1788671040,"open":8215510.4177663475,"high":8225617.404764286,"low":8207770.9202090055,"close":8214895.216910015},{"time":1788671100,"open":8215839.140071408,"high":8222551.509040831,"low":8208991.143994965,"close":8213418.672518442},{"time":1788671160,"open":8213418.672518442,"high":8222654.356499949,"low":8209589.86108988,"close":8214268.237359961},{"time":1788671220,"open":8214268.237359961,"high":8223682.83109113,"low":8209711.345167892,"close":8214509.637071535},{"time":1788671280,"open":8214509.637071535,"high":8223579.983632012,"low":8209827.072806931,"close":8214721.904532097},{"time":1788671340,"open":8214721.904532097,"high":8221934.4242861215,"low":8208344.1307247365,"close":8214223.548207761},{"time":1788671400,"open":8215490.699683092,"high":8222997.0386156235,"low":8208869.196864751,"close":8213925.840785751},{"time":1788671460,"open":8213925.840785751,"high":8220425.455498507,"low":8205999.108379097,"close":8211824.472790934},{"time":1788671520,"open":8211824.472790934,"high":8218985.3689529225,"low":8205947.745160717,"close":8209856.105813346},{"time":1788671580,"open":8209856.105813346,"high":8217956.735706076,"low":8203828.40061724,"close":8208250.772232538},{"time":1788671640,"open":8208250.772232538,"high":8218265.325680129,"low":8203735.930079021,"close":8208579.173404291},{"time":1788671700,"open":8206970.406130867,"high":8216654.660055668,"low":8206631.862079643,"close":8207944.246675919},{"time":1788671760,"open":8207944.246675919,"high":8215317.698911908,"low":8203548.806535698,"close":8207656.397829027},{"time":1788671820,"open":8207656.397829027,"high":8215831.914736431,"low":8202599.335431859,"close":8207096.416296836},{"time":1788671880,"open":8207096.416296836,"high":8217066.032715287,"low":8203222.511022257,"close":8208069.72409541},{"time":1788671940,"open":8208069.72409541,"high":8216346.130560954,"low":8205584.886839582,"close":8208264.647526919},{"time":1788672000,"open":8209892.987929609,"high":8220239.072621668,"low":8204250.391147445,"close":8209764.845147712},{"time":1788672060,"open":8209764.845147712,"high":8221782.026122798,"low":8207177.655163994,"close":8211729.914248471},{"time":1788672120,"open":8211729.914248471,"high":8222399.20752325,"low":8207142.891858827,"close":8211873.5570278475},{"time":1788672180,"open":8211873.5570278475,"high":8222604.934656735,"low":8209745.630566836,"close":8213950.497877741},{"time":1788672240,"open":8213950.497877741,"high":8221679.162556056,"low":8209401.820845918,"close":8213852.942463491},{"time":1788672300,"open":8213205.152041101,"high":8222573.586729321,"low":8208535.65289832,"close":8214317.942747676},{"time":1788672360,"open":8214317.942747676,"high":8224527.840361882,"low":8206550.180368135,"close":8213703.221272262},{"time":1788672420,"open":8213703.221272262,"high":8223499.285818429,"low":8208383.814589977,"close":8213069.721946557},{"time":1788672480,"open":8213069.721946557,"high":8222059.3094575945,"low":8208370.843154326,"close":8212935.289405207},{"time":1788672540,"open":8212935.289405207,"high":8220927.899459795,"low":8208249.09242705,"close":8212633.964245273},{"time":1788672600,"open":8214596.562905481,"high":8222892.480147475,"low":8210122.9796051895,"close":8214622.679915382},{"time":1788672660,"open":8214622.679915382,"high":8225978.881168462,"low":8210038.742706573,"close":8215852.6335891215},{"time":1788672720,"open":8215852.6335891215,"high":8226287.521270561,"low":8211491.449817384,"close":8216843.2193655465},{"time":1788672780,"open":8216843.2193655465,"high":8228345.12195122,"low":8210551.936438325,"close":8217108.386977101},{"time":1788672840,"open":8217108.386977101,"high":8231945.923142371,"low":8213193.616623513,"close":8219214.919272267},{"time":1788672900,"open":8217947.339537725,"high":8237156.822579469,"low":8216717.143613997,"close":8224771.951792347},{"time":1788672960,"open":8224771.951792347,"high":8236848.230076313,"low":8222207.503844949,"close":8228282.989911074},{"time":1788673020,"open":8228282.989911074,"high":8237156.822579469,"low":8223041.130759998,"close":8228677.532663882},{"time":1788673080,"open":8228677.532663882,"high":8251700.616384206,"low":8222854.088794623,"close":8228620.688659825},{"time":1788673140,"open":8228620.688659825,"high":8246723.190177309,"low":8226775.9437037865,"close":8233689.050177523},{"time":1788673200,"open":8234319.333026969,"high":8250337.759995561,"low":8230993.299385274,"close":8238940.142917795},{"time":1788673260,"open":8238940.142917795,"high":8248280.319157656,"low":8232248.820328371,"close":8238831.353070153},{"time":1788673320,"open":8238831.353070153,"high":8247148.72669681,"low":8229709.334535014,"close":8236912.827744596},{"time":1788673380,"open":8236912.827744596,"high":8242828.100937211,"low":8226153.883737743,"close":8232931.015635909},{"time":1788673440,"open":8232931.015635909,"high":8240873.532141202,"low":8227316.262048911,"close":8232454.858898103},{"time":1788673500,"open":8236388.839930781,"high":8246252.43294982,"low":8231152.004024596,"close":8236663.647454858},{"time":1788673560,"open":8236663.647454858,"high":8243988.166537037,"low":8228355.172227498,"close":8234676.616076579},{"time":1788673620,"open":8234676.616076579,"high":8240591.766917865,"low":8225091.772298869,"close":8231198.00672686},{"time":1788673680,"open":8231198.00672686,"high":8240591.766917865,"low":8225899.055643752,"close":8231581.053823807},{"time":1788673740,"open":8231581.053823807,"high":8242753.112130065,"low":8227556.725130259,"close":8232093.3213085225},{"time":1788673800,"open":8226834.7259143125,"high":8238001.984623414,"low":8222948.785484532,"close":8228817.397084922},{"time":1788673860,"open":8228817.397084922,"high":8237796.273712732,"low":8223706.153687626,"close":8228694.757411068},{"time":1788673920,"open":8228694.757411068,"high":8230483.250837989,"low":8223404.773603001,"close":8228884.147924344},{"time":1788673980,"open":8228884.147924344,"high":8236870.574614664,"low":8221896.5182389375,"close":8228652.759011846},{"time":1788674040,"open":8228652.759011846,"high":8236767.719159323,"low":8221818.4954019375,"close":8227543.213343163},{"time":1788674100,"open":8226216.381319033,"high":8235130.8829214815,"low":8221106.415501635,"close":8226120.735806183},{"time":1788674160,"open":8226120.735806183,"high":8233382.6221631,"low":8217407.820506915,"close":8223835.818491398},{"time":1788674220,"open":8223835.818491398,"high":8230400.294987038,"low":8216976.939721006,"close":8222201.834456583},{"time":1788674280,"open":8222201.834456583,"high":8230811.650459599,"low":8217507.770054724,"close":8222728.546175059},{"time":1788674340,"open":8222728.546175059,"high":8234719.527448921,"low":8218765.672844831,"close":8223719.04643147},{"time":1788674400,"open":8224730.038224796,"high":8235834.723109024,"low":8218585.38130937,"close":8225920.953772401},{"time":1788674460,"open":8225920.953772401,"high":8231412.10814688,"low":8217765.423631827,"close":8222899.881874245},{"time":1788674520,"open":8222899.881874245,"high":8231720.662679122,"low":8218466.864094295,"close":8223658.742626318},{"time":1788674580,"open":8223658.742626318,"high":8232440.623254355,"low":8218651.441991453,"close":8223227.629098358},{"time":1788674640,"open":8223227.629098358,"high":8232852.029297345,"low":8219703.528379798,"close":8224243.534942646},{"time":1788674700,"open":8222974.929682029,"high":8230450.904057283,"low":8218448.600890178,"close":8222401.435880877},{"time":1788674760,"open":8222401.435880877,"high":8230450.904057283,"low":8216895.43236937,"close":8221587.221031798},{"time":1788674820,"open":8221587.221031798,"high":8229833.890183048,"low":8216487.536519789,"close":8221011.431835541},{"time":1788674880,"open":8221011.431835541,"high":8230039.56147446,"low":8216451.979656389,"close":8221162.369713562},{"time":1788674940,"open":8221162.369713562,"high":8229525.383245931,"low":8216389.38299756,"close":8221022.685536816},{"time":1788675000,"open":8222291.039625546,"high":8229766.534032346,"low":8221273.096954138,"close":8221837.669532317},{"time":1788675060,"open":8221837.669532317,"high":8232440.673328048,"low":8217131.662833088,"close":8222395.377862781},{"time":1788675120,"open":8222395.377862781,"high":8234600.555066883,"low":8218680.41164731,"close":8224450.661806184},{"time":1788675180,"open":8224450.661806184,"high":8230795.049146077,"low":8217148.336719822,"close":8223101.97731986},{"time":1788675240,"open":8223101.97731986,"high":8230280.791589212,"low":8215213.663990083,"close":8221012.047936539},{"time":1788675300,"open":8220687.867303031,"high":8229133.4658147935,"low":8215395.088412289,"close":8220540.937403433},{"time":1788675360,"open":8220540.937403433,"high":8228207.838714293,"low":8214591.865780174,"close":8220146.724269089},{"time":1788675420,"open":8220146.724269089,"high":8226973.6692469595,"low":8213650.066041167,"close":8218819.835669864},{"time":1788675480,"open":8218819.835669864,"high":8226870.821791348,"low":8211086.454448787,"close":8217255.7668768605},{"time":1788675540,"open":8217255.7668768605,"high":8227487.906525015,"low":8212647.33946738,"close":8218445.805343562},{"time":1788675600,"open":8218446.269287676,"high":8227282.676056735,"low":8214221.863467882,"close":8218834.471339137},{"time":1788675660,"open":8218834.471339137,"high":8226048.50651973,"low":8213121.192327216,"close":8218661.648213596},{"time":1788675720,"open":8218661.648213596,"high":8225225.726828394,"low":8211114.967479081,"close":8216750.008583265},{"time":1788675780,"open":8216750.008583265,"high":8225225.726828394,"low":8211573.363621808,"close":8216316.987160993},{"time":1788675840,"open":8216316.987160993,"high":8224608.6420598915,"low":8205977.505707518,"close":8213578.689732595},{"time":1788675900,"open":8212634.838819353,"high":8219961.440513576,"low":8204901.956445671,"close":8210501.579394204},{"time":1788675960,"open":8210501.579394204,"high":8220372.783085005,"low":8205505.718027795,"close":8210465.951157678},{"time":1788676020,"open":8210465.951157678,"high":8220989.796942149,"low":8205319.925095193,"close":8210612.17756972},{"time":1788676080,"open":8210612.17756972,"high":8218418.905870717,"low":8205697.910381174,"close":8210314.451117642},{"time":1788676140,"open":8210314.451117642,"high":8211307.199838724,"low":8205591.594525397,"close":8209874.827770482},{"time":1788676200,"open":8210817.810150447,"high":8218848.632346937,"low":8204057.171511645,"close":8209749.624628665},{"time":1788676260,"open":8209749.624628665,"high":8220082.8018010715,"low":8205404.423408147,"close":8209783.17949801},{"time":1788676320,"open":8209783.17949801,"high":8221316.971255205,"low":8206603.50010561,"close":8211459.344553331},{"time":1788676380,"open":8211459.344553331,"high":8219979.95434656,"low":8206669.60006424,"close":8211614.988005973},{"time":1788676440,"open":8211614.988005973,"high":8220494.191619116,"low":8205474.040642807,"close":8211866.759376033},{"time":1788676500,"open":8211505.263688852,"high":8219823.787361435,"low":8203162.081230897,"close":8209735.572846192},{"time":1788676560,"open":8209735.572846192,"high":8217869.771747493,"low":8203795.730650336,"close":8208222.395441711},{"time":1788676620,"open":8208222.395441711,"high":8218281.143455692,"low":8204803.728361627,"close":8208746.9835505625},{"time":1788676680,"open":8208746.9835505625,"high":8219001.043945039,"low":8205243.788939261,"close":8209426.581434663},{"time":1788676740,"open":8209426.581434663,"high":8219103.886872088,"low":8205198.778955394,"close":8209754.192403731},{"time":1788676800,"open":8210754.306379187,"high":8218973.729819922,"low":8205971.391738566,"close":8210281.8348330995},{"time":1788676860,"open":8210281.8348330995,"high":8219282.296186111,"low":8199398.504128512,"close":8207013.343394735},{"time":1788676920,"open":8207013.343394735,"high":8216608.054345803,"low":8201141.268410612,"close":8206054.383631176},{"time":1788676980,"open":8206054.383631176,"high":8216093.777068821,"low":8203363.090510732,"close":8207718.874314966},{"time":1788677040,"open":8207718.874314966,"high":8219076.5852753185,"low":8203076.298820564,"close":8208705.536501554},{"time":1788677100,"open":8208077.030870461,"high":8217315.962195065,"low":8201413.388426793,"close":8207676.94882829},{"time":1788677160,"open":8207676.94882829,"high":8214847.620270452,"low":8199039.248023976,"close":8204923.981200556},{"time":1788677220,"open":8204923.981200556,"high":8212276.430765647,"low":8199234.6152726635,"close":8204069.105363419},{"time":1788677280,"open":8204069.105363419,"high":8213819.144468531,"low":8191642.3097175555,"close":8198985.246070092},{"time":1788677340,"open":8198985.246070092,"high":8212790.668666609,"low":8193647.588653156,"close":8201612.162473085},{"time":1788677400,"open":8201288.370346118,"high":8214111.931540293,"low":8197386.76603121,"close":8203551.9191914145},{"time":1788677460,"open":8203551.9191914145,"high":8213803.400980701,"low":8199069.43185257,"close":8204196.468442827},{"time":1788677520,"open":8204196.468442827,"high":8214317.618580021,"low":8199783.975877689,"close":8204592.678787445},{"time":1788677580,"open":8204592.678787445,"high":8214317.618580021,"low":8199714.765830601,"close":8204472.493432889},{"time":1788677640,"open":8204472.493432889,"high":8215037.5232190695,"low":8199830.105471365,"close":8205082.672329434},{"time":1788677700,"open":8205911.023729081,"high":8214735.486691767,"low":8198831.571538241,"close":8205308.626307063},{"time":1788677760,"open":8205308.626307063,"high":8213192.678153926,"low":8199544.574885446,"close":8203858.23693262},{"time":1788677820,"open":8203858.23693262,"high":8214529.778886722,"low":8199532.363611413,"close":8204250.433562307},{"time":1788677880,"open":8204250.433562307,"high":8213912.655471586,"low":8200206.405784243,"close":8204687.890793251},{"time":1788677940,"open":8204687.890793251,"high":8215146.902301859,"low":8199888.192072075,"close":8204964.013116995},{"time":1788678000,"open":8206991.563041334,"high":8216971.209908303,"low":8202837.102787555,"close":8207858.827201586},{"time":1788678060,"open":8207858.827201586,"high":8219851.830840786,"low":8202940.289999317,"close":8209280.815599122},{"time":1788678120,"open":8209280.815599122,"high":8218514.399693562,"low":8203811.531230096,"close":8208881.3440156365},{"time":1788678180,"open":8208881.3440156365,"high":8218205.76173651,"low":8203737.88472514,"close":8208989.032913452},{"time":1788678240,"open":8208989.032913452,"high":8218720.158331596,"low":8203996.898810875,"close":8209027.983642379},{"time":1788678300,"open":8206171.435968296,"high":8215757.394490401,"low":8200911.933464082,"close":8206052.631374923},{"time":1788678360,"open":8206052.631374923,"high":8215448.863932062,"low":8200773.688340474,"close":8205800.697370128},{"time":1788678420,"open":8205800.697370128,"high":8215963.081529293,"low":8201611.204777686,"close":8206377.54938405},{"time":1788678480,"open":8206377.54938405,"high":8215860.238009848,"low":8198286.464830846,"close":8204479.497347218},{"time":1788678540,"open":8204479.497347218,"high":8212363.5583486715,"low":8197625.574790036,"close":8202400.834501038},{"time":1788678600,"open":8203666.5713065835,"high":8215585.160932852,"low":8199005.1685123695,"close":8204274.035517645},{"time":1788678660,"open":8204274.035517645,"high":8213013.676194479,"low":8196594.290786749,"close":8201826.109240879},{"time":1788678720,"open":8201826.109240879,"high":8209310.738171222,"low":8191312.062758239,"close":8197814.352231818},{"time":1788678780,"open":8197814.352231818,"high":8203653.471746801,"low":8181154.723320077,"close":8191314.698297977},{"time":1788678840,"open":8191314.698297977,"high":8205299.22197936,"low":8183973.607227902,"close":8191929.436692626},{"time":1788678900,"open":8190047.733212769,"high":8211332.801145344,"low":8189249.531957643,"close":8198376.352089701},{"time":1788678960,"open":8198376.352089701,"high":8213698.023683213,"low":8196282.356560607,"close":8202992.486648397},{"time":1788679020,"open":8202992.486648397,"high":8217194.439608759,"low":8200974.9929423975,"close":8206804.309375904},{"time":1788679080,"open":8206804.309375904,"high":8215137.7243584385,"low":8200895.705398723,"close":8206856.724614128},{"time":1788679140,"open":8206856.724614128,"high":8216371.753508631,"low":8200602.61118626,"close":8205264.651921253},{"time":1788679200,"open":8208873.226390899,"high":8221219.784605973,"low":8205316.565203852,"close":8210651.7341688415},{"time":1788679260,"open":8210651.7341688415,"high":8223071.642397525,"low":8206854.668955713,"close":8211870.9026786275},{"time":1788679320,"open":8211870.9026786275,"high":8225335.024142755,"low":8209363.468228445,"close":8214535.39737773},{"time":1788679380,"open":8214535.39737773,"high":8224511.976235399,"low":8210550.52697318,"close":8215228.559873847},{"time":1788679440,"open":8215228.559873847,"high":8223277.404374364,"low":8202726.61841166,"close":8212146.282671929}]},"pricing":{"XPF":"derived"},"outliers_excluded":1,"wicks_clipped":0}