{"as_of":"2026-09-06T12:02:20.309376+00:00","base":"BTC","window_minutes":1440,"series":{"XPF":[{"time":1788609720,"open":8195235.765376607,"high":8205581.413031578,"low":8187496.890739729,"close":8195235.765376607},{"time":1788609780,"open":8195235.765376607,"high":8204346.763840245,"low":8187981.300948009,"close":8189945.177032333},{"time":1788609840,"open":8189945.177032333,"high":8204243.876407634,"low":8188125.92518676,"close":8195639.932640486},{"time":1788609900,"open":8194327.988330012,"high":8203136.296717382,"low":8186803.257977603,"close":8193995.071503312},{"time":1788609960,"open":8193995.071503312,"high":8204267.8773055775,"low":8186875.894133283,"close":8194131.503710967},{"time":1788610020,"open":8194131.503710967,"high":8204267.8773055775,"low":8186723.029916243,"close":8194035.442877873},{"time":1788610080,"open":8194035.442877873,"high":8205399.457893773,"low":8187703.318766497,"close":8195116.879149734},{"time":1788610140,"open":8195116.879149734,"high":8205296.58693121,"low":8188810.728140536,"close":8196357.70218405},{"time":1788610200,"open":8197042.470865642,"high":8205261.945517491,"low":8189094.121061354,"close":8196158.875310765},{"time":1788610260,"open":8196158.875310765,"high":8206805.138872006,"low":8188958.191318297,"close":8195223.805459302},{"time":1788610320,"open":8195223.805459302,"high":8197350.507586673,"low":8188123.077379025,"close":8195235.586571509},{"time":1788610380,"open":8195235.586571509,"high":8205776.343302329,"low":8188289.558360366,"close":8194643.511270788},{"time":1788610440,"open":8194643.511270788,"high":8204850.427289619,"low":8188221.219003559,"close":8195726.68567604},{"time":1788610500,"open":8195089.707138018,"high":8196250.48081901,"low":8194393.467348786,"close":8194982.008642167},{"time":1788610560,"open":8194982.008642167,"high":8203904.12496373,"low":8187460.401932824,"close":8194622.664872793},{"time":1788610620,"open":8194622.664872793,"high":8196048.771868131,"low":8194431.619504885,"close":8195228.187166995},{"time":1788610680,"open":8195228.187166995,"high":8204006.9965248145,"low":8194504.743365787,"close":8195230.683854979},{"time":1788610740,"open":8195230.683854979,"high":8205138.583696749,"low":8186964.43396758,"close":8189929.904453695},{"time":1788610800,"open":8188989.8175127115,"high":8201830.97669999,"low":8188989.8175127115,"close":8192609.391570256},{"time":1788610860,"open":8192609.391570256,"high":8194415.817113467,"low":8185404.772767275,"close":8192755.394470987},{"time":1788610920,"open":8192755.394470987,"high":8204505.330275377,"low":8192241.918357773,"close":8193611.550098059},{"time":1788610980,"open":8193611.550098059,"high":8203785.312005081,"low":8187514.486480992,"close":8194721.153017291},{"time":1788611040,"open":8194721.153017291,"high":8205328.208298573,"low":8187474.430201291,"close":8194932.432415848},{"time":1788611100,"open":8195245.809195708,"high":8206053.43736131,"low":8187648.106401261,"close":8194909.460257098},{"time":1788611160,"open":8194909.460257098,"high":8204510.482066981,"low":8186691.760297905,"close":8194613.105359679},{"time":1788611220,"open":8194613.105359679,"high":8204304.754694403,"low":8186508.135830263,"close":8194190.806414408},{"time":1788611280,"open":8194190.806414408,"high":8205127.664184712,"low":8186828.895364646,"close":8194774.160618236},{"time":1788611340,"open":8194774.160618236,"high":8204510.482066981,"low":8186617.296954221,"close":8193947.676918986},{"time":1788611400,"open":8193947.612478129,"high":8203276.053317296,"low":8182258.2792190015,"close":8190794.491509153},{"time":1788611460,"open":8190794.491509153,"high":8202761.7348898975,"low":8182591.250746127,"close":8191419.805791603},{"time":1788611520,"open":8191419.805791603,"high":8203276.053317296,"low":8185302.409640012,"close":8192376.365225146},{"time":1788611580,"open":8192376.365225146,"high":8206361.963881685,"low":8186615.943946887,"close":8193495.289562787},{"time":1788611640,"open":8193495.289562787,"high":8206259.100196206,"low":8189353.01483542,"close":8195946.010969649},{"time":1788611700,"open":8196260.196024656,"high":8208322.430282774,"low":8189977.371768131,"close":8197970.5777884},{"time":1788611760,"open":8197970.5777884,"high":8208836.768426159,"low":8190677.047349614,"close":8198040.892252623},{"time":1788611820,"open":8198040.892252623,"high":8207910.959768066,"low":8186980.845227015,"close":8194603.134419485},{"time":1788611880,"open":8194603.134419485,"high":8207499.489253358,"low":8188469.010719801,"close":8196182.788962824},{"time":1788611940,"open":8196182.788962824,"high":8209145.37131219,"low":8190815.9117430365,"close":8196976.88838696},{"time":1788612000,"open":8197613.664225053,"high":8210606.097408466,"low":8194362.192753983,"close":8200931.461867337},{"time":1788612060,"open":8200931.461867337,"high":8214103.8684840305,"low":8193784.929847459,"close":8200615.340522959},{"time":1788612120,"open":8200615.340522959,"high":8216367.132121161,"low":8195914.8369538905,"close":8203756.819790771},{"time":1788612180,"open":8203756.819790771,"high":8212869.361045596,"low":8195639.060567604,"close":8203142.661552038},{"time":1788612240,"open":8203142.661552038,"high":8212766.4854257265,"low":8194604.086588458,"close":8202577.2208727645},{"time":1788612300,"open":8201939.943294942,"high":8212745.621983219,"low":8191273.309529133,"close":8199960.064946837},{"time":1788612360,"open":8199960.064946837,"high":8214185.768764298,"low":8195174.79607327,"close":8203265.322764903},{"time":1788612420,"open":8203265.322764903,"high":8213774.298255418,"low":8194589.734375117,"close":8202822.940610952},{"time":1788612480,"open":8202822.940610952,"high":8211819.81333824,"low":8194316.733682163,"close":8201586.940771787},{"time":1788612540,"open":8201586.940771787,"high":8211408.342829361,"low":8193436.733526615,"close":8201384.940082159},{"time":1788612600,"open":8202964.26975453,"high":8211754.953459317,"low":8194758.786732084,"close":8203310.179722246},{"time":1788612660,"open":8203310.179722246,"high":8211754.953459317,"low":8194864.559924692,"close":8202440.28832628},{"time":1788612720,"open":8202440.28832628,"high":8211446.291150415,"low":8195665.542501101,"close":8202938.73776901},{"time":1788612780,"open":8202938.73776901,"high":8210520.30422371,"low":8201337.305274483,"close":8202483.3165392885},{"time":1788612840,"open":8202483.3165392885,"high":8213298.2650038265,"low":8195688.585128654,"close":8203396.421606868},{"time":1788612900,"open":8201816.798019437,"high":8214185.5577343535,"low":8195293.4684394915,"close":8203399.143848208},{"time":1788612960,"open":8203399.143848208,"high":8217065.851222513,"low":8197166.039294708,"close":8204540.51068394},{"time":1788613020,"open":8204540.51068394,"high":8212951.146239428,"low":8194705.952949799,"close":8203151.79104334},{"time":1788613080,"open":8203151.79104334,"high":8212025.337618234,"low":8194372.620780656,"close":8197075.617815795},{"time":1788613140,"open":8197075.617815795,"high":8210070.852751267,"low":8192761.001487337,"close":8200548.292854358},{"time":1788613200,"open":8201499.311475012,"high":8210302.818825355,"low":8193269.781559377,"close":8200141.257093494},{"time":1788613260,"open":8200141.257093494,"high":8202772.035461681,"low":8194259.019269778,"close":8200736.921233449},{"time":1788613320,"open":8200736.921233449,"high":8209479.782392167,"low":8191324.096800745,"close":8199449.634446244},{"time":1788613380,"open":8199449.634446244,"high":8208450.986850681,"low":8191904.624857233,"close":8200677.5459774},{"time":1788613440,"open":8200677.5459774,"high":8209788.421054612,"low":8191507.510402836,"close":8199336.093489036},{"time":1788613500,"open":8199336.566772178,"high":8210303.29274152,"low":8193921.32697506,"close":8200782.200048672},{"time":1788613560,"open":8200782.200048672,"high":8208760.099340215,"low":8192855.077986333,"close":8199762.997129923},{"time":1788613620,"open":8199762.997129923,"high":8207937.062859519,"low":8198800.373466554,"close":8199408.101238917},{"time":1788613680,"open":8199408.101238917,"high":8201321.907145926,"low":8193143.828080778,"close":8199637.101331736},{"time":1788613740,"open":8199637.101331736,"high":8208657.219780128,"low":8191441.957861574,"close":8197726.133634214},{"time":1788613800,"open":8196461.11863626,"high":8205024.653232256,"low":8189386.054973532,"close":8196045.267500406},{"time":1788613860,"open":8196045.267500406,"high":8206053.2900766805,"low":8189399.36201784,"close":8194696.856627562},{"time":1788613920,"open":8194696.856627562,"high":8205333.2442855835,"low":8189163.646194041,"close":8193643.384000989},{"time":1788613980,"open":8193643.384000989,"high":8208213.4274499705,"low":8188786.243155166,"close":8195979.05186691},{"time":1788614040,"open":8195979.05186691,"high":8211196.4742988,"low":8191124.657795475,"close":8199415.800140852},{"time":1788614100,"open":8200367.017091439,"high":8211223.177370076,"low":8194697.770128547,"close":8201095.882474875},{"time":1788614160,"open":8201095.882474875,"high":8211531.804223154,"low":8193782.41868724,"close":8198353.248518731},{"time":1788614220,"open":8198353.248518731,"high":8210605.923663921,"low":8192940.411014769,"close":8199911.587032026},{"time":1788614280,"open":8199911.587032026,"high":8208239.784456991,"low":8191239.992185107,"close":8198915.20706801},{"time":1788614340,"open":8198915.20706801,"high":8208445.535692376,"low":8190295.86582334,"close":8197960.204525342},{"time":1788614400,"open":8198588.156094759,"high":8209897.358405075,"low":8192991.173941442,"close":8199872.206887255},{"time":1788614460,"open":8199872.206887255,"high":8211646.37786788,"low":8194060.458633818,"close":8202050.378862537},{"time":1788614520,"open":8202050.378862537,"high":8214321.348810993,"low":8194866.255584166,"close":8203089.036314007},{"time":1788614580,"open":8203089.036314007,"high":8216481.902265046,"low":8197688.9226936195,"close":8205210.4297536},{"time":1788614640,"open":8205210.4297536,"high":8216173.251771609,"low":8199465.551482778,"close":8206632.9933573585},{"time":1788614700,"open":8206632.6274744375,"high":8214732.516558196,"low":8198591.546506714,"close":8205107.7704327125},{"time":1788614760,"open":8205107.7704327125,"high":8215041.167037872,"low":8198601.449262742,"close":8205738.317184481},{"time":1788614820,"open":8205738.317184481,"high":8214938.283544647,"low":8198619.049349717,"close":8205618.164625001},{"time":1788614880,"open":8205618.164625001,"high":8213703.6816259455,"low":8204875.252398984,"close":8206087.802154828},{"time":1788614940,"open":8206087.802154828,"high":8206728.180785283,"low":8199033.750007353,"close":8205756.785942982},{"time":1788615000,"open":8208288.405648818,"high":8216958.159730398,"low":8201666.817805889,"close":8208352.1377944155},{"time":1788615060,"open":8208352.1377944155,"high":8215929.007384549,"low":8200135.2716200845,"close":8204534.875446206},{"time":1788615120,"open":8204534.875446206,"high":8216443.5835574735,"low":8200184.872897391,"close":8207204.663362488},{"time":1788615180,"open":8207204.663362488,"high":8217678.566372492,"low":8192243.033712778,"close":8205340.870242125},{"time":1788615240,"open":8205340.870242125,"high":8215105.685507869,"low":8198647.887916662,"close":8205211.793321102},{"time":1788615300,"open":8202681.29679411,"high":8211954.836720955,"low":8196583.225435178,"close":8202579.507141771},{"time":1788615360,"open":8202579.507141771,"high":8211954.836720955,"low":8193386.310601847,"close":8200814.639756894},{"time":1788615420,"open":8200814.639756894,"high":8208868.331858622,"low":8191368.240485018,"close":8198406.3946833685},{"time":1788615480,"open":8198406.3946833685,"high":8205781.82699629,"low":8190371.380138205,"close":8197047.005064655},{"time":1788615540,"open":8197047.005064655,"high":8204855.87553759,"low":8189636.988930598,"close":8196848.61607172},{"time":1788615600,"open":8195926.479467033,"high":8211236.7445250405,"low":8188330.265781974,"close":8197225.887366992},{"time":1788615660,"open":8197225.887366992,"high":8210208.025313749,"low":8191390.155492939,"close":8200266.749829152},{"time":1788615720,"open":8200266.749829152,"high":8204652.941572777,"low":8187997.139890743,"close":8194902.879350991},{"time":1788615780,"open":8194902.879350991,"high":8202801.246992454,"low":8187188.540810091,"close":8193653.148343644},{"time":1788615840,"open":8193653.148343644,"high":8203624.222361486,"low":8187085.98051713,"close":8193688.97192998},{"time":1788615900,"open":8193945.77701772,"high":8205733.091453806,"low":8188788.026747651,"close":8196157.704707074},{"time":1788615960,"open":8196157.704707074,"high":8207276.218633634,"low":8190152.617365008,"close":8197591.97912588},{"time":1788616020,"open":8197591.97912588,"high":8208099.219796209,"low":8191529.184733671,"close":8198139.20846288},{"time":1788616080,"open":8198139.20846288,"high":8207790.5943602435,"low":8191286.643225744,"close":8198499.010463632},{"time":1788616140,"open":8198499.010463632,"high":8207996.344650887,"low":8191540.128449556,"close":8198630.114089934},{"time":1788616200,"open":8198668.079933209,"high":8206594.095162918,"low":8176260.210868898,"close":8190312.822862982},{"time":1788616260,"open":8190312.822862982,"high":8200524.433481944,"low":8179573.984095172,"close":8187491.766303699},{"time":1788616320,"open":8187491.766303699,"high":8200730.1847253665,"low":8180843.955553225,"close":8187985.579324195},{"time":1788616380,"open":8187985.579324195,"high":8198364.045426005,"low":8180686.975768077,"close":8187933.894136917},{"time":1788616440,"open":8187933.894136917,"high":8200935.935968789,"low":8183305.834624176,"close":8190824.515075131},{"time":1788616500,"open":8193037.923925754,"high":8203460.7874970315,"low":8187457.771679637,"close":8194120.445029994},{"time":1788616560,"open":8194120.445029994,"high":8203152.077231571,"low":8185139.126102178,"close":8192729.386119315},{"time":1788616620,"open":8192729.386119315,"high":8201917.23616973,"low":8185162.646932082,"close":8191547.990782009},{"time":1788616680,"open":8191547.990782009,"high":8203357.884075211,"low":8185224.121279088,"close":8193225.000686033},{"time":1788616740,"open":8193225.000686033,"high":8202740.4635442905,"low":8187261.590966884,"close":8193048.066983383},{"time":1788616800,"open":8192867.963024534,"high":8204618.169716846,"low":8186925.276750981,"close":8194227.489971717},{"time":1788616860,"open":8194227.489971717,"high":8208734.21610653,"low":8189305.184516066,"close":8197656.439642633},{"time":1788616920,"open":8197656.439642633,"high":8208425.512627304,"low":8197621.442941497,"close":8198962.954526617},{"time":1788616980,"open":8198962.954526617,"high":8207190.698710399,"low":8188870.867885353,"close":8196938.898884365},{"time":1788617040,"open":8196938.898884365,"high":8204515.268557104,"low":8189752.386740364,"close":8195930.506187319},{"time":1788617100,"open":8195473.790901331,"high":8204881.238293209,"low":8189415.358563583,"close":8195496.793482281},{"time":1788617160,"open":8195496.793482281,"high":8206013.08797494,"low":8189515.330861345,"close":8195968.621848827},{"time":1788617220,"open":8195968.621848827,"high":8206527.565103,"low":8191590.141600613,"close":8196922.6673415415},{"time":1788617280,"open":8196922.6673415415,"high":8208070.996487178,"low":8191427.345743386,"close":8198104.403555413},{"time":1788617340,"open":8198104.403555413,"high":8208894.159892074,"low":8192878.116236385,"close":8199181.772951313},{"time":1788617400,"open":8199181.970603666,"high":8208997.253206649,"low":8193020.611725802,"close":8199707.235621767},{"time":1788617460,"open":8199707.235621767,"high":8207968.298925726,"low":8191023.08629122,"close":8198510.549022327},{"time":1788617520,"open":8198510.549022327,"high":8200292.2999900365,"low":8191099.291626046,"close":8197762.865314672},{"time":1788617580,"open":8197762.865314672,"high":8207350.9263571715,"low":8190967.531560117,"close":8197704.961800501},{"time":1788617640,"open":8197704.961800501,"high":8207556.717213357,"low":8191190.790517771,"close":8197921.716522791},{"time":1788617700,"open":8198235.613493091,"high":8208694.178049647,"low":8197374.058087338,"close":8198254.845309294},{"time":1788617760,"open":8198254.845309294,"high":8200608.345716918,"low":8191284.135544737,"close":8198886.243493892},{"time":1788617820,"open":8198886.243493892,"high":8208179.681209947,"low":8190820.156458703,"close":8198254.089474002},{"time":1788617880,"open":8198254.089474002,"high":8200513.678298413,"low":8191213.174318044,"close":8197685.273223156},{"time":1788617940,"open":8197685.273223156,"high":8200513.678298413,"low":8191941.45406771,"close":8198613.453104027},{"time":1788618000,"open":8197348.867320546,"high":8206913.61989452,"low":8190206.076122294,"close":8197221.024874031},{"time":1788618060,"open":8197221.024874031,"high":8206193.435420109,"low":8190042.154407106,"close":8197397.556569921},{"time":1788618120,"open":8197397.556569921,"high":8206810.736398175,"low":8189734.301127112,"close":8197259.891200324},{"time":1788618180,"open":8197259.891200324,"high":8207016.5033908645,"low":8190315.720571382,"close":8197465.8105946155},{"time":1788618240,"open":8197465.8105946155,"high":8207016.5033908645,"low":8190251.443595675,"close":8192165.080507454},{"time":1788618300,"open":8192478.852346,"high":8207948.168682101,"low":8190948.447098504,"close":8198106.300496771},{"time":1788618360,"open":8198106.300496771,"high":8212475.215907106,"low":8191207.916974712,"close":8200509.050884578},{"time":1788618420,"open":8200509.050884578,"high":8211137.679226991,"low":8196533.820956729,"close":8203271.976220657},{"time":1788618480,"open":8203271.976220657,"high":8213709.86515029,"low":8196353.116910587,"close":8203560.529987023},{"time":1788618540,"open":8203560.529987023,"high":8212578.103344038,"low":8196247.83824299,"close":8203632.817303354},{"time":1788618600,"open":8203632.835827017,"high":8211652.134953421,"low":8196588.188417274,"close":8203322.85146736},{"time":1788618660,"open":8203322.85146736,"high":8213092.55907372,"low":8196469.2062742235,"close":8203649.197746148},{"time":1788618720,"open":8203649.197746148,"high":8214018.5460081985,"low":8196771.142315953,"close":8207037.333765469},{"time":1788618780,"open":8207037.333765469,"high":8212989.671636556,"low":8197429.791789072,"close":8204849.531423864},{"time":1788618840,"open":8204849.531423864,"high":8213812.77113387,"low":8197365.376450621,"close":8204675.848495297},{"time":1788618900,"open":8206578.54764348,"high":8215203.0326872,"low":8199752.321023223,"close":8207239.120439546},{"time":1788618960,"open":8207239.120439546,"high":8215305.943984398,"low":8197093.312174928,"close":8206546.9966023965},{"time":1788619020,"open":8206546.9966023965,"high":8214379.74230962,"low":8197237.450138758,"close":8204772.089124386},{"time":1788619080,"open":8204772.089124386,"high":8216437.968253571,"low":8197440.271010088,"close":8205396.481197724},{"time":1788619140,"open":8205396.481197724,"high":8214688.476201212,"low":8197432.976336937,"close":8205938.602744991},{"time":1788619200,"open":8204359.235348179,"high":8212798.75027713,"low":8197193.453569537,"close":8204865.640899427},{"time":1788619260,"open":8204865.640899427,"high":8205635.463985464,"low":8197158.1322663305,"close":8204757.506998403},{"time":1788619320,"open":8204757.506998403,"high":8212798.75027713,"low":8195921.359540458,"close":8203600.6794073675},{"time":1788619380,"open":8203600.6794073675,"high":8212798.75027713,"low":8196583.9041803265,"close":8203077.236949044},{"time":1788619440,"open":8203077.236949044,"high":8212078.509845509,"low":8193117.923837013,"close":8201868.421915357},{"time":1788619500,"open":8201231.184626915,"high":8212880.848239136,"low":8194457.800048159,"close":8202933.92393903},{"time":1788619560,"open":8202933.92393903,"high":8211852.013277502,"low":8195828.77829814,"close":8202921.298648316},{"time":1788619620,"open":8202921.298648316,"high":8213498.149216116,"low":8196332.775077206,"close":8203259.60837162},{"time":1788619680,"open":8203259.60837162,"high":8211337.595796684,"low":8196180.645813871,"close":8203069.447766765},{"time":1788619740,"open":8203069.447766765,"high":8212469.314254482,"low":8196125.952301366,"close":8203227.017695105},{"time":1788619800,"open":8203226.818694953,"high":8212880.649004795,"low":8196050.199261278,"close":8203102.285459128},{"time":1788619860,"open":8203102.285459128,"high":8211748.930574451,"low":8196217.28319076,"close":8203469.891623314},{"time":1788619920,"open":8203469.891623314,"high":8212160.464549121,"low":8196147.232840555,"close":8203641.511763346},{"time":1788619980,"open":8203641.511763346,"high":8211851.814068118,"low":8202970.960046558,"close":8203643.221657556},{"time":1788620040,"open":8203643.221657556,"high":8214321.017916141,"low":8196242.1799681615,"close":8203731.73654052},{"time":1788620100,"open":8203732.010780238,"high":8212880.923550348,"low":8198042.604636621,"close":8204821.335052927},{"time":1788620160,"open":8204821.335052927,"high":8214424.176006951,"low":8202869.476124281,"close":8204322.466085748},{"time":1788620220,"open":8204322.466085748,"high":8214424.176006951,"low":8198188.200802096,"close":8204643.033359727},{"time":1788620280,"open":8204643.033359727,"high":8215144.360486699,"low":8198233.764665219,"close":8205264.592948948},{"time":1788620340,"open":8205264.592948948,"high":8213806.87502431,"low":8194724.523861875,"close":8203316.801735255},{"time":1788620400,"open":8203630.659180557,"high":8212063.385149731,"low":8194913.61853,"close":8197143.106228359},{"time":1788620460,"open":8197143.106228359,"high":8213195.146917255,"low":8195283.968493376,"close":8203008.091125598},{"time":1788620520,"open":8203008.091125598,"high":8212783.59718361,"low":8197553.6489636,"close":8204396.2087962525},{"time":1788620580,"open":8204396.2087962525,"high":8212680.709750199,"low":8197487.696437181,"close":8204346.759326329},{"time":1788620640,"open":8204346.759326329,"high":8213400.921784078,"low":8203361.739075671,"close":8204561.139581992},{"time":1788620700,"open":8204884.440724798,"high":8216811.315889814,"low":8197961.700669251,"close":8203583.884167715},{"time":1788620760,"open":8203583.884167715,"high":8217634.44779138,"low":8200200.784012092,"close":8206793.432845674},{"time":1788620820,"open":8206793.432845674,"high":8215165.052086683,"low":8199136.633885245,"close":8205888.854600228},{"time":1788620880,"open":8205888.854600228,"high":8215988.183988249,"low":8199107.318034514,"close":8206076.529796353},{"time":1788620940,"open":8206076.529796353,"high":8213621.679771247,"low":8195789.164258125,"close":8203130.64133698},{"time":1788621000,"open":8202493.718900034,"high":8211337.806789041,"low":8195384.788490944,"close":8202442.309206634},{"time":1788621060,"open":8202442.309206634,"high":8214115.661256831,"low":8195637.93313348,"close":8201613.357893958},{"time":1788621120,"open":8201613.357893958,"high":8211749.340784268,"low":8195132.461812402,"close":8201854.508738607},{"time":1788621180,"open":8201854.508738607,"high":8210206.0883021625,"low":8195306.036892461,"close":8202208.673774366},{"time":1788621240,"open":8202208.673774366,"high":8212057.99128069,"low":8195519.43971864,"close":8202317.50268779},{"time":1788621300,"open":8202954.924444742,"high":8204300.22407332,"low":8196073.440240007,"close":8203194.067887955},{"time":1788621360,"open":8203194.067887955,"high":8210947.014594144,"low":8193190.948120188,"close":8201933.5133819245},{"time":1788621420,"open":8201933.5133819245,"high":8208580.510229144,"low":8193787.187234189,"close":8200530.533724448},{"time":1788621480,"open":8200530.533724448,"high":8208066.0527584925,"low":8192813.701730191,"close":8200056.369618795},{"time":1788621540,"open":8200056.369618795,"high":8208992.076205666,"low":8191970.719703569,"close":8199185.415080472},{"time":1788621600,"open":8197597.323501231,"high":8214294.48005199,"low":8191734.474813711,"close":8200952.652258437},{"time":1788621660,"open":8200952.652258437,"high":8216146.168225327,"low":8198633.572759297,"close":8205312.404115027},{"time":1788621720,"open":8205312.404115027,"high":8212957.14970458,"low":8196254.796841477,"close":8203688.685115388},{"time":1788621780,"open":8203688.685115388,"high":8212957.14970458,"low":8196207.624514324,"close":8203393.495663933},{"time":1788621840,"open":8203393.495663933,"high":8215631.8103994,"low":8197832.829064511,"close":8203002.429183452},{"time":1788621900,"open":8203325.630820083,"high":8215749.758402061,"low":8198741.270355964,"close":8205605.594851496},{"time":1788621960,"open":8205605.594851496,"high":8214926.753455125,"low":8199304.772652684,"close":8205794.761260487},{"time":1788622020,"open":8205794.761260487,"high":8214412.37536329,"low":8199292.737640948,"close":8205680.390968498},{"time":1788622080,"open":8205680.390968498,"high":8214412.37536329,"low":8191296.488114666,"close":8201904.436079104},{"time":1788622140,"open":8201904.436079104,"high":8208548.465116375,"low":8191624.577598379,"close":8199210.308311926},{"time":1788622200,"open":8202053.99256497,"high":8212630.3236452425,"low":8194724.744819721,"close":8202629.146296706},{"time":1788622260,"open":8202629.146296706,"high":8212836.146241477,"low":8197045.059167428,"close":8203387.065724205},{"time":1788622320,"open":8203387.065724205,"high":8211807.033260305,"low":8197424.560157135,"close":8203397.111105725},{"time":1788622380,"open":8203397.111105725,"high":8211807.033260305,"low":8197504.969269068,"close":8203459.8948188005},{"time":1788622440,"open":8203459.8948188005,"high":8213453.6140301805,"low":8196266.015385392,"close":8203164.485409858},{"time":1788622500,"open":8200624.702156837,"high":8209573.212493663,"low":8194913.688566128,"close":8200766.863051438},{"time":1788622560,"open":8200766.863051438,"high":8210910.645158171,"low":8193371.593052103,"close":8200385.137257072},{"time":1788622620,"open":8200385.137257072,"high":8211630.80120829,"low":8193759.78790466,"close":8200482.3874157015},{"time":1788622680,"open":8200482.3874157015,"high":8211733.680644021,"low":8194788.903484401,"close":8201891.932925291},{"time":1788622740,"open":8201891.932925291,"high":8212762.475001336,"low":8196559.562627682,"close":8202946.092139529},{"time":1788622800,"open":8204221.408525943,"high":8214142.212976459,"low":8198118.520322473,"close":8204685.463503192},{"time":1788622860,"open":8204685.463503192,"high":8213730.6312546525,"low":8197122.634464243,"close":8203941.652589972},{"time":1788622920,"open":8203941.652589972,"high":8214142.212976459,"low":8198186.8412048705,"close":8204254.901625712},{"time":1788622980,"open":8204254.901625712,"high":8214656.690128719,"low":8203640.411342982,"close":8204443.831634489},{"time":1788623040,"open":8204443.831634489,"high":8217434.866750921,"low":8198094.471738047,"close":8205662.323665087},{"time":1788623100,"open":8206290.167337254,"high":8217857.804574497,"low":8199877.005813656,"close":8206856.109111135},{"time":1788623160,"open":8206856.109111135,"high":8217240.384754469,"low":8201585.395466942,"close":8207546.9487448195},{"time":1788623220,"open":8207546.9487448195,"high":8215902.641811075,"low":8200740.4692611955,"close":8207639.901859156},{"time":1788623280,"open":8207639.901859156,"high":8214873.608777694,"low":8200700.190848249,"close":8206705.856232295},{"time":1788623340,"open":8206705.856232295,"high":8215696.835204398,"low":8200857.961374418,"close":8206769.193810389},{"time":1788623400,"open":8206140.896108289,"high":8215685.226567034,"low":8200211.773288106,"close":8206638.019290119},{"time":1788623460,"open":8206638.019290119,"high":8214964.958590505,"low":8199211.812083102,"close":8203445.753161133},{"time":1788623520,"open":8203445.753161133,"high":8213833.108913101,"low":8198468.081964474,"close":8204842.760029879},{"time":1788623580,"open":8204842.760029879,"high":8215891.017417471,"low":8198360.091195979,"close":8205888.873727084},{"time":1788623640,"open":8205888.873727084,"high":8215685.226567034,"low":8199964.171476448,"close":8207421.848646385},{"time":1788623700,"open":8207736.050411942,"high":8220938.914164192,"low":8201651.5546567,"close":8208790.1703550145},{"time":1788623760,"open":8208790.1703550145,"high":8220733.115435538,"low":8203366.948550294,"close":8208306.6522137895},{"time":1788623820,"open":8208306.6522137895,"high":8214343.064910841,"low":8204332.852208878,"close":8211988.578956542},{"time":1788623880,"open":8211988.578956542,"high":8223305.599543709,"low":8203980.667251655,"close":8211792.5678730635},{"time":1788623940,"open":8211792.5678730635,"high":8221865.008443133,"low":8204936.062137435,"close":8211790.296705085},{"time":1788624000,"open":8211476.298412227,"high":8220830.3569105435,"low":8204775.303278935,"close":8211688.013845922},{"time":1788624060,"open":8211688.013845922,"high":8222373.788356236,"low":8204998.510511039,"close":8212570.817591547},{"time":1788624120,"open":8212570.817591547,"high":8224534.592380207,"low":8206668.034433981,"close":8213999.719368584},{"time":1788624180,"open":8213999.719368584,"high":8225769.337536762,"low":8208262.301503989,"close":8215483.241895639},{"time":1788624240,"open":8215483.241895639,"high":8228856.200428148,"low":8208811.141568038,"close":8217395.448518762},{"time":1788624300,"open":8218663.183443515,"high":8225803.428693114,"low":8207255.088889702,"close":8213058.622898768},{"time":1788624360,"open":8213058.622898768,"high":8222201.533058075,"low":8207181.651245345,"close":8213822.629545768},{"time":1788624420,"open":8213822.629545768,"high":8221481.153931067,"low":8201114.50178049,"close":8211333.445334464},{"time":1788624480,"open":8211333.445334464,"high":8219834.573069336,"low":8202007.640897126,"close":8209029.804200824},{"time":1788624540,"open":8209029.804200824,"high":8221275.331323351,"low":8204115.565271346,"close":8210302.822786653},{"time":1788624600,"open":8209988.489502646,"high":8221475.114773774,"low":8203857.745545444,"close":8210841.548414735},{"time":1788624660,"open":8210841.548414735,"high":8222710.003140284,"low":8204960.08142516,"close":8212556.486894334},{"time":1788624720,"open":8212556.486894334,"high":8223739.076779043,"low":8205562.486173521,"close":8208014.032352101},{"time":1788624780,"open":8208014.032352101,"high":8222195.466320905,"low":8202074.251928931,"close":8210250.388235556},{"time":1788624840,"open":8210250.388235556,"high":8219725.689587883,"low":8202585.605904092,"close":8209949.252033104},{"time":1788624900,"open":8208749.488611308,"high":8221096.805620349,"low":8202925.2467040615,"close":8210687.570257375},{"time":1788624960,"open":8210687.570257375,"high":8221302.590271303,"low":8204261.058936396,"close":8210887.347254857},{"time":1788625020,"open":8210887.347254857,"high":8220376.559342009,"low":8204200.604685494,"close":8210800.124568239},{"time":1788625080,"open":8210800.124568239,"high":8221199.697945827,"low":8202171.001450276,"close":8208958.921722482},{"time":1788625140,"open":8208958.921722482,"high":8221817.051898689,"low":8204316.486856942,"close":8211541.040227418},{"time":1788625200,"open":8211150.601645863,"high":8224924.2974468535,"low":8205088.388193737,"close":8212937.430440562},{"time":1788625260,"open":8212937.430440562,"high":8225747.396912454,"low":8208085.049021722,"close":8214655.929258544},{"time":1788625320,"open":8214655.929258544,"high":8231857.7458551815,"low":8209312.370546527,"close":8218803.316120927},{"time":1788625380,"open":8218803.316120927,"high":8227908.033009655,"low":8209506.348138055,"close":8215330.982398379},{"time":1788625440,"open":8215330.982398379,"high":8227393.595843655,"low":8210022.638432726,"close":8216922.861110745},{"time":1788625500,"open":8218190.271828062,"high":8229382.944729312,"low":8212041.508654668,"close":8218535.045408088},{"time":1788625560,"open":8218535.045408088,"high":8232778.753727162,"low":8211748.186087175,"close":8220715.524683393},{"time":1788625620,"open":8220715.524683393,"high":8231338.10748565,"low":8209424.6156267375,"close":8217769.127051082},{"time":1788625680,"open":8217769.127051082,"high":8226707.458852218,"low":8209451.119824404,"close":8216539.826418785},{"time":1788625740,"open":8216539.826418785,"high":8231235.204182685,"low":8210841.118200469,"close":8219253.523708133},{"time":1788625800,"open":8220521.342985493,"high":8240223.809817845,"low":8216334.608281194,"close":8224706.259058723},{"time":1788625860,"open":8224706.259058723,"high":8240738.4056968065,"low":8219170.974212444,"close":8228807.658868287},{"time":1788625920,"open":8228807.658868287,"high":8239194.618059921,"low":8222708.638332845,"close":8229827.751226109},{"time":1788625980,"open":8229827.751226109,"high":8238268.34547779,"low":8216960.064870464,"close":8225669.291221536},{"time":1788626040,"open":8225669.291221536,"high":8242693.870036862,"low":8218951.340552118,"close":8230046.228706653},{"time":1788626100,"open":8227832.245877938,"high":8239447.569945562,"low":8218394.59829534,"close":8227326.034880948},{"time":1788626160,"open":8227326.034880948,"high":8237389.740159988,"low":8219495.790273672,"close":8226514.864593997},{"time":1788626220,"open":8226514.864593997,"high":8235743.47633153,"low":8218003.117144323,"close":8224968.506428053},{"time":1788626280,"open":8224968.506428053,"high":8235331.910374415,"low":8217296.530225691,"close":8224886.493196711},{"time":1788626340,"open":8224886.493196711,"high":8235229.018885137,"low":8218236.558371818,"close":8224927.918911992},{"time":1788626400,"open":8227455.837047035,"high":8239818.565302588,"low":8220596.612369921,"close":8229097.738928423},{"time":1788626460,"open":8229097.738928423,"high":8238789.334174493,"low":8220766.919437341,"close":8228392.170141738},{"time":1788626520,"open":8228392.170141738,"high":8237142.564369541,"low":8219751.859850804,"close":8228115.80594311},{"time":1788626580,"open":8228115.80594311,"high":8237039.641256732,"low":8220247.346766145,"close":8227039.737184225},{"time":1788626640,"open":8227039.737184225,"high":8245400.080185737,"low":8221069.994058909,"close":8228078.963273906},{"time":1788626700,"open":8225865.510487858,"high":8238836.69952453,"low":8219077.258502188,"close":8228713.125068827},{"time":1788626760,"open":8228713.125068827,"high":8238630.908674036,"low":8218208.136904985,"close":8226631.248583664},{"time":1788626820,"open":8226631.248583664,"high":8236367.209318602,"low":8218820.377416085,"close":8226432.969286709},{"time":1788626880,"open":8226432.969286709,"high":8239968.549202247,"low":8218747.691448061,"close":8224161.351442038},{"time":1788626940,"open":8224161.351442038,"high":8240791.712604222,"low":8221054.481647099,"close":8229536.127987374},{"time":1788627000,"open":8229221.5470550945,"high":8240270.918433799,"low":8223841.4722975595,"close":8230927.205869327},{"time":1788627060,"open":8230927.205869327,"high":8239859.352465868,"low":8222783.871187212,"close":8229944.612519525},{"time":1788627120,"open":8229944.612519525,"high":8243460.554685269,"low":8221824.779893902,"close":8230943.528670061},{"time":1788627180,"open":8230943.528670061,"high":8241814.290813543,"low":8222915.50276148,"close":8229787.2792481035},{"time":1788627240,"open":8229787.2792481035,"high":8251897.657027866,"low":8225569.577182698,"close":8236200.025765671},{"time":1788627300,"open":8237785.543251023,"high":8260072.5195498355,"low":8233565.130766143,"close":8244501.643008102},{"time":1788627360,"open":8244501.643008102,"high":8254721.131991073,"low":8233409.990132638,"close":8242680.239837563},{"time":1788627420,"open":8242680.239837563,"high":8272635.823975523,"low":8238199.188849334,"close":8250597.896718935},{"time":1788627480,"open":8250597.896718935,"high":8258323.027463317,"low":8237869.128702072,"close":8246858.3701058505},{"time":1788627540,"open":8246858.3701058505,"high":8254000.752896624,"low":8227105.793549793,"close":8239741.296199428},{"time":1788627600,"open":8239426.013618962,"high":8254405.276227406,"low":8228817.289241533,"close":8238558.248236998},{"time":1788627660,"open":8238558.248236998,"high":8248333.74190215,"low":8227940.8462888235,"close":8236567.550299157},{"time":1788627720,"open":8236567.550299157,"high":8252450.036359951,"low":8228553.16782677,"close":8238174.419735025},{"time":1788627780,"open":8238174.419735025,"high":8256257.608733417,"low":8234899.927031095,"close":8244324.4199283905},{"time":1788627840,"open":8244324.4199283905,"high":8252552.943721396,"low":8230789.418845313,"close":8240069.744359583},{"time":1788627900,"open":8243633.692223816,"high":8250562.8897488285,"low":8233070.293083482,"close":8240522.55862048},{"time":1788627960,"open":8240522.55862048,"high":8251180.600970921,"low":8233770.003734749,"close":8240460.954908935},{"time":1788628020,"open":8240460.954908935,"high":8258901.9912470775,"low":8233641.648092091,"close":8243055.362815798},{"time":1788628080,"open":8243055.362815798,"high":8260652.173043006,"low":8236829.6141751055,"close":8246907.536988633},{"time":1788628140,"open":8246907.536988633,"high":8262505.306709284,"low":8239678.210913747,"close":8249396.077621592},{"time":1788628200,"open":8243936.76425685,"high":8252201.782164396,"low":8235042.355331135,"close":8242287.299579132},{"time":1788628260,"open":8242287.299579132,"high":8253333.503288008,"low":8236196.546133564,"close":8243247.242512608},{"time":1788628320,"open":8243247.242512608,"high":8250864.293563764,"low":8231588.296252503,"close":8239694.647242086},{"time":1788628380,"open":8239694.647242086,"high":8251275.828517805,"low":8234112.211835312,"close":8241485.968222947},{"time":1788628440,"open":8241485.968222947,"high":8253127.735810988,"low":8234488.978702068,"close":8241602.7317032395},{"time":1788628500,"open":8242549.090358706,"high":8256647.806656869,"low":8231982.163616984,"close":8242995.565345481},{"time":1788628560,"open":8242995.565345481,"high":8251297.237935035,"low":8231828.007114863,"close":8239917.338215613},{"time":1788628620,"open":8239917.338215613,"high":8247901.684707717,"low":8226879.7935219705,"close":8234922.199007873},{"time":1788628680,"open":8234922.199007873,"high":8246872.729184288,"low":8228823.450399089,"close":8235711.4049359495},{"time":1788628740,"open":8235711.4049359495,"high":8249342.222440518,"low":8229842.699297092,"close":8236283.904015126},{"time":1788628800,"open":8236608.135731436,"high":8248329.27337559,"low":8230980.142492736,"close":8237898.7970494805},{"time":1788628860,"open":8237898.7970494805,"high":8249769.867816979,"low":8231840.080987759,"close":8239662.7954181265},{"time":1788628920,"open":8239662.7954181265,"high":8249769.867816979,"low":8231814.645028779,"close":8239217.812382046},{"time":1788628980,"open":8239217.812382046,"high":8248020.574566722,"low":8231666.554893955,"close":8238275.255084008},{"time":1788629040,"open":8238275.255084008,"high":8249564.068611067,"low":8232338.365534371,"close":8238948.102134759},{"time":1788629100,"open":8237639.317261408,"high":8248459.363869416,"low":8230760.094236741,"close":8238287.620361269},{"time":1788629160,"open":8238287.620361269,"high":8246093.048958299,"low":8229023.963459704,"close":8236307.531092467},{"time":1788629220,"open":8236307.531092467,"high":8244241.150332207,"low":8226331.8031798825,"close":8231417.25494657},{"time":1788629280,"open":8231417.25494657,"high":8240846.002851038,"low":8221412.457683922,"close":8230261.494449372},{"time":1788629340,"open":8230261.494449372,"high":8243726.734047181,"low":8224440.559968244,"close":8232353.196473111},{"time":1788629400,"open":8233651.827576895,"high":8247599.646459183,"low":8228282.551753155,"close":8236859.924073781},{"time":1788629460,"open":8236859.924073781,"high":8247188.048512958,"low":8230088.785756961,"close":8237274.733284999},{"time":1788629520,"open":8237274.733284999,"high":8252538.821813885,"low":8232810.931930647,"close":8239940.2805219805},{"time":1788629580,"open":8239940.2805219805,"high":8255625.806410573,"low":8234293.690686183,"close":8244231.596174322},{"time":1788629640,"open":8244231.596174322,"high":8251406.927461766,"low":8232822.193159864,"close":8239188.081082258},{"time":1788629700,"open":8238996.974197718,"high":8248643.109667284,"low":8230276.3463125145,"close":8237431.750194222},{"time":1788629760,"open":8237431.750194222,"high":8249774.977765262,"low":8230296.374054892,"close":8238379.495648282},{"time":1788629820,"open":8238379.495648282,"high":8248848.903866917,"low":8229668.042869015,"close":8237881.648281918},{"time":1788629880,"open":8237881.648281918,"high":8242675.077877943,"low":8226463.141418727,"close":8232630.470861422},{"time":1788629940,"open":8232630.470861422,"high":8240720.032981435,"low":8226148.173118178,"close":8231955.479402158},{"time":1788630000,"open":8235545.355769029,"high":8251004.959681734,"low":8229581.706865805,"close":8236595.82460819},{"time":1788630060,"open":8236595.82460819,"high":8247196.10670853,"low":8229006.289987256,"close":8235518.08554621},{"time":1788630120,"open":8235518.08554621,"high":8246372.570930541,"low":8228368.704249452,"close":8235438.458310541},{"time":1788630180,"open":8235438.458310541,"high":8247299.0486807795,"low":8228766.553199217,"close":8235394.63950934},{"time":1788630240,"open":8235394.63950934,"high":8253063.799126709,"low":8231344.827556017,"close":8240171.546489203},{"time":1788630300,"open":8237917.042697203,"high":8249673.716144005,"low":8230796.08408228,"close":8237718.718932979},{"time":1788630360,"open":8237718.718932979,"high":8252555.302751607,"low":8233477.047813028,"close":8240901.139608477},{"time":1788630420,"open":8240901.139608477,"high":8252246.561329365,"low":8234528.986297271,"close":8240654.230527014},{"time":1788630480,"open":8240654.230527014,"high":8249982.457566248,"low":8230980.514323223,"close":8238079.911178703},{"time":1788630540,"open":8238079.911178703,"high":8248335.836647618,"low":8230004.806697589,"close":8236805.722327158},{"time":1788630600,"open":8235974.483257919,"high":8249458.59899665,"low":8230990.863041435,"close":8236608.7240460655},{"time":1788630660,"open":8236608.7240460655,"high":8250693.440055789,"low":8233673.963690448,"close":8239422.301263935},{"time":1788630720,"open":8239422.301263935,"high":8250899.246898979,"low":8233553.415083718,"close":8239641.284105149},{"time":1788630780,"open":8239641.284105149,"high":8252031.184536522,"low":8233585.304643557,"close":8240245.326190538},{"time":1788630840,"open":8240245.326190538,"high":8251002.150320574,"low":8233790.657396404,"close":8240337.5761261415},{"time":1788630900,"open":8240653.39269885,"high":8250598.0240623085,"low":8231247.58282222,"close":8236686.462867429},{"time":1788630960,"open":8236686.462867429,"high":8251421.2829858195,"low":8232418.534684432,"close":8238519.178394889},{"time":1788631020,"open":8238519.178394889,"high":8248951.506215286,"low":8230512.017183518,"close":8236382.597397738},{"time":1788631080,"open":8236382.597397738,"high":8248436.969388092,"low":8230542.736729759,"close":8236858.431033317},{"time":1788631140,"open":8236858.431033317,"high":8249877.672504236,"low":8231603.690452229,"close":8239018.6897986885},{"time":1788631200,"open":8239973.942173811,"high":8251142.9417872215,"low":8230053.964035868,"close":8236124.607816867},{"time":1788631260,"open":8236124.607816867,"high":8251245.861083997,"low":8231855.438146194,"close":8239188.836805169},{"time":1788631320,"open":8239188.836805169,"high":8249496.233038814,"low":8231232.002833828,"close":8238518.9798651375},{"time":1788631380,"open":8238518.9798651375,"high":8251563.340771176,"low":8230945.92199208,"close":8237602.515200972},{"time":1788631440,"open":8237602.515200972,"high":8245996.9769484475,"low":8231234.372209391,"close":8236904.143793066},{"time":1788631500,"open":8234086.573330731,"high":8253428.2943217205,"low":8230277.148837579,"close":8235077.854802016},{"time":1788631560,"open":8235077.854802016,"high":8248732.037072568,"low":8230183.869113301,"close":8235224.999688787},{"time":1788631620,"open":8235224.999688787,"high":8248978.7400187105,"low":8229182.103275959,"close":8234985.225883797},{"time":1788631680,"open":8234985.225883797,"high":8244102.252954474,"low":8229222.288600953,"close":8234241.786123468},{"time":1788631740,"open":8234241.786123468,"high":8243690.716588421,"low":8227266.55863917,"close":8232723.532291787},{"time":1788631800,"open":8233000.375180455,"high":8240881.301735746,"low":8223152.397453399,"close":8228912.090877705},{"time":1788631860,"open":8228912.090877705,"high":8241189.964389376,"low":8224901.735943695,"close":8229322.619610363},{"time":1788631920,"open":8229322.619610363,"high":8240572.639082114,"low":8223443.503617914,"close":8230754.184194597},{"time":1788631980,"open":8230754.184194597,"high":8241189.964389376,"low":8224090.761483567,"close":8230477.905967267},{"time":1788632040,"open":8230477.905967267,"high":8240881.301735746,"low":8224583.760686268,"close":8230778.072841964},{"time":1788632100,"open":8231093.008757402,"high":8240270.600840906,"low":8223146.765059441,"close":8229885.947324196},{"time":1788632160,"open":8229885.947324196,"high":8239859.034888837,"low":8224884.430363503,"close":8230423.290665313},{"time":1788632220,"open":8230423.290665313,"high":8238727.228520647,"low":8223099.340277126,"close":8228886.8987472085},{"time":1788632280,"open":8228886.8987472085,"high":8241813.973161166,"low":8222950.1364817,"close":8229934.236864815},{"time":1788632340,"open":8229934.236864815,"high":8244180.477385563,"low":8227603.600706353,"close":8233296.209883664},{"time":1788632400,"open":8232350.973607121,"high":8242205.194769881,"low":8225522.410529412,"close":8232076.180396952},{"time":1788632460,"open":8232076.180396952,"high":8241279.27769127,"low":8224223.338591624,"close":8231123.135925246},{"time":1788632520,"open":8231123.135925246,"high":8241793.676068276,"low":8226214.977080031,"close":8231465.002003692},{"time":1788632580,"open":8231465.002003692,"high":8242102.315094479,"low":8223971.1977158105,"close":8228786.770445514},{"time":1788632640,"open":8228786.770445514,"high":8239530.323209449,"low":8222851.417358833,"close":8229560.326289249},{"time":1788632700,"open":8230820.7386572445,"high":8241512.530574147,"low":8225890.497571176,"close":8231494.799835462},{"time":1788632760,"open":8231494.799835462,"high":8241512.530574147,"low":8225748.957796922,"close":8231585.666747056},{"time":1788632820,"open":8231585.666747056,"high":8240483.576253011,"low":8223416.041960859,"close":8228019.474636794},{"time":1788632880,"open":8228019.474636794,"high":8238734.3539070785,"low":8223263.2186279595,"close":8229224.548587703},{"time":1788632940,"open":8229224.548587703,"high":8237396.713289601,"low":8221952.191640657,"close":8228296.779871328},{"time":1788633000,"open":8227352.024295542,"high":8243961.416983899,"low":8219963.3891381845,"close":8229412.683782527},{"time":1788633060,"open":8229412.683782527,"high":8245196.020398441,"low":8226863.158875802,"close":8234516.569933014},{"time":1788633120,"open":8234516.569933014,"high":8240566.257593909,"low":8222019.982747656,"close":8229985.503704236},{"time":1788633180,"open":8229985.503704236,"high":8237273.981821799,"low":8221506.101433716,"close":8227751.319929567},{"time":1788633240,"open":8227751.319929567,"high":8238611.468854219,"low":8221895.418206109,"close":8228220.82569659},{"time":1788633300,"open":8227905.366448816,"high":8238089.851895836,"low":8222216.889953732,"close":8229641.729985905},{"time":1788633360,"open":8229641.729985905,"high":8239221.528303839,"low":8222449.125948325,"close":8229019.061226148},{"time":1788633420,"open":8229019.061226148,"high":8239838.806344569,"low":8224799.9856347,"close":8229986.166430135},{"time":1788633480,"open":8229986.166430135,"high":8238810.009610021,"low":8222304.2888142755,"close":8229178.186372278},{"time":1788633540,"open":8229178.186372278,"high":8236958.175487833,"low":8222923.749748078,"close":8228279.257801956},{"time":1788633600,"open":8228585.045231643,"high":8238498.887413268,"low":8221734.184021528,"close":8228534.069435702},{"time":1788633660,"open":8228534.069435702,"high":8236544.100974624,"low":8221814.054354461,"close":8227114.316474385},{"time":1788633720,"open":8227114.316474385,"high":8235309.4990133755,"low":8219006.196365903,"close":8225881.965728748},{"time":1788633780,"open":8225881.965728748,"high":8237881.586432644,"low":8218904.401646409,"close":8227097.745556522},{"time":1788633840,"open":8227097.745556522,"high":8241070.974832537,"low":8219940.235147121,"close":8228343.393838499},{"time":1788633900,"open":8228982.822197839,"high":8236361.0346795395,"low":8221637.213392927,"close":8227372.653278104},{"time":1788633960,"open":8227372.653278104,"high":8237081.275122803,"low":8220804.975719292,"close":8226952.79946071},{"time":1788634020,"open":8226952.79946071,"high":8237081.275122803,"low":8221238.976679433,"close":8226217.344378803},{"time":1788634080,"open":8226217.344378803,"high":8235537.902744382,"low":8220980.572856517,"close":8226067.875262282},{"time":1788634140,"open":8226067.875262282,"high":8234508.987825435,"low":8220769.721814476,"close":8225846.656936533},{"time":1788634200,"open":8224892.59080503,"high":8233553.917002638,"low":8218483.055523612,"close":8222315.3308731625},{"time":1788634260,"open":8222315.3308731625,"high":8234788.471700244,"low":8219214.658449696,"close":8224806.104774425},{"time":1788634320,"open":8224806.104774425,"high":8236434.544630383,"low":8219906.487478036,"close":8225483.031223243},{"time":1788634380,"open":8225483.031223243,"high":8236537.424188517,"low":8221012.172789974,"close":8226990.857957851},{"time":1788634440,"open":8226990.857957851,"high":8234994.2308165105,"low":8220003.441551689,"close":8225746.782546245},{"time":1788634500,"open":8225431.9228943465,"high":8236222.151499632,"low":8220934.986078403,"close":8226224.752778645},{"time":1788634560,"open":8226224.752778645,"high":8238588.29076374,"low":8221237.884876008,"close":8228242.441123066},{"time":1788634620,"open":8228242.441123066,"high":8239514.171345348,"low":8223144.7066167705,"close":8229069.634138607},{"time":1788634680,"open":8229069.634138607,"high":8239411.295725169,"low":8224964.02204495,"close":8230498.250306449},{"time":1788634740,"open":8230498.250306449,"high":8230884.964324765,"low":8224734.613695497,"close":8229978.906908402},{"time":1788634800,"open":8230924.295084214,"high":8239843.330223355,"low":8219993.271564668,"close":8228279.871916251},{"time":1788634860,"open":8228279.871916251,"high":8235419.170405165,"low":8220196.281447111,"close":8226518.293560293},{"time":1788634920,"open":8226518.293560293,"high":8234698.958341739,"low":8218067.340084508,"close":8224526.930283337},{"time":1788634980,"open":8224526.930283337,"high":8233464.3090901505,"low":8218519.907222224,"close":8224529.8845837535},{"time":1788635040,"open":8224529.8845837535,"high":8233670.083965415,"low":8218556.993017021,"close":8222665.079852995},{"time":1788635100,"open":8223618.629396716,"high":8234933.607822626,"low":8220198.44243023,"close":8225448.725922604},{"time":1788635160,"open":8225448.725922604,"high":8237300.2933113845,"low":8220476.85950293,"close":8227021.376137557},{"time":1788635220,"open":8227021.376137557,"high":8236065.500882467,"low":8221858.846946169,"close":8227211.849945157},{"time":1788635280,"open":8227211.849945157,"high":8237814.790156768,"low":8222204.36093496,"close":8228156.314738622},{"time":1788635340,"open":8228156.314738622,"high":8236374.198989697,"low":8221592.086581955,"close":8227051.318694783},{"time":1788635400,"open":8225887.025694022,"high":8237060.513135608,"low":8220595.400771559,"close":8226759.3347974345},{"time":1788635460,"open":8226759.3347974345,"high":8236751.858715361,"low":8223240.602563946,"close":8228418.555605342},{"time":1788635520,"open":8228418.555605342,"high":8236751.858715361,"low":8221325.745464536,"close":8225655.21658998},{"time":1788635580,"open":8225655.21658998,"high":8234694.162580379,"low":8219453.861525723,"close":8222191.864836837},{"time":1788635640,"open":8222191.864836837,"high":8261064.242919961,"low":8219604.107301315,"close":8224696.682962107},{"time":1788635700,"open":8225545.713854866,"high":8237396.343202269,"low":8220645.362129401,"close":8227068.9886556165},{"time":1788635760,"open":8227068.9886556165,"high":8236470.284354852,"low":8221623.300515087,"close":8227767.636009416},{"time":1788635820,"open":8227767.636009416,"high":8235647.120934926,"low":8220313.894308389,"close":8226146.522606668},{"time":1788635880,"open":8226146.522606668,"high":8233897.898667582,"low":8219441.432009,"close":8225221.693585994},{"time":1788635940,"open":8225221.693585994,"high":8226999.7892086,"low":8219763.79547157,"close":8224940.283880886},{"time":1788636000,"open":8223671.98374656,"high":8233554.133300964,"low":8217502.308941346,"close":8223980.812724784},{"time":1788636060,"open":8223980.812724784,"high":8231496.542084236,"low":8216703.574448612,"close":8222659.651342852},{"time":1788636120,"open":8222659.651342852,"high":8231393.662523399,"low":8215670.326814115,"close":8221668.702576891},{"time":1788636180,"open":8221668.702576891,"high":8234377.169787656,"low":8217235.502569598,"close":8222869.597203808},{"time":1788636240,"open":8222869.597203808,"high":8236537.640565221,"low":8219979.808516011,"close":8225104.674852266},{"time":1788636300,"open":8225419.5451906165,"high":8238499.0845637545,"low":8221513.071356724,"close":8227942.231418078},{"time":1788636360,"open":8227942.231418078,"high":8236647.181577564,"low":8223172.56962306,"close":8228267.014685383},{"time":1788636420,"open":8228267.014685383,"high":8239527.919556082,"low":8222980.062192758,"close":8228635.1661611805},{"time":1788636480,"open":8228635.1661611805,"high":8237881.783568357,"low":8222019.493638969,"close":8228094.516848093},{"time":1788636540,"open":8228094.516848093,"high":8236441.414579099,"low":8221889.0894069,"close":8227125.761305049},{"time":1788636600,"open":8228079.609946646,"high":8238528.192975053,"low":8223092.036780924,"close":8228655.109936391},{"time":1788636660,"open":8228655.109936391,"high":8237705.02955512,"low":8224302.68061921,"close":8228992.635780637},{"time":1788636720,"open":8228992.635780637,"high":8238425.297547561,"low":8220641.987629523,"close":8225583.219966034},{"time":1788636780,"open":8225583.219966034,"high":8236367.388997728,"low":8217358.750892566,"close":8224878.726543126},{"time":1788636840,"open":8224878.726543126,"high":8232148.67647057,"low":8204389.837925497,"close":8215298.827726364},{"time":1788636900,"open":8215613.471069371,"high":8227936.392949874,"low":8205808.526267495,"close":8214997.154806044},{"time":1788636960,"open":8214997.154806044,"high":8224643.613162547,"low":8202841.791931459,"close":8211379.627504453},{"time":1788637020,"open":8211379.627504453,"high":8218881.248534727,"low":8202420.247568012,"close":8205582.705714497},{"time":1788637080,"open":8205582.705714497,"high":8217955.154219542,"low":8202178.374124906,"close":8208262.413156172},{"time":1788637140,"open":8208262.413156172,"high":8217337.758009418,"low":8201739.950347007,"close":8208299.103157714},{"time":1788637200,"open":8207613.921131841,"high":8224677.302242443,"low":8203667.804319502,"close":8209290.866492454},{"time":1788637260,"open":8209290.866492454,"high":8225706.210031455,"low":8208616.050284097,"close":8215256.1942285085},{"time":1788637320,"open":8215256.1942285085,"high":8223957.066790136,"low":8209894.378695078,"close":8215644.924642189},{"time":1788637380,"open":8215644.924642189,"high":8226632.227041565,"low":8209910.06693183,"close":8216284.658768644},{"time":1788637440,"open":8216284.658768644,"high":8226014.882368159,"low":8210577.000540441,"close":8215892.068730817},{"time":1788637500,"open":8220675.240553106,"high":8231112.799585239,"low":8212095.396400079,"close":8218533.736069671},{"time":1788637560,"open":8218533.736069671,"high":8227097.72304952,"low":8209320.944027025,"close":8216494.878053694},{"time":1788637620,"open":8216494.878053694,"high":8224215.103998234,"low":8204485.588673901,"close":8211773.7780635},{"time":1788637680,"open":8211773.7780635,"high":8224626.906719846,"low":8208222.308289439,"close":8214095.040204778},{"time":1788637740,"open":8214095.040204778,"high":8222464.942431382,"low":8201938.372213082,"close":8209231.892896835},{"time":1788637800,"open":8207671.5776515445,"high":8218225.903070928,"low":8199467.285226962,"close":8206194.865429286},{"time":1788637860,"open":8206194.865429286,"high":8221519.698678481,"low":8204876.166988126,"close":8209649.579462658},{"time":1788637920,"open":8209649.579462658,"high":8213161.692324315,"low":8205969.8270564,"close":8211453.551336166},{"time":1788637980,"open":8211453.551336166,"high":8220696.2497765925,"low":8203746.969381512,"close":8210121.821159989},{"time":1788638040,"open":8210121.821159989,"high":8218843.489747344,"low":8203736.885485799,"close":8208818.319368051},{"time":1788638100,"open":8206924.196872949,"high":8218181.942366261,"low":8201892.863354635,"close":8207239.083570551},{"time":1788638160,"open":8207239.083570551,"high":8219622.645436549,"low":8203888.5425579995,"close":8209554.238576428},{"time":1788638220,"open":8209554.238576428,"high":8220240.089609529,"low":8202795.1314173695,"close":8209380.999213157},{"time":1788638280,"open":8209380.999213157,"high":8220240.089609529,"low":8199731.639759505,"close":8208059.324858458},{"time":1788638340,"open":8208059.324858458,"high":8216638.331933811,"low":8200874.605395026,"close":8206922.512130386},{"time":1788638400,"open":8206284.910365358,"high":8220630.4468644,"low":8201156.025225308,"close":8208799.262174799},{"time":1788638460,"open":8208799.262174799,"high":8221556.541169342,"low":8202847.811245379,"close":8211042.523141944},{"time":1788638520,"open":8211042.523141944,"high":8217234.767746281,"low":8200357.253733751,"close":8205853.554993033},{"time":1788638580,"open":8205853.554993033,"high":8215691.277238046,"low":8199255.38128753,"close":8204941.612280847},{"time":1788638640,"open":8204941.612280847,"high":8214147.78672981,"low":8198190.135320689,"close":8203961.316724008},{"time":1788638700,"open":8203961.206974271,"high":8219498.4438674385,"low":8198220.618234609,"close":8205947.237457408},{"time":1788638760,"open":8205947.237457408,"high":8220321.638794152,"low":8202894.574735188,"close":8209882.831290425},{"time":1788638820,"open":8209882.831290425,"high":8217852.054014012,"low":8202837.423906947,"close":8208442.525283896},{"time":1788638880,"open":8208442.525283896,"high":8217852.054014012,"low":8201565.451983767,"close":8203828.464230952},{"time":1788638940,"open":8203828.464230952,"high":8215588.26796555,"low":8200624.670300787,"close":8204061.290238155},{"time":1788639000,"open":8204061.36232572,"high":8218984.019256929,"low":8202213.19226668,"close":8207944.227212006},{"time":1788639060,"open":8207944.227212006,"high":8221865.201525742,"low":8203971.563119868,"close":8207754.130076126},{"time":1788639120,"open":8207754.130076126,"high":8226392.773662449,"low":8207750.790003416,"close":8214091.647947398},{"time":1788639180,"open":8214091.647947398,"high":8223717.390127122,"low":8202684.342206709,"close":8212169.0141830845},{"time":1788639240,"open":8212169.0141830845,"high":8216823.132555319,"low":8198465.51329894,"close":8202155.066564651},{"time":1788639300,"open":8203096.924970548,"high":8215811.362832015,"low":8200138.730653674,"close":8205620.094780714},{"time":1788639360,"open":8205620.094780714,"high":8216634.652293932,"low":8199700.25446865,"close":8203759.528355497},{"time":1788639420,"open":8203759.528355497,"high":8215605.540466536,"low":8199897.091299399,"close":8206089.790028005},{"time":1788639480,"open":8206089.790028005,"high":8213650.227994484,"low":8197839.05314081,"close":8203108.3930516355},{"time":1788639540,"open":8203108.3930516355,"high":8212209.47143613,"low":8196429.152078596,"close":8202266.92103037},{"time":1788639600,"open":8201952.608871818,"high":8218995.377779996,"low":8195878.736034457,"close":8204062.056418142},{"time":1788639660,"open":8204062.056418142,"high":8220127.357410832,"low":8204062.056418142,"close":8209949.955104725},{"time":1788639720,"open":8209949.955104725,"high":8220127.357410832,"low":8204564.395840768,"close":8210765.288832794},{"time":1788639780,"open":8210765.288832794,"high":8219201.19225833,"low":8203445.55909871,"close":8209961.522001813},{"time":1788639840,"open":8209961.522001813,"high":8221259.337041668,"low":8203645.08822778,"close":8209959.089786088},{"time":1788639900,"open":8210121.383212636,"high":8224097.494959092,"low":8206630.380398196,"close":8213978.959264872},{"time":1788639960,"open":8213978.959264872,"high":8224509.1320527885,"low":8207420.32302339,"close":8213879.276862345},{"time":1788640020,"open":8213879.276862345,"high":8223994.585685668,"low":8203725.556318623,"close":8212842.460942403},{"time":1788640080,"open":8212842.460942403,"high":8217099.664366254,"low":8197676.276105018,"close":8205973.894400783},{"time":1788640140,"open":8205973.894400783,"high":8213292.0212495625,"low":8198356.339708495,"close":8204074.034550438},{"time":1788640200,"open":8205177.479417435,"high":8216043.475767219,"low":8199489.916945746,"close":8205732.026745156},{"time":1788640260,"open":8205732.026745156,"high":8216866.86068468,"low":8201110.61532498,"close":8206531.696676323},{"time":1788640320,"open":8206531.696676323,"high":8222813.15534248,"low":8199140.893072188,"close":8210373.85416425},{"time":1788640380,"open":8210373.85416425,"high":8214293.782817615,"low":8199096.00625922,"close":8204644.3387461975},{"time":1788640440,"open":8204644.3387461975,"high":8215425.937079124,"low":8199399.228303675,"close":8206068.220312609},{"time":1788640500,"open":8203489.70226324,"high":8212947.369413765,"low":8194188.270678043,"close":8201773.276799977},{"time":1788640560,"open":8201773.276799977,"high":8216754.328055096,"low":8196032.707411724,"close":8203369.217355002},{"time":1788640620,"open":8203369.217355002,"high":8217268.781925546,"low":8199573.31035075,"close":8206469.585725001},{"time":1788640680,"open":8206469.585725001,"high":8214696.512573295,"low":8198561.977148936,"close":8204014.684871577},{"time":1788640740,"open":8204014.684871577,"high":8211918.461672865,"low":8197727.339334922,"close":8202902.580570399},{"time":1788640800,"open":8203901.486698351,"high":8215799.758207547,"low":8199801.179890487,"close":8205224.618230075},{"time":1788640860,"open":8205224.618230075,"high":8215902.661511132,"low":8200361.679358371,"close":8206309.932467399},{"time":1788640920,"open":8206309.932467399,"high":8218783.954011505,"low":8202663.30592962,"close":8208589.301117841},{"time":1788640980,"open":8208589.301117841,"high":8217754.920975657,"low":8203064.84164869,"close":8207409.682760942},{"time":1788641040,"open":8207409.682760942,"high":8219401.373833014,"low":8202510.018515641,"close":8207617.74504454},{"time":1788641100,"open":8206979.858133681,"high":8218248.094581375,"low":8202568.8065803135,"close":8208752.220800173},{"time":1788641160,"open":8208752.220800173,"high":8218145.19927532,"low":8202722.187208893,"close":8208431.551456466},{"time":1788641220,"open":8208431.551456466,"high":8216601.769684502,"low":8202097.754368753,"close":8207234.743366186},{"time":1788641280,"open":8207234.743366186,"high":8218145.19927532,"low":8202145.871786433,"close":8207630.766581203},{"time":1788641340,"open":8207630.766581203,"high":8217219.141520829,"low":8201444.896219531,"close":8207313.116295886},{"time":1788641400,"open":8207951.221004024,"high":8218887.049465573,"low":8203657.456185745,"close":8208793.325681703},{"time":1788641460,"open":8208793.325681703,"high":8220327.695749441,"low":8200673.114278232,"close":8208974.65127469},{"time":1788641520,"open":8208974.65127469,"high":8218063.823017648,"low":8202395.003232218,"close":8208093.683917906},{"time":1788641580,"open":8208093.683917906,"high":8215697.046979866,"low":8199876.162534992,"close":8206238.471010274},{"time":1788641640,"open":8206238.471010274,"high":8216314.46681581,"low":8200621.806670763,"close":8202037.953250478},{"time":1788641700,"open":8201086.626585583,"high":8214332.570560512,"low":8201086.626585583,"close":8205828.163428858},{"time":1788641760,"open":8205828.163428858,"high":8215361.484266351,"low":8200974.149817006,"close":8205959.350733311},{"time":1788641820,"open":8205959.350733311,"high":8215155.701525183,"low":8200378.38681421,"close":8205798.784853386},{"time":1788641880,"open":8205798.784853386,"high":8218859.790866201,"low":8201751.476611094,"close":8207551.966385422},{"time":1788641940,"open":8207551.966385422,"high":8217522.203048611,"low":8198892.948731818,"close":8204924.0884479815},{"time":1788642000,"open":8203972.358563154,"high":8213997.025953346,"low":8199204.74259738,"close":8204139.156824199},{"time":1788642060,"open":8204139.156824199,"high":8214614.302567563,"low":8198935.207006222,"close":8204874.879954607},{"time":1788642120,"open":8204874.879954607,"high":8213791.267081941,"low":8198942.686951771,"close":8204129.5318461},{"time":1788642180,"open":8204129.5318461,"high":8214614.302567563,"low":8198371.774950958,"close":8201791.008334108},{"time":1788642240,"open":8201791.008334108,"high":8215334.458617483,"low":8198199.293116234,"close":8204653.335868488},{"time":1788642300,"open":8206871.148799938,"high":8214673.755914459,"low":8199334.569556239,"close":8205383.889428159},{"time":1788642360,"open":8205383.889428159,"high":8215497.013876117,"low":8200287.931733727,"close":8205565.149384807},{"time":1788642420,"open":8205565.149384807,"high":8216320.271837776,"low":8201987.061451365,"close":8206634.3630890725},{"time":1788642480,"open":8206634.3630890725,"high":8218790.045722749,"low":8203718.496423147,"close":8208400.232729894},{"time":1788642540,"open":8208400.232729894,"high":8219201.674703578,"low":8205480.552046283,"close":8209920.070575098},{"time":1788642600,"open":8207929.866255905,"high":8218238.043378133,"low":8203619.057754829,"close":8208373.907540585},{"time":1788642660,"open":8208373.907540585,"high":8218546.690275106,"low":8204653.185765927,"close":8209498.978237315},{"time":1788642720,"open":8209498.978237315,"high":8219266.86636804,"low":8203584.939665092,"close":8209024.145963193},{"time":1788642780,"open":8209024.145963193,"high":8217620.74958419,"low":8201535.162540794,"close":8207716.854615148},{"time":1788642840,"open":8207716.854615148,"high":8230583.91925702,"low":8203762.20987235,"close":8208393.965586495},{"time":1788642900,"open":8210060.069612461,"high":8218671.307333004,"low":8203802.8658993775,"close":8209663.088837936},{"time":1788642960,"open":8209663.088837936,"high":8219494.532785734,"low":8204876.175338403,"close":8210245.489984581},{"time":1788643020,"open":8210245.489984581,"high":8220317.758238465,"low":8205592.302057973,"close":8210795.852894788},{"time":1788643080,"open":8210795.852894788,"high":8223404.853686203,"low":8206481.530088132,"close":8211954.981980276},{"time":1788643140,"open":8211954.981980276,"high":8224948.401410072,"low":8207951.578319671,"close":8214463.921932328},{"time":1788643200,"open":8213197.075962965,"high":8224400.149691852,"low":8208418.490683447,"close":8214034.206292733},{"time":1788643260,"open":8214034.206292733,"high":8222445.290769162,"low":8208934.470632883,"close":8213835.65768991},{"time":1788643320,"open":8213835.65768991,"high":8227898.318290349,"low":8209200.098609361,"close":8214390.234267401},{"time":1788643380,"open":8214390.234267401,"high":8227075.219796585,"low":8211688.921569536,"close":8217087.546681152},{"time":1788643440,"open":8217087.546681152,"high":8228309.867537231,"low":8211667.620218153,"close":8217796.08758073},{"time":1788643500,"open":8219064.101673519,"high":8228344.665668685,"low":8212068.939648267,"close":8217673.532883841},{"time":1788643560,"open":8217673.532883841,"high":8228035.95610668,"low":8212277.77144076,"close":8216247.449276481},{"time":1788643620,"open":8216247.449276481,"high":8227418.536982671,"low":8212869.612672945,"close":8214509.510299327},{"time":1788643680,"open":8214509.510299327,"high":8226904.021045997,"low":8214509.510299327,"close":8217111.772798676},{"time":1788643740,"open":8217111.772798676,"high":8226286.601921988,"low":8212892.761062507,"close":8217606.633419553},{"time":1788643800,"open":8218245.243467895,"high":8226925.886511636,"low":8217069.053289925,"close":8218276.568872841},{"time":1788643860,"open":8218276.568872841,"high":8230219.044405714,"low":8214718.985683573,"close":8218868.353484983},{"time":1788643920,"open":8218868.353484983,"high":8228160.820721915,"low":8212635.099526199,"close":8217855.475652053},{"time":1788643980,"open":8217855.475652053,"high":8226205.508222306,"low":8216205.086439966,"close":8217820.370045215},{"time":1788644040,"open":8217820.370045215,"high":8227749.175985156,"low":8213216.957678675,"close":8217959.810254201},{"time":1788644100,"open":8216053.468280674,"high":8223988.591537484,"low":8211320.9872083785,"close":8215579.376030218},{"time":1788644160,"open":8215579.376030218,"high":8224811.690030356,"low":8211279.082072319,"close":8215342.754604526},{"time":1788644220,"open":8215342.754604526,"high":8223679.9296026565,"low":8210524.750246521,"close":8214697.954378924},{"time":1788644280,"open":8214697.954378924,"high":8225017.464653575,"low":8211313.393908442,"close":8215069.778229053},{"time":1788644340,"open":8215069.778229053,"high":8226869.436262538,"low":8211643.045070509,"close":8216473.316457139},{"time":1788644400,"open":8216473.379701247,"high":8226869.499586668,"low":8211718.531542718,"close":8217379.724826756},{"time":1788644460,"open":8217379.724826756,"high":8229647.457021496,"low":8211791.712794834,"close":8216945.307381895},{"time":1788644520,"open":8216945.307381895,"high":8232939.851018329,"low":8213496.207659951,"close":8219032.643947193},{"time":1788644580,"open":8219032.643947193,"high":8229235.907771892,"low":8210873.70862744,"close":8217692.882732299},{"time":1788644640,"open":8217692.882732299,"high":8232425.414456324,"low":8212738.907855915,"close":8220943.616043248},{"time":1788644700,"open":8221258.641207535,"high":8232226.42332605,"low":8216201.679168582,"close":8221644.100258484},{"time":1788644760,"open":8221644.100258484,"high":8229551.25069539,"low":8213742.195812365,"close":8219028.469049063},{"time":1788644820,"open":8219028.469049063,"high":8226876.078064729,"low":8213986.012891382,"close":8217247.1900100615},{"time":1788644880,"open":8217247.1900100615,"high":8228728.1206551865,"low":8212641.509053461,"close":8217932.974284964},{"time":1788644940,"open":8217932.974284964,"high":8231711.967050923,"low":8213616.511974667,"close":8221316.78261933},{"time":1788645000,"open":8222269.982297517,"high":8232460.565603367,"low":8218890.17462811,"close":8222952.024451639},{"time":1788645060,"open":8222952.024451639,"high":8232563.468787857,"low":8218967.284835468,"close":8223157.143513254},{"time":1788645120,"open":8223157.143513254,"high":8235238.951584608,"low":8219415.99791361,"close":8224592.873848744},{"time":1788645180,"open":8224592.873848744,"high":8233489.597448271,"low":8218622.175490717,"close":8223829.104163493},{"time":1788645240,"open":8223829.104163493,"high":8232151.856049895,"low":8218695.053910796,"close":8222240.098892726},{"time":1788645300,"open":8220972.071249796,"high":8229750.53936005,"low":8216616.891529386,"close":8220552.445991654},{"time":1788645360,"open":8220552.445991654,"high":8229441.877415532,"low":8219819.279774745,"close":8220451.613869913},{"time":1788645420,"open":8220451.613869913,"high":8232631.384175548,"low":8215392.702377516,"close":8221214.75271345},{"time":1788645480,"open":8221214.75271345,"high":8232425.60954587,"low":8218809.474617212,"close":8223154.943833344},{"time":1788645540,"open":8223154.943833344,"high":8231190.961767799,"low":8217619.866977371,"close":8222192.62682849},{"time":1788645600,"open":8223775.803688145,"high":8234422.385261318,"low":8219785.725224463,"close":8224545.156383563},{"time":1788645660,"open":8224545.156383563,"high":8235142.735141305,"low":8221259.525375779,"close":8225973.440190232},{"time":1788645720,"open":8225973.440190232,"high":8233804.942507043,"low":8222162.343923206,"close":8225796.751223649},{"time":1788645780,"open":8225796.751223649,"high":8234113.66388418,"low":8218307.231023575,"close":8224488.408061967},{"time":1788645840,"open":8224488.408061967,"high":8231129.357238518,"low":8215031.3143542195,"close":8221120.628211516},{"time":1788645900,"open":8220166.968450343,"high":8230483.222017977,"low":8214385.603756974,"close":8219046.838123773},{"time":1788645960,"open":8219046.838123773,"high":8230791.907583068,"low":8215842.9713546205,"close":8220966.071307214},{"time":1788646020,"open":8220966.071307214,"high":8230997.697959796,"low":8216471.646529568,"close":8221535.75555021},{"time":1788646080,"open":8221535.75555021,"high":8229557.165322704,"low":8215652.682116468,"close":8220266.370368404},{"time":1788646140,"open":8220266.370368404,"high":8228528.213439068,"low":8212445.270073562,"close":8217298.1470039},{"time":1788646200,"open":8216983.795898372,"high":8229653.910259385,"low":8214850.187300446,"close":8218646.249499939},{"time":1788646260,"open":8218646.249499939,"high":8229653.910259385,"low":8216157.738252852,"close":8220826.014351159},{"time":1788646320,"open":8220826.014351159,"high":8232637.756571116,"low":8216985.8339918945,"close":8220477.147029421},{"time":1788646380,"open":8220477.147029421,"high":8232431.974066859,"low":8218939.339436596,"close":8223684.449900083},{"time":1788646440,"open":8223684.449900083,"high":8236830.042956488,"low":8218866.687008607,"close":8224923.044176858},{"time":1788646500,"open":8223969.164823404,"high":8236522.788408973,"low":8218158.290806601,"close":8225035.319609301},{"time":1788646560,"open":8225035.319609301,"high":8227491.20453632,"low":8218252.230910797,"close":8223138.411282655},{"time":1788646620,"open":8223138.411282655,"high":8233843.448216842,"low":8216411.614785843,"close":8223000.33138665},{"time":1788646680,"open":8223000.33138665,"high":8228802.361566635,"low":8212410.383731008,"close":8218516.045282615},{"time":1788646740,"open":8218516.045282615,"high":8225921.74062366,"low":8212276.924244953,"close":8216726.277478651},{"time":1788646800,"open":8218632.36406289,"high":8227315.444413508,"low":8213869.265224746,"close":8218467.565650495},{"time":1788646860,"open":8218467.565650495,"high":8225874.799823983,"low":8213958.745829717,"close":8218735.931403528},{"time":1788646920,"open":8218735.931403528,"high":8225771.896639016,"low":8213021.479561292,"close":8218017.767189186},{"time":1788646980,"open":8218017.767189186,"high":8224845.767974321,"low":8213087.216079815,"close":8217117.826694112},{"time":1788647040,"open":8217117.826694112,"high":8227109.638043576,"low":8212943.054341686,"close":8217260.58743128},{"time":1788647100,"open":8215574.241911343,"high":8223775.158227378,"low":8210968.418051105,"close":8215256.011708134},{"time":1788647160,"open":8215256.011708134,"high":8222540.573421178,"low":8208367.122386739,"close":8213009.510564198},{"time":1788647220,"open":8213009.510564198,"high":8220585.814144696,"low":8207530.17019309,"close":8211558.800249099},{"time":1788647280,"open":8211558.800249099,"high":8219659.875540047,"low":8204977.165237933,"close":8210544.597841208},{"time":1788647340,"open":8210544.597841208,"high":8220482.932077513,"low":8203625.923095744,"close":8209349.669002376},{"time":1788647400,"open":8209768.6411193,"high":8225120.852423951,"low":8207829.820416285,"close":8214210.504955568},{"time":1788647460,"open":8214210.504955568,"high":8224606.415834605,"low":8210342.2383523425,"close":8214508.474814023},{"time":1788647520,"open":8214508.474814023,"high":8223886.20460952,"low":8208722.138628083,"close":8213932.367895831},{"time":1788647580,"open":8213932.367895831,"high":8224297.753880996,"low":8211680.034348425,"close":8214841.865332799},{"time":1788647640,"open":8214841.865332799,"high":8223063.106066565,"low":8208531.891644711,"close":8212305.147862063},{"time":1788647700,"open":8212648.067408633,"high":8220834.184478147,"low":8208182.337295447,"close":8212689.908256905},{"time":1788647760,"open":8212689.908256905,"high":8221039.967706375,"low":8208287.077518701,"close":8211869.30263477},{"time":1788647820,"open":8211869.30263477,"high":8220113.943179349,"low":8207158.6974117905,"close":8208865.721024294},{"time":1788647880,"open":8208865.721024294,"high":8220319.726407577,"low":8208090.496043136,"close":8211341.46391949},{"time":1788647940,"open":8211341.46391949,"high":8222171.775461629,"low":8207508.162437551,"close":8211854.287593795},{"time":1788648000,"open":8213101.538207361,"high":8222185.706237553,"low":8209926.957224239,"close":8213765.965572878},{"time":1788648060,"open":8213765.965572878,"high":8221053.726578626,"low":8208492.854875607,"close":8212784.738630026},{"time":1788648120,"open":8212784.738630026,"high":8221774.077270671,"low":8207480.32421153,"close":8211134.143384362},{"time":1788648180,"open":8211134.143384362,"high":8220436.283128302,"low":8204022.503623809,"close":8209916.234481201},{"time":1788648240,"open":8209916.234481201,"high":8220745.004853464,"low":8204289.72608946,"close":8209309.497819432},{"time":1788648300,"open":8206453.396289065,"high":8216547.596084621,"low":8201325.259569909,"close":8205894.76886067},{"time":1788648360,"open":8205894.76886067,"high":8214695.910178051,"low":8201508.527712358,"close":8205694.1305492995},{"time":1788648420,"open":8205694.1305492995,"high":8214181.552981782,"low":8202619.492720199,"close":8206154.715230554},{"time":1788648480,"open":8206154.715230554,"high":8218296.410551936,"low":8201968.600528892,"close":8206660.169621685},{"time":1788648540,"open":8206660.169621685,"high":8217061.95328089,"low":8203128.773691748,"close":8206910.001901829},{"time":1788648600,"open":8207509.936501468,"high":8218177.0247962745,"low":8204399.458420657,"close":8208689.265770137},{"time":1788648660,"open":8208689.265770137,"high":8216633.840407151,"low":8204611.311848595,"close":8208459.10362798},{"time":1788648720,"open":8208459.10362798,"high":8218691.419592649,"low":8205307.281565689,"close":8209048.596553546},{"time":1788648780,"open":8209048.596553546,"high":8220543.240859597,"low":8206531.1563412445,"close":8210365.707183927},{"time":1788648840,"open":8210365.707183927,"high":8218897.177511198,"low":8206616.887269682,"close":8210687.247773595},{"time":1788648900,"open":8211668.199397089,"high":8221216.696252119,"low":8206952.9626813065,"close":8211302.795037194},{"time":1788648960,"open":8211302.795037194,"high":8219158.871242419,"low":8203699.4719831,"close":8208820.598344528},{"time":1788649020,"open":8208820.598344528,"high":8221628.261254059,"low":8205670.626918312,"close":8210948.094915328},{"time":1788649080,"open":8210948.094915328,"high":8218541.523739509,"low":8203014.140340627,"close":8207639.027785443},{"time":1788649140,"open":8207639.027785443,"high":8219261.762492904,"low":8203318.294946046,"close":8207307.154374739},{"time":1788649200,"open":8207944.827278574,"high":8220209.061953105,"low":8205434.234284081,"close":8209684.474186284},{"time":1788649260,"open":8209684.474186284,"high":8218768.472527332,"low":8203849.547584162,"close":8208522.53538132},{"time":1788649320,"open":8208522.53538132,"high":8216093.0921651805,"low":8203542.178803534,"close":8207287.065851986},{"time":1788649380,"open":8207287.065851986,"high":8208859.275262903,"low":8203486.588143382,"close":8207277.879189241},{"time":1788649440,"open":8207277.879189241,"high":8215578.59594169,"low":8203536.334340434,"close":8207207.924744327},{"time":1788649500,"open":8205247.471459112,"high":8212998.895165648,"low":8201555.068942468,"close":8204988.585201482},{"time":1788649560,"open":8204988.585201482,"high":8214953.513804193,"low":8202253.655351192,"close":8205403.1003826205},{"time":1788649620,"open":8205403.1003826205,"high":8214027.641817514,"low":8198258.940626096,"close":8203588.028038266},{"time":1788649680,"open":8203588.028038266,"high":8214336.265813073,"low":8201467.364929786,"close":8205273.279860314},{"time":1788649740,"open":8205273.279860314,"high":8214027.641817514,"low":8202125.179880785,"close":8205753.174770289},{"time":1788649800,"open":8206448.299416667,"high":8215032.1175490925,"low":8201123.850221241,"close":8205581.1957902275},{"time":1788649860,"open":8205581.1957902275,"high":8215237.884308875,"low":8201783.512235021,"close":8205844.115190931},{"time":1788649920,"open":8205844.115190931,"high":8214003.28375018,"low":8201456.2914115675,"close":8205322.39664764},{"time":1788649980,"open":8205322.39664764,"high":8213385.983470834,"low":8201356.736699098,"close":8205096.999521167},{"time":1788650040,"open":8205096.999521167,"high":8215443.651068657,"low":8201202.68981602,"close":8205328.837584758},{"time":1788650100,"open":8205642.574942102,"high":8216786.6483112415,"low":8201667.695801649,"close":8206073.2007074},{"time":1788650160,"open":8206073.2007074,"high":8219770.380409123,"low":8204363.598717058,"close":8208986.024599179},{"time":1788650220,"open":8208986.024599179,"high":8219255.943840523,"low":8206690.927145332,"close":8210415.594665837},{"time":1788650280,"open":8210415.594665837,"high":8219667.493095404,"low":8206576.235204589,"close":8209700.144274269},{"time":1788650340,"open":8209700.144274269,"high":8220387.704291443,"low":8207319.127290824,"close":8210310.664248669},{"time":1788650400,"open":8209672.4816797385,"high":8219851.61775653,"low":8206724.775830595,"close":8209522.44578475},{"time":1788650460,"open":8209522.44578475,"high":8221909.204083536,"low":8204992.346766653,"close":8211303.68278466},{"time":1788650520,"open":8211303.68278466,"high":8217691.152113173,"low":8205051.059606351,"close":8208905.88757758},{"time":1788650580,"open":8208905.88757758,"high":8216456.60031697,"low":8203764.288776773,"close":8208146.700612225},{"time":1788650640,"open":8208146.700612225,"high":8217999.7900622245,"low":8203152.498976225,"close":8207814.042927836},{"time":1788650700,"open":8209718.5117433965,"high":8218465.977662919,"low":8204969.0825037975,"close":8209323.331556696},{"time":1788650760,"open":8209323.331556696,"high":8217848.55853756,"low":8205101.301196507,"close":8209287.481313928},{"time":1788650820,"open":8209287.481313928,"high":8221553.073289718,"low":8205141.677813169,"close":8210642.131116113},{"time":1788650880,"open":8210642.131116113,"high":8222273.395602637,"low":8208548.255226952,"close":8212359.536359498},{"time":1788650940,"open":8212359.536359498,"high":8213887.814848376,"low":8211594.82729498,"close":8212376.820370744},{"time":1788651000,"open":8210471.696062024,"high":8219851.578886427,"low":8206712.840719847,"close":8210389.504893641},{"time":1788651060,"open":8210389.504893641,"high":8220674.613413338,"low":8207474.436453455,"close":8210502.309551533},{"time":1788651120,"open":8210502.309551533,"high":8220160.216834019,"low":8208487.84379254,"close":8211460.9543815255},{"time":1788651180,"open":8211460.9543815255,"high":8220777.492729202,"low":8208852.845607186,"close":8212262.150457955},{"time":1788651240,"open":8212262.150457955,"high":8223246.596309933,"low":8209279.864521221,"close":8213329.017972278},{"time":1788651300,"open":8214596.385291987,"high":8225132.865117802,"low":8211288.9709963845,"close":8215646.539352562},{"time":1788651360,"open":8215646.539352562,"high":8224412.598782365,"low":8205919.660033049,"close":8213809.572779935},{"time":1788651420,"open":8213809.572779935,"high":8218444.677717316,"low":8202428.714002784,"close":8208482.853043684},{"time":1788651480,"open":8208482.853043684,"high":8217209.935427995,"low":8198847.100726027,"close":8204795.399769638},{"time":1788651540,"open":8204795.399769638,"high":8220399.686342074,"low":8202774.735907526,"close":8207894.749633897},{"time":1788651600,"open":8207580.819375784,"high":8221011.299100988,"low":8206852.45114729,"close":8211632.978847777},{"time":1788651660,"open":8211632.978847777,"high":8221011.299100988,"low":8206494.394764623,"close":8211622.842062657},{"time":1788651720,"open":8211622.842062657,"high":8220908.40784568,"low":8205691.3728085095,"close":8211553.994727337},{"time":1788651780,"open":8211553.994727337,"high":8221834.42914345,"low":8206935.199178884,"close":8212819.897700318},{"time":1788651840,"open":8212819.897700318,"high":8222451.776675298,"low":8207909.289089094,"close":8213417.987773073},{"time":1788651900,"open":8214113.228419668,"high":8226955.080699695,"low":8208816.287588349,"close":8214007.068435304},{"time":1788651960,"open":8214007.068435304,"high":8231173.979253919,"low":8213944.475451988,"close":8219961.7007180005},{"time":1788652020,"open":8219961.7007180005,"high":8226955.080699695,"low":8214178.386873696,"close":8217814.985365279},{"time":1788652080,"open":8217814.985365279,"high":8225720.28112285,"low":8213390.245476957,"close":8217365.186145746},{"time":1788652140,"open":8217365.186145746,"high":8230482.09887071,"low":8208947.418449881,"close":8215123.030542074},{"time":1788652200,"open":8216761.894376962,"high":8224582.405740023,"low":8210396.149347442,"close":8214534.160461233},{"time":1788652260,"open":8214534.160461233,"high":8227258.338547977,"low":8212060.39960283,"close":8216919.139332475},{"time":1788652320,"open":8216919.139332475,"high":8227875.861503659,"low":8216919.139332475,"close":8219168.689485217},{"time":1788652380,"open":8219168.689485217,"high":8226743.736084909,"low":8215217.495924824,"close":8218620.508345375},{"time":1788652440,"open":8218620.508345375,"high":8228287.543474114,"low":8215084.762106154,"close":8218928.451278589},{"time":1788652500,"open":8217927.227122528,"high":8226050.283741012,"low":8214587.3245389825,"close":8217860.82606177},{"time":1788652560,"open":8217860.82606177,"high":8226050.283741012,"low":8209433.814717877,"close":8216069.26773989},{"time":1788652620,"open":8216069.26773989,"high":8220390.346220924,"low":8207112.190489309,"close":8211463.702455796},{"time":1788652680,"open":8211463.702455796,"high":8225124.112146815,"low":8207948.237763118,"close":8212797.069762304},{"time":1788652740,"open":8212797.069762304,"high":8224095.0325977085,"low":8209597.50884014,"close":8214663.980686471},{"time":1788652800,"open":8212692.316541109,"high":8223355.703895911,"low":8209478.798211571,"close":8213656.616424381},{"time":1788652860,"open":8213656.616424381,"high":8224384.536447788,"low":8209501.3100844845,"close":8213798.356410387},{"time":1788652920,"open":8213798.356410387,"high":8223458.587151098,"low":8213000.642829122,"close":8214099.095216321},{"time":1788652980,"open":8214099.095216321,"high":8229631.6030390095,"low":8209402.836085261,"close":8214767.631891962},{"time":1788653040,"open":8214767.631891962,"high":8228602.749910482,"low":8211752.67076388,"close":8217118.464909648},{"time":1788653100,"open":8216489.571146717,"high":8228693.104869972,"low":8213980.499249297,"close":8218735.720436451},{"time":1788653160,"open":8218735.720436451,"high":8227972.97720255,"low":8213822.411545691,"close":8218527.575749276},{"time":1788653220,"open":8218527.575749276,"high":8227972.97720255,"low":8212939.170632095,"close":8218318.50935226},{"time":1788653280,"open":8218318.50935226,"high":8230441.986347997,"low":8213313.474865386,"close":8219218.388195033},{"time":1788653340,"open":8219218.388195033,"high":8230441.986347997,"low":8216226.868836547,"close":8220534.819417746},{"time":1788653400,"open":8222117.795272311,"high":8232438.450726844,"low":8218782.846970919,"close":8223058.0662848195},{"time":1788653460,"open":8223058.0662848195,"high":8231615.289197925,"low":8218936.390242171,"close":8223143.140263077},{"time":1788653520,"open":8223143.140263077,"high":8230174.756522315,"low":8218555.85445409,"close":8222176.32105577},{"time":1788653580,"open":8222176.32105577,"high":8231615.289197925,"low":8220540.196612987,"close":8221789.838285496},{"time":1788653640,"open":8221789.838285496,"high":8230689.232477889,"low":8218302.020540285,"close":8221797.885157707},{"time":1788653700,"open":8222121.750495636,"high":8230601.851078356,"low":8219722.061837175,"close":8222799.983523528},{"time":1788653760,"open":8222799.983523528,"high":8231939.54125381,"low":8219762.690181298,"close":8222648.014740988},{"time":1788653820,"open":8222648.014740988,"high":8231733.742765279,"low":8221324.351963731,"close":8222606.185262316},{"time":1788653880,"open":8222606.185262316,"high":8231630.843521013,"low":8221475.388249832,"close":8222423.28810253},{"time":1788653940,"open":8222423.28810253,"high":8231322.145788216,"low":8219193.206963064,"close":8222430.282818472},{"time":1788654000,"open":8221152.718263825,"high":8231174.915474187,"low":8219268.247356804,"close":8221315.463263138},{"time":1788654060,"open":8221315.463263138,"high":8231072.032217947,"low":8217906.576404371,"close":8222039.356699328},{"time":1788654120,"open":8222039.356699328,"high":8230660.499192988,"low":8216658.087558436,"close":8220694.313920205},{"time":1788654180,"open":8220694.313920205,"high":8227779.76801827,"low":8214550.80931799,"close":8218404.654648191},{"time":1788654240,"open":8218404.654648191,"high":8226133.635918431,"low":8214551.366347005,"close":8217544.699979259},{"time":1788654300,"open":8217544.950106282,"high":8229014.617569288,"low":8214504.999625202,"close":8218267.132575851},{"time":1788654360,"open":8218267.132575851,"high":8230454.983200489,"low":8216838.419489072,"close":8220601.793697153},{"time":1788654420,"open":8220601.793697153,"high":8233232.831203519,"low":8219670.805661907,"close":8222434.243455297},{"time":1788654480,"open":8222434.243455297,"high":8237808.029013679,"low":8219618.20173965,"close":8223471.344702177},{"time":1788654540,"open":8223471.344702177,"high":8233953.01401912,"low":8219557.694472401,"close":8222288.044016591},{"time":1788654600,"open":8221343.78683717,"high":8230641.37400573,"low":8215122.357000704,"close":8220895.277226777},{"time":1788654660,"open":8220895.277226777,"high":8228378.202234703,"low":8215078.20160488,"close":8219048.943405701},{"time":1788654720,"open":8219048.943405701,"high":8231464.3455588315,"low":8216690.137021011,"close":8220804.329635936},{"time":1788654780,"open":8220804.329635936,"high":8230744.245449868,"low":8218210.605814343,"close":8222254.696759472},{"time":1788654840,"open":8222254.696759472,"high":8232698.802888483,"low":8215618.14154034,"close":8222041.152955492},{"time":1788654900,"open":8225216.809823509,"high":8231865.0402366,"low":8216815.574122888,"close":8222083.298282566},{"time":1788654960,"open":8222083.298282566,"high":8230321.372583099,"low":8217764.74504958,"close":8222042.709046544},{"time":1788655020,"open":8222042.709046544,"high":8232894.152005601,"low":8218657.825698884,"close":8222475.426668446},{"time":1788655080,"open":8222475.426668446,"high":8232894.152005601,"low":8218986.694279025,"close":8223158.834572075},{"time":1788655140,"open":8223158.834572075,"high":8232482.507298,"low":8216775.029682613,"close":8221672.305280729},{"time":1788655200,"open":8219765.769057303,"high":8231396.5627815705,"low":8216699.390790546,"close":8221316.56316131},{"time":1788655260,"open":8221316.56316131,"high":8231705.224719578,"low":8217813.899307815,"close":8221372.718881538},{"time":1788655320,"open":8221372.718881538,"high":8230573.464280218,"low":8216588.350395048,"close":8221005.561037374},{"time":1788655380,"open":8221005.561037374,"high":8229853.253091534,"low":8216534.837310134,"close":8220231.188797365},{"time":1788655440,"open":8220231.188797365,"high":8231190.788156233,"low":8215082.9911428485,"close":8220604.784558269},{"time":1788655500,"open":8219336.620700835,"high":8225497.5192871755,"low":8213557.1927152965,"close":8217270.840924093},{"time":1788655560,"open":8217270.840924093,"high":8225600.39072778,"low":8212340.983506794,"close":8216904.383809719},{"time":1788655620,"open":8216904.383809719,"high":8227246.333777451,"low":8213215.177996664,"close":8217221.383207882},{"time":1788655680,"open":8217221.383207882,"high":8227657.819539868,"low":8215226.051261211,"close":8217799.082798567},{"time":1788655740,"open":8217799.082798567,"high":8226731.976574428,"low":8214382.850105198,"close":8218169.602146573},{"time":1788655800,"open":8219123.45079946,"high":8226863.75198268,"low":8213205.22363548,"close":8217802.202149767},{"time":1788655860,"open":8217802.202149767,"high":8231905.037625379,"low":8213272.957180459,"close":8218615.7207912},{"time":1788655920,"open":8218615.7207912,"high":8233036.754810475,"low":8218305.412961279,"close":8222876.660395504},{"time":1788655980,"open":8222876.660395504,"high":8230670.43705982,"low":8214745.84618151,"close":8220696.360569519},{"time":1788656040,"open":8220696.360569519,"high":8228304.119309165,"low":8214815.476952671,"close":8218883.337031393},{"time":1788656100,"open":8218558.938013596,"high":8230345.572805625,"low":8214723.03117232,"close":8219621.486394663},{"time":1788656160,"open":8219621.486394663,"high":8231785.883280867,"low":8217698.805694279,"close":8221191.526291488},{"time":1788656220,"open":8221191.526291488,"high":8231785.883280867,"low":8219312.396856515,"close":8222348.722320641},{"time":1788656280,"open":8222348.722320641,"high":8232711.797157807,"low":8216512.368900113,"close":8222175.253006864},{"time":1788656340,"open":8222175.253006864,"high":8227773.589814124,"low":8213595.351340496,"close":8218447.314110725},{"time":1788656400,"open":8218447.106862037,"high":8231579.917061682,"low":8214197.944024087,"close":8218033.590944629},{"time":1788656460,"open":8218033.590944629,"high":8229419.451403301,"low":8215365.816933098,"close":8219900.38608388},{"time":1788656520,"open":8219900.38608388,"high":8228082.020281447,"low":8215150.77809637,"close":8218770.403655393},{"time":1788656580,"open":8218770.403655393,"high":8239501.624475742,"low":8218163.8100116905,"close":8226147.4987299545},{"time":1788656640,"open":8226147.4987299545,"high":8233946.141354193,"low":8220034.183738641,"close":8223947.812915275},{"time":1788656700,"open":8224587.076110046,"high":8237055.477275883,"low":8219538.864282985,"close":8224923.200364097},{"time":1788656760,"open":8224923.200364097,"high":8238598.78698696,"low":8223429.00360388,"close":8228027.041064537},{"time":1788656820,"open":8228027.041064537,"high":8240450.758640253,"low":8224635.986511019,"close":8229702.810598776},{"time":1788656880,"open":8229702.810598776,"high":8239113.2235573195,"low":8225491.648314246,"close":8229497.442424829},{"time":1788656940,"open":8229497.442424829,"high":8237878.575788458,"low":8224377.473601419,"close":8228627.4910945315},{"time":1788657000,"open":8229896.644885613,"high":8238943.3500673575,"low":8225334.5431520315,"close":8229930.572470494},{"time":1788657060,"open":8229930.572470494,"high":8239457.865982556,"low":8226196.690106705,"close":8229709.676302505},{"time":1788657120,"open":8229709.676302505,"high":8240383.994629912,"low":8226254.48342739,"close":8230400.117328483},{"time":1788657180,"open":8230400.117328483,"high":8242647.864656784,"low":8227308.995607898,"close":8231775.819320853},{"time":1788657240,"open":8231775.819320853,"high":8241515.929643348,"low":8224180.983805497,"close":8230223.384976174},{"time":1788657300,"open":8229269.069648504,"high":8235724.416112179,"low":8222409.494454522,"close":8227225.043535379},{"time":1788657360,"open":8227225.043535379,"high":8238605.3711444875,"low":8222793.4450885765,"close":8227568.064681135},{"time":1788657420,"open":8227568.064681135,"high":8240251.631162951,"low":8224320.94394888,"close":8229378.765398993},{"time":1788657480,"open":8229378.765398993,"high":8238708.262395642,"low":8222020.483365209,"close":8228096.615107209},{"time":1788657540,"open":8228096.615107209,"high":8234078.156093716,"low":8222300.749866231,"close":8226345.868548022},{"time":1788657600,"open":8225391.569563592,"high":8234357.511906434,"low":8219486.663619504,"close":8224086.167993616},{"time":1788657660,"open":8224086.167993616,"high":8231888.40834085,"low":8217888.961713388,"close":8222517.133097636},{"time":1788657720,"open":8222517.133097636,"high":8235489.184373993,"low":8215714.224421892,"close":8222267.061613195},{"time":1788657780,"open":8222267.061613195,"high":8233225.839438875,"low":8218859.591444442,"close":8222963.084761547},{"time":1788657840,"open":8222963.084761547,"high":8232402.804917013,"low":8218989.051859512,"close":8223181.412766124},{"time":1788657900,"open":8222456.792336448,"high":8230854.409908653,"low":8218394.283136622,"close":8221771.254743355},{"time":1788657960,"open":8221771.254743355,"high":8233426.166148313,"low":8218016.032304918,"close":8222311.73849071},{"time":1788658020,"open":8222311.73849071,"high":8231163.020657413,"low":8218911.534358065,"close":8222562.813630189},{"time":1788658080,"open":8222562.813630189,"high":8231163.020657413,"low":8218653.507478691,"close":8222627.205086084},{"time":1788658140,"open":8222627.205086084,"high":8230442.928910308,"low":8217399.226258849,"close":8221979.921843335},{"time":1788658200,"open":8221436.484714484,"high":8230207.522764411,"low":8217405.202466538,"close":8221061.945676941},{"time":1788658260,"open":8221061.945676941,"high":8230207.522764411,"low":8217534.629885687,"close":8221121.607431898},{"time":1788658320,"open":8221121.607431898,"high":8229281.75171162,"low":8217967.630535726,"close":8219212.231833346},{"time":1788658380,"open":8219212.231833346,"high":8231956.201419683,"low":8217622.624560138,"close":8221446.171014909},{"time":1788658440,"open":8221446.171014909,"high":8233396.289724025,"low":8219646.639637458,"close":8221866.498214734},{"time":1788658500,"open":8223135.144615615,"high":8238781.888080952,"low":8220649.845896281,"close":8226587.452799753},{"time":1788658560,"open":8226587.452799753,"high":8241353.871138344,"low":8222046.767097639,"close":8229869.098186755},{"time":1788658620,"open":8229869.098186755,"high":8244898.624975748,"low":8223934.2732381765,"close":8230313.297363264},{"time":1788658680,"open":8230313.297363264,"high":8238679.008758657,"low":8222821.508911262,"close":8228022.683897237},{"time":1788658740,"open":8228022.683897237,"high":8244440.250807214,"low":8225983.573167698,"close":8232745.445401673},{"time":1788658800,"open":8232745.03820039,"high":8246291.670737219,"low":8229155.123720449,"close":8234846.99855025},{"time":1788658860,"open":8234846.99855025,"high":8241867.860097313,"low":8223393.20319736,"close":8230776.047980276},{"time":1788658920,"open":8230776.047980276,"high":8238575.721946685,"low":8223817.142310852,"close":8228921.155280082},{"time":1788658980,"open":8228921.155280082,"high":8237855.566726235,"low":8222478.25729301,"close":8227834.3399820635},{"time":1788659040,"open":8227834.3399820635,"high":8238061.325360649,"low":8222627.741223272,"close":8227127.32603833},{"time":1788659100,"open":8228081.510866092,"high":8236753.170835086,"low":8222307.629273092,"close":8227531.163947846},{"time":1788659160,"open":8227531.163947846,"high":8243955.558277886,"low":8220748.5515796365,"close":8228120.233999154},{"time":1788659220,"open":8228120.233999154,"high":8238913.887067926,"low":8224529.636636899,"close":8229164.757429169},{"time":1788659280,"open":8229164.757429169,"high":8236958.953333451,"low":8221008.179520482,"close":8227331.664612271},{"time":1788659340,"open":8227331.664612271,"high":8234077.998356332,"low":8221403.423376823,"close":8225885.418714543},{"time":1788659400,"open":8223977.73265331,"high":8233094.2188197635,"low":8218661.520920592,"close":8223824.684543196},{"time":1788659460,"open":8223824.684543196,"high":8236488.842604323,"low":8218763.249246349,"close":8223209.452352012},{"time":1788659520,"open":8223209.452352012,"high":8240706.405488171,"low":8223209.452352012,"close":8228715.110327916},{"time":1788659580,"open":8228715.110327916,"high":8239471.99683924,"low":8225419.429921588,"close":8230405.6065661395},{"time":1788659640,"open":8230405.6065661395,"high":8238443.32296513,"low":8221629.893819488,"close":8228564.477986279},{"time":1788659700,"open":8228879.4039796395,"high":8237112.685854397,"low":8223035.887377915,"close":8227263.855271194},{"time":1788659760,"open":8227263.855271194,"high":8237421.29982754,"low":8223147.535812158,"close":8227709.81618936},{"time":1788659820,"open":8227709.81618936,"high":8237832.785125066,"low":8218004.306082777,"close":8225895.576563288},{"time":1788659880,"open":8225895.576563288,"high":8233100.704203528,"low":8219552.349412321,"close":8224344.83280011},{"time":1788659940,"open":8224344.83280011,"high":8233203.57552791,"low":8219601.415291932,"close":8224886.606842577},{"time":1788660000,"open":8227109.461473237,"high":8242528.717617074,"low":8222855.105730927,"close":8228592.030705056},{"time":1788660060,"open":8228592.030705056,"high":8240573.634216518,"low":8222778.846954483,"close":8230195.428161595},{"time":1788660120,"open":8230195.428161595,"high":8235840.274404646,"low":8220542.291885186,"close":8227193.518138517},{"time":1788660180,"open":8227193.518138517,"high":8234605.484888505,"low":8219137.675460663,"close":8225293.227152662},{"time":1788660240,"open":8225293.227152662,"high":8233473.59449871,"low":8216602.1254023565,"close":8223739.683142937},{"time":1788660300,"open":8221584.184685614,"high":8235533.303103568,"low":8218327.2668431485,"close":8224531.178672},{"time":1788660360,"open":8224531.178672,"high":8235327.558792009,"low":8218746.924900397,"close":8224684.553936554},{"time":1788660420,"open":8224684.553936554,"high":8236767.768972925,"low":8220837.70371015,"close":8224720.959718477},{"time":1788660480,"open":8224720.959718477,"high":8237076.385440265,"low":8221677.700928912,"close":8226896.65675701},{"time":1788660540,"open":8226896.65675701,"high":8237487.874063384,"low":8221832.921854228,"close":8228012.084921591},{"time":1788660600,"open":8227315.859447212,"high":8235247.895014529,"low":8218306.270135754,"close":8226252.948934514},{"time":1788660660,"open":8226252.948934514,"high":8235865.075721125,"low":8218621.276910861,"close":8222728.480406656},{"time":1788660720,"open":8222728.480406656,"high":8236173.666074423,"low":8220058.65291792,"close":8226080.841435886},{"time":1788660780,"open":8226080.841435886,"high":8238230.93509641,"low":8221561.415765759,"close":8228491.58309095},{"time":1788660840,"open":8228491.58309095,"high":8239773.8868629,"low":8223957.311146109,"close":8229959.568777657},{"time":1788660900,"open":8231859.344091749,"high":8239103.747786592,"low":8225044.34824905,"close":8230918.036485722},{"time":1788660960,"open":8230918.036485722,"high":8238589.311807884,"low":8223274.718935839,"close":8229663.666435281},{"time":1788661020,"open":8229663.666435281,"high":8236737.342284536,"low":8222189.198033856,"close":8228268.366749258},{"time":1788661080,"open":8228268.366749258,"high":8235194.034348413,"low":8221124.5941344425,"close":8222861.937907921},{"time":1788661140,"open":8222861.937907921,"high":8234885.372761188,"low":8219524.549945047,"close":8225779.115298341},{"time":1788661200,"open":8225464.150686692,"high":8234981.592496249,"low":8219758.973868521,"close":8225431.3284200635},{"time":1788661260,"open":8225431.3284200635,"high":8233952.759934282,"low":8219419.224639585,"close":8224956.9867174355},{"time":1788661320,"open":8224956.9867174355,"high":8233232.577140905,"low":8217340.989305538,"close":8222492.971074815},{"time":1788661380,"open":8222492.971074815,"high":8231586.445041758,"low":8217560.580158686,"close":8222667.027842753},{"time":1788661440,"open":8222667.027842753,"high":8231483.561785561,"low":8216574.269763146,"close":8222541.031287338},{"time":1788661500,"open":8220290.621626615,"high":8228510.718974712,"low":8213530.236625063,"close":8219882.264941335},{"time":1788661560,"open":8219882.264941335,"high":8228819.284269608,"low":8214708.210409322,"close":8220090.741648714},{"time":1788661620,"open":8220090.741648714,"high":8228407.863876414,"low":8214378.259646997,"close":8220088.522608324},{"time":1788661680,"open":8220088.522608324,"high":8229744.980154294,"low":8214840.655000154,"close":8220431.585511503},{"time":1788661740,"open":8220431.585511503,"high":8230670.6760389805,"low":8213914.338579522,"close":8220811.479673919},{"time":1788661800,"open":8220811.027426589,"high":8230053.092693429,"low":8213964.310933955,"close":8220864.0390385315},{"time":1788661860,"open":8220864.0390385315,"high":8230773.078341911,"low":8215860.609795045,"close":8221443.139406783},{"time":1788661920,"open":8221443.139406783,"high":8231287.353805112,"low":8216588.846546093,"close":8221751.762050718},{"time":1788661980,"open":8221751.762050718,"high":8231904.484360952,"low":8216973.022753429,"close":8222685.775721832},{"time":1788662040,"open":8222685.775721832,"high":8231287.353805112,"low":8216852.286317085,"close":8221595.392787562},{"time":1788662100,"open":8222578.265150047,"high":8231448.445708912,"low":8217426.841893963,"close":8222721.846408123},{"time":1788662160,"open":8222721.846408123,"high":8231448.445708912,"low":8215577.8300907975,"close":8221806.346877537},{"time":1788662220,"open":8221806.346877537,"high":8229802.567489325,"low":8213937.747982076,"close":8220145.473280212},{"time":1788662280,"open":8220145.473280212,"high":8230214.0370442225,"low":8215359.112404671,"close":8220757.180703738},{"time":1788662340,"open":8220757.180703738,"high":8231757.047875085,"low":8214278.173225066,"close":8218650.822099292},{"time":1788662400,"open":8218650.801303122,"high":8231654.159657288,"low":8216999.249707076,"close":8221188.024158587},{"time":1788662460,"open":8221188.024158587,"high":8230008.2814418655,"low":8216488.993283215,"close":8222076.4246569825},{"time":1788662520,"open":8222076.4246569825,"high":8229391.077111082,"low":8212710.523723798,"close":8219710.946469067},{"time":1788662580,"open":8219710.946469067,"high":8227230.8619533405,"low":8212701.778113303,"close":8218043.236186747},{"time":1788662640,"open":8218043.236186747,"high":8226613.657622557,"low":8211149.147720007,"close":8217195.598245882},{"time":1788662700,"open":8216242.011811091,"high":8225658.978243883,"low":8210823.7180444375,"close":8213030.268838729},{"time":1788662760,"open":8213030.268838729,"high":8224116.146479742,"low":8211039.336330237,"close":8216748.265224015},{"time":1788662820,"open":8216748.265224015,"high":8224527.568283513,"low":8211060.569720609,"close":8216632.604638396},{"time":1788662880,"open":8216632.604638396,"high":8224527.568283513,"low":8210271.039569408,"close":8216070.74547576},{"time":1788662940,"open":8216070.74547576,"high":8224527.568283513,"low":8210920.555641099,"close":8216383.039193045},{"time":1788663000,"open":8216383.223716378,"high":8224527.752989756,"low":8210924.471837776,"close":8216242.992467398},{"time":1788663060,"open":8216242.992467398,"high":8224219.186629998,"low":8213569.138684068,"close":8216309.271310146},{"time":1788663120,"open":8216309.271310146,"high":8224013.475723492,"low":8210976.909162708,"close":8216382.451899528},{"time":1788663180,"open":8216382.451899528,"high":8226584.862054809,"low":8210985.022936578,"close":8216631.217036864},{"time":1788663240,"open":8216631.217036864,"high":8226379.151148303,"low":8212037.746526856,"close":8217095.34371347},{"time":1788663300,"open":8217410.203437949,"high":8225460.053873225,"low":8212370.55287158,"close":8217334.899503373},{"time":1788663360,"open":8217334.899503373,"high":8225048.616295501,"low":8211538.639158318,"close":8216581.257310451},{"time":1788663420,"open":8216581.257310451,"high":8225048.616295501,"low":8209622.911607145,"close":8216331.385153647},{"time":1788663480,"open":8216331.385153647,"high":8228237.257522868,"low":8211087.132897049,"close":8218424.520859137},{"time":1788663540,"open":8218424.520859137,"high":8227722.9605507115,"low":8213097.813545082,"close":8218517.566233104},{"time":1788663600,"open":8219470.445021284,"high":8229705.619841516,"low":8214727.070085818,"close":8220739.421600081},{"time":1788663660,"open":8220739.421600081,"high":8228676.906639036,"low":8213619.1374123655,"close":8219960.760638403},{"time":1788663720,"open":8219960.760638403,"high":8229294.134560524,"low":8213901.986146896,"close":8215646.268444693},{"time":1788663780,"open":8215646.268444693,"high":8221774.241050393,"low":8214912.294257185,"close":8220628.058626396},{"time":1788663840,"open":8220628.058626396,"high":8230940.075684492,"low":8214940.1954081645,"close":8220922.931234872},{"time":1788663900,"open":8220923.115238308,"high":8229500.061396427,"low":8215903.479284887,"close":8221605.193604981},{"time":1788663960,"open":8221605.193604981,"high":8230528.774621933,"low":8215751.442755066,"close":8221260.858545586},{"time":1788664020,"open":8221260.858545586,"high":8228985.704783675,"low":8215714.395014016,"close":8221248.85943869},{"time":1788664080,"open":8221248.85943869,"high":8230323.031976832,"low":8215720.42306942,"close":8221496.064722533},{"time":1788664140,"open":8221496.064722533,"high":8228779.962138575,"low":8215462.594367077,"close":8221074.288504256},{"time":1788664200,"open":8220759.612373052,"high":8228362.123674139,"low":8215178.649630827,"close":8220712.984052994},{"time":1788664260,"open":8220712.984052994,"high":8228362.123674139,"low":8219933.204796712,"close":8220922.587527338},{"time":1788664320,"open":8220922.587527338,"high":8228362.123674139,"low":8213681.431685151,"close":8219806.120831765},{"time":1788664380,"open":8219806.120831765,"high":8231345.277838242,"low":8215207.345231707,"close":8220993.63850738},{"time":1788664440,"open":8220993.63850738,"high":8232888.288612777,"low":8217424.95013123,"close":8223114.046818323},{"time":1788664500,"open":8223113.870748543,"high":8233196.714482015,"low":8217622.345402031,"close":8223442.482991816},{"time":1788664560,"open":8223442.482991816,"high":8233608.184013081,"low":8219613.000995012,"close":8224604.010857458},{"time":1788664620,"open":8224604.010857458,"high":8234533.990457979,"low":8219304.235077149,"close":8225263.927825452},{"time":1788664680,"open":8225263.927825452,"high":8234636.857840746,"low":8219581.4348635,"close":8226261.578410214},{"time":1788664740,"open":8226261.578410214,"high":8235048.3273718115,"low":8220593.72145206,"close":8226231.545880676},{"time":1788664800,"open":8226546.5739914635,"high":8236083.792381059,"low":8219595.9911418175,"close":8226123.10533344},{"time":1788664860,"open":8226123.10533344,"high":8233512.0093278065,"low":8218173.738444051,"close":8224320.278175426},{"time":1788664920,"open":8224320.278175426,"high":8232277.5534622455,"low":8218333.554306111,"close":8224042.864902392},{"time":1788664980,"open":8224042.864902392,"high":8232071.810817985,"low":8219021.625712947,"close":8224002.495167864},{"time":1788665040,"open":8224002.495167864,"high":8234849.336515498,"low":8220081.317189349,"close":8225075.661396263},{"time":1788665100,"open":8225715.3165886905,"high":8233946.561961199,"low":8218242.521078218,"close":8225004.179161036},{"time":1788665160,"open":8225004.179161036,"high":8232197.613481742,"low":8215172.813394157,"close":8222056.803259376},{"time":1788665220,"open":8222056.803259376,"high":8229419.871779075,"low":8213904.931284856,"close":8220256.54225234},{"time":1788665280,"open":8220256.54225234,"high":8228596.837200507,"low":8214465.462358793,"close":8219889.867463105},{"time":1788665340,"open":8219889.867463105,"high":8229214.113134433,"low":8215142.784179454,"close":8219835.030711523},{"time":1788665400,"open":8217604.020831016,"high":8231814.573358379,"low":8212967.858211229,"close":8220515.297082914},{"time":1788665460,"open":8220515.297082914,"high":8232637.384550679,"low":8216781.143392565,"close":8223090.221797047},{"time":1788665520,"open":8223090.221797047,"high":8231094.613565117,"low":8216620.020464651,"close":8221945.192209016},{"time":1788665580,"open":8221945.192209016,"high":8235311.520925651,"low":8217468.973054116,"close":8224305.544506717},{"time":1788665640,"open":8224305.544506717,"high":8233254.492944903,"low":8218567.82916856,"close":8224577.868551559},{"time":1788665700,"open":8225197.916413604,"high":8235109.504770023,"low":8219329.858114916,"close":8225112.724903465},{"time":1788665760,"open":8225112.724903465,"high":8234800.927311125,"low":8219397.735069918,"close":8225417.802998557},{"time":1788665820,"open":8225417.802998557,"high":8236858.110370446,"low":8219274.20071064,"close":8227141.728515855},{"time":1788665880,"open":8227141.728515855,"high":8239018.152582734,"low":8222231.85507664,"close":8228648.474248636},{"time":1788665940,"open":8228648.474248636,"high":8237989.561053073,"low":8222862.919077669,"close":8228958.002373315},{"time":1788666000,"open":8231201.472455851,"high":8241264.365375345,"low":8226552.812948158,"close":8232570.387252756},{"time":1788666060,"open":8232570.387252756,"high":8243939.432460235,"low":8228977.714426557,"close":8234628.572516798},{"time":1788666120,"open":8234628.572516798,"high":8245688.514784972,"low":8228475.41526442,"close":8234696.391805542},{"time":1788666180,"open":8234696.391805542,"high":8265589.807687338,"low":8230685.123645878,"close":8239472.721822874},{"time":1788666240,"open":8239472.721822874,"high":8250421.325781317,"low":8236411.102699013,"close":8242691.520506628},{"time":1788666300,"open":8241104.516345797,"high":8248318.496433641,"low":8234885.943437593,"close":8240551.173530296},{"time":1788666360,"open":8240551.173530296,"high":8249038.568137161,"low":8230981.079444939,"close":8238655.730543064},{"time":1788666420,"open":8238655.730543064,"high":8243380.861895219,"low":8226883.938360645,"close":8233934.198242321},{"time":1788666480,"open":8233934.198242321,"high":8240706.309853574,"low":8225284.89296124,"close":8231815.655349695},{"time":1788666540,"open":8231815.655349695,"high":8239266.166446535,"low":8224816.227136186,"close":8230860.2023534635},{"time":1788666600,"open":8234192.235744335,"high":8242601.602756706,"low":8226647.348240624,"close":8233766.856994241},{"time":1788666660,"open":8233766.856994241,"high":8244968.510428293,"low":8227368.343001793,"close":8236100.666682243},{"time":1788666720,"open":8236100.666682243,"high":8248467.417421073,"low":8230710.936716772,"close":8237632.391327027},{"time":1788666780,"open":8237632.391327027,"high":8247747.054216677,"low":8231940.810990621,"close":8238830.116235723},{"time":1788666840,"open":8238830.116235723,"high":8246717.963924683,"low":8232047.874415046,"close":8238239.348257933},{"time":1788666900,"open":8234600.045802872,"high":8242663.461705636,"low":8228401.75951495,"close":8234677.177929808},{"time":1788666960,"open":8234677.177929808,"high":8242354.871000486,"low":8227582.7450069245,"close":8234305.364272637},{"time":1788667020,"open":8234305.364272637,"high":8243692.097389472,"low":8226540.207166717,"close":8233526.866439642},{"time":1788667080,"open":8233526.866439642,"high":8233526.866439642,"low":8226146.921835268,"close":8232301.916361666},{"time":1788667140,"open":8232301.916361666,"high":8241840.553158569,"low":8226202.272607376,"close":8232931.195681011},{"time":1788667200,"open":8233236.664509919,"high":8241117.678704343,"low":8226217.670551758,"close":8232364.677956248},{"time":1788667260,"open":8232364.677956248,"high":8241323.413474264,"low":8226447.290678158,"close":8232275.089748331},{"time":1788667320,"open":8232275.089748331,"high":8240294.739624661,"low":8223313.456172212,"close":8231270.890162346},{"time":1788667380,"open":8231270.890162346,"high":8237105.850690894,"low":8223251.025693007,"close":8228911.615784231},{"time":1788667440,"open":8228911.615784231,"high":8236591.513766092,"low":8222614.90839093,"close":8229406.201372446},{"time":1788667500,"open":8227812.146289802,"high":8234481.829575216,"low":8221108.221574326,"close":8227508.453345294},{"time":1788667560,"open":8227508.453345294,"high":8234481.829575216,"low":8219528.108334603,"close":8226585.868988935},{"time":1788667620,"open":8226585.868988935,"high":8233659.049900744,"low":8218578.1480362695,"close":8224002.003969522},{"time":1788667680,"open":8224002.003969522,"high":8231910.643092491,"low":8218581.74824317,"close":8224024.718061372},{"time":1788667740,"open":8224024.718061372,"high":8233247.660063508,"low":8218542.261829085,"close":8220213.745128643},{"time":1788667800,"open":8219870.383020472,"high":8235269.146279153,"low":8219870.383020472,"close":8225892.303367417},{"time":1788667860,"open":8225892.303367417,"high":8248250.416701105,"low":8222233.712974146,"close":8227244.810457417},{"time":1788667920,"open":8227244.810457417,"high":8236091.89158574,"low":8221192.808865369,"close":8224826.93715642},{"time":1788667980,"open":8224826.93715642,"high":8244907.888081761,"low":8219546.026287571,"close":8224925.6106437715},{"time":1788668040,"open":8224925.6106437715,"high":8233623.65566598,"low":8219549.961690962,"close":8224884.554654653},{"time":1788668100,"open":8224884.19249083,"high":8247081.599435533,"low":8219176.7243371345,"close":8226065.855735061},{"time":1788668160,"open":8226065.855735061,"high":8232183.488894222,"low":8218790.358485536,"close":8224788.896857748},{"time":1788668220,"open":8224788.896857748,"high":8244030.650090664,"low":8218756.99866062,"close":8224198.34632706},{"time":1788668280,"open":8224198.34632706,"high":8231463.5867826585,"low":8218336.03342112,"close":8223138.996977054},{"time":1788668340,"open":8223138.996977054,"high":8242003.879340819,"low":8218184.999375467,"close":8223127.537581648},{"time":1788668400,"open":8223728.900795317,"high":8231037.052819695,"low":8216056.14281413,"close":8222526.693845536},{"time":1788668460,"open":8222526.693845536,"high":8239292.220566373,"low":8214505.095345258,"close":8220264.899303328},{"time":1788668520,"open":8220264.899303328,"high":8228877.18854413,"low":8214781.615040006,"close":8220121.74620892},{"time":1788668580,"open":8220121.74620892,"high":8238678.220587514,"low":8214404.568264249,"close":8219801.553131432},{"time":1788668640,"open":8219801.553131432,"high":8230934.202139907,"low":8211544.720595959,"close":8218840.685913873},{"time":1788668700,"open":8217886.844910487,"high":8237956.057921183,"low":8212927.839799857,"close":8219371.919865978},{"time":1788668760,"open":8219371.919865978,"high":8226790.956572711,"low":8213554.969329517,"close":8219059.6108933},{"time":1788668820,"open":8219059.6108933,"high":8236563.405973962,"low":8212870.815066443,"close":8218879.847185891},{"time":1788668880,"open":8218879.847185891,"high":8227716.5052634,"low":8212905.905998439,"close":8214133.714612199},{"time":1788668940,"open":8214133.714612199,"high":8238253.921843943,"low":8213565.10590264,"close":8215467.888378277},{"time":1788669000,"open":8214515.071113741,"high":8227482.055137536,"low":8212714.215133394,"close":8219070.7355236495},{"time":1788669060,"open":8219070.7355236495,"high":8236583.142123874,"low":8212864.372151976,"close":8218349.450196375},{"time":1788669120,"open":8218349.450196375,"high":8226967.921055878,"low":8211922.208223547,"close":8217671.943121576},{"time":1788669180,"open":8217671.943121576,"high":8226145.306525225,"low":8211964.112852129,"close":8217808.744993328},{"time":1788669240,"open":8217808.744993328,"high":8218834.31988405,"low":8211484.8030494535,"close":8217181.764900108},{"time":1788669300,"open":8219088.511690679,"high":8226614.22377751,"low":8213151.1673928695,"close":8218444.950302099},{"time":1788669360,"open":8218444.950302099,"high":8228054.133250829,"low":8213906.554685218,"close":8218790.200164086},{"time":1788669420,"open":8218790.200164086,"high":8227642.730544167,"low":8214145.59109194,"close":8218802.555222739},{"time":1788669480,"open":8218802.555222739,"high":8228156.983927495,"low":8213877.1137135625,"close":8219139.490532186},{"time":1788669540,"open":8219139.490532186,"high":8227025.626484172,"low":8213086.089178942,"close":8218355.6121335905},{"time":1788669600,"open":8218737.521083771,"high":8226687.950138864,"low":8214793.391704685,"close":8219996.371213218},{"time":1788669660,"open":8219996.371213218,"high":8228230.781981282,"low":8213948.141512393,"close":8219973.441682152},{"time":1788669720,"open":8219973.441682152,"high":8229979.324736021,"low":8214394.098725674,"close":8220481.483788741},{"time":1788669780,"open":8220481.483788741,"high":8229259.336542893,"low":8215388.23180527,"close":8220967.137534987},{"time":1788669840,"open":8220967.137534987,"high":8228127.926525121,"low":8214835.657874887,"close":8220289.565614975},{"time":1788669900,"open":8219974.253424962,"high":8230177.898422468,"low":8215566.779930444,"close":8219536.272662966},{"time":1788669960,"open":8219536.272662966,"high":8232646.33468293,"low":8215273.6446969705,"close":8221677.532748797},{"time":1788670020,"open":8221677.532748797,"high":8232132.077128667,"low":8215148.455056294,"close":8220728.779117783},{"time":1788670080,"open":8220728.779117783,"high":8228840.828781385,"low":8214362.631362628,"close":8220618.5484824665},{"time":1788670140,"open":8220618.5484824665,"high":8228223.7197162695,"low":8219225.226728644,"close":8219911.084555665},{"time":1788670200,"open":8220855.335269733,"high":8228448.882052174,"low":8213224.682992584,"close":8219689.0446333205},{"time":1788670260,"open":8219689.0446333205,"high":8226597.342188222,"low":8213597.556243699,"close":8218373.606335315},{"time":1788670320,"open":8218373.606335315,"high":8224951.52897582,"low":8213398.86841579,"close":8217945.429457017},{"time":1788670380,"open":8217945.429457017,"high":8226083.025559346,"low":8213461.834540425,"close":8217598.341047888},{"time":1788670440,"open":8217598.341047888,"high":8228037.428749073,"low":8210330.197743027,"close":8217329.377795813},{"time":1788670500,"open":8216700.196243805,"high":8226584.58370865,"low":8211302.337130871,"close":8219061.915853892},{"time":1788670560,"open":8219061.915853892,"high":8225658.884660698,"low":8211535.893791874,"close":8216597.283013185},{"time":1788670620,"open":8216597.283013185,"high":8223910.342014563,"low":8210065.745855735,"close":8212441.601246779},{"time":1788670680,"open":8212441.601246779,"high":8223910.342014563,"low":8210219.008085236,"close":8215263.383368203},{"time":1788670740,"open":8215263.383368203,"high":8223396.064765701,"low":8210218.316619213,"close":8215023.215248338},{"time":1788670800,"open":8213441.248818431,"high":8223663.527549072,"low":8209145.424959959,"close":8213965.65971108},{"time":1788670860,"open":8213965.65971108,"high":8224280.541406509,"low":8210010.7001833785,"close":8214721.593351168},{"time":1788670920,"open":8214721.593351168,"high":8225823.076050098,"low":8209927.464181642,"close":8215149.921582278},{"time":1788670980,"open":8215149.921582278,"high":8225103.226549756,"low":8210344.496223132,"close":8215510.4177663475},{"time":1788671040,"open":8215510.4177663475,"high":8225617.404764286,"low":8207770.9202090055,"close":8214895.216910015},{"time":1788671100,"open":8215839.140071408,"high":8222551.509040831,"low":8208991.143994965,"close":8213418.672518442},{"time":1788671160,"open":8213418.672518442,"high":8222654.356499949,"low":8209589.86108988,"close":8214268.237359961},{"time":1788671220,"open":8214268.237359961,"high":8223682.83109113,"low":8209711.345167892,"close":8214509.637071535},{"time":1788671280,"open":8214509.637071535,"high":8223579.983632012,"low":8209827.072806931,"close":8214721.904532097},{"time":1788671340,"open":8214721.904532097,"high":8221934.4242861215,"low":8208344.1307247365,"close":8214223.548207761},{"time":1788671400,"open":8215490.699683092,"high":8222997.0386156235,"low":8208869.196864751,"close":8213925.840785751},{"time":1788671460,"open":8213925.840785751,"high":8220425.455498507,"low":8205999.108379097,"close":8211824.472790934},{"time":1788671520,"open":8211824.472790934,"high":8218985.3689529225,"low":8205947.745160717,"close":8209809.922299238},{"time":1788671580,"open":8209809.922299238,"high":8217956.735706076,"low":8203828.40061724,"close":8208244.706896495},{"time":1788671640,"open":8208244.706896495,"high":8218265.325680129,"low":8203735.930079021,"close":8208579.173404291},{"time":1788671700,"open":8206970.406130867,"high":8216654.660055668,"low":8206631.862079643,"close":8207944.246675919},{"time":1788671760,"open":8207944.246675919,"high":8215317.698911908,"low":8203548.806535698,"close":8207656.397829027},{"time":1788671820,"open":8207656.397829027,"high":8215831.914736431,"low":8202599.335431859,"close":8207096.416296836},{"time":1788671880,"open":8207096.416296836,"high":8217066.032715287,"low":8203222.511022257,"close":8208069.72409541},{"time":1788671940,"open":8208069.72409541,"high":8216346.130560954,"low":8205584.886839582,"close":8208264.647526919},{"time":1788672000,"open":8209892.987929609,"high":8220239.072621668,"low":8204250.391147445,"close":8209764.845147712},{"time":1788672060,"open":8209764.845147712,"high":8221782.026122798,"low":8207177.655163994,"close":8211729.914248471},{"time":1788672120,"open":8211729.914248471,"high":8222399.20752325,"low":8207142.891858827,"close":8211873.5570278475},{"time":1788672180,"open":8211873.5570278475,"high":8222604.934656735,"low":8209745.630566836,"close":8213950.497877741},{"time":1788672240,"open":8213950.497877741,"high":8221679.162556056,"low":8209401.820845918,"close":8213852.942463491},{"time":1788672300,"open":8213205.152041101,"high":8222573.586729321,"low":8208535.65289832,"close":8214317.942747676},{"time":1788672360,"open":8214317.942747676,"high":8224527.840361882,"low":8206550.180368135,"close":8213703.221272262},{"time":1788672420,"open":8213703.221272262,"high":8223499.285818429,"low":8208383.814589977,"close":8213069.721946557},{"time":1788672480,"open":8213069.721946557,"high":8222059.3094575945,"low":8208370.843154326,"close":8212935.289405207},{"time":1788672540,"open":8212935.289405207,"high":8220927.899459795,"low":8208249.09242705,"close":8212633.964245273},{"time":1788672600,"open":8214596.562905481,"high":8222892.480147475,"low":8210122.9796051895,"close":8214622.679915382},{"time":1788672660,"open":8214622.679915382,"high":8225978.881168462,"low":8210038.742706573,"close":8215852.6335891215},{"time":1788672720,"open":8215852.6335891215,"high":8226287.521270561,"low":8211491.449817384,"close":8216843.2193655465},{"time":1788672780,"open":8216843.2193655465,"high":8228345.12195122,"low":8210551.936438325,"close":8217108.386977101},{"time":1788672840,"open":8217108.386977101,"high":8231945.923142371,"low":8213193.616623513,"close":8219214.919272267},{"time":1788672900,"open":8217947.339537725,"high":8237156.822579469,"low":8216717.143613997,"close":8224771.951792347},{"time":1788672960,"open":8224771.951792347,"high":8236848.230076313,"low":8222207.503844949,"close":8228282.989911074},{"time":1788673020,"open":8228282.989911074,"high":8237156.822579469,"low":8223041.130759998,"close":8228677.532663882},{"time":1788673080,"open":8228677.532663882,"high":8251700.616384206,"low":8222854.088794623,"close":8228620.688659825},{"time":1788673140,"open":8228620.688659825,"high":8246723.190177309,"low":8226775.9437037865,"close":8233689.050177523},{"time":1788673200,"open":8234319.333026969,"high":8250337.759995561,"low":8230993.299385274,"close":8238940.142917795},{"time":1788673260,"open":8238940.142917795,"high":8248280.319157656,"low":8232248.820328371,"close":8238831.353070153},{"time":1788673320,"open":8238831.353070153,"high":8247148.72669681,"low":8229709.334535014,"close":8236912.827744596},{"time":1788673380,"open":8236912.827744596,"high":8242828.100937211,"low":8226153.883737743,"close":8232931.015635909},{"time":1788673440,"open":8232931.015635909,"high":8240873.532141202,"low":8227316.262048911,"close":8232454.858898103},{"time":1788673500,"open":8236388.839930781,"high":8246252.43294982,"low":8231152.004024596,"close":8236663.647454858},{"time":1788673560,"open":8236663.647454858,"high":8243988.166537037,"low":8228355.172227498,"close":8234676.616076579},{"time":1788673620,"open":8234676.616076579,"high":8240591.766917865,"low":8225091.772298869,"close":8231198.00672686},{"time":1788673680,"open":8231198.00672686,"high":8240591.766917865,"low":8225899.055643752,"close":8231581.053823807},{"time":1788673740,"open":8231581.053823807,"high":8242753.112130065,"low":8227556.725130259,"close":8232093.3213085225},{"time":1788673800,"open":8226834.7259143125,"high":8238001.984623414,"low":8222948.785484532,"close":8228817.397084922},{"time":1788673860,"open":8228817.397084922,"high":8237796.273712732,"low":8223706.153687626,"close":8228694.757411068},{"time":1788673920,"open":8228694.757411068,"high":8230483.250837989,"low":8223404.773603001,"close":8228884.147924344},{"time":1788673980,"open":8228884.147924344,"high":8236870.574614664,"low":8221896.5182389375,"close":8228652.759011846},{"time":1788674040,"open":8228652.759011846,"high":8236767.719159323,"low":8221818.4954019375,"close":8227543.213343163},{"time":1788674100,"open":8226216.381319033,"high":8235130.8829214815,"low":8221106.415501635,"close":8226120.735806183},{"time":1788674160,"open":8226120.735806183,"high":8233382.6221631,"low":8217407.820506915,"close":8223835.818491398},{"time":1788674220,"open":8223835.818491398,"high":8230400.294987038,"low":8216976.939721006,"close":8222218.851452768},{"time":1788674280,"open":8222218.851452768,"high":8230811.650459599,"low":8217507.770054724,"close":8222728.546175059},{"time":1788674340,"open":8222728.546175059,"high":8234719.527448921,"low":8218765.672844831,"close":8223719.04643147},{"time":1788674400,"open":8224730.038224796,"high":8235834.723109024,"low":8218585.38130937,"close":8225920.953772401},{"time":1788674460,"open":8225920.953772401,"high":8231412.10814688,"low":8217765.423631827,"close":8222899.881874245},{"time":1788674520,"open":8222899.881874245,"high":8231720.662679122,"low":8218466.864094295,"close":8223658.742626318},{"time":1788674580,"open":8223658.742626318,"high":8232440.623254355,"low":8218651.441991453,"close":8223227.968518968},{"time":1788674640,"open":8223227.968518968,"high":8232852.029297345,"low":8219703.528379798,"close":8224242.484962803},{"time":1788674700,"open":8222973.879864149,"high":8230450.904057283,"low":8218448.600890178,"close":8222401.435880877},{"time":1788674760,"open":8222401.435880877,"high":8230450.904057283,"low":8216895.43236937,"close":8221587.221031798},{"time":1788674820,"open":8221587.221031798,"high":8229833.890183048,"low":8216487.536519789,"close":8221011.431835541},{"time":1788674880,"open":8221011.431835541,"high":8230039.56147446,"low":8216451.979656389,"close":8221162.369713562},{"time":1788674940,"open":8221162.369713562,"high":8229525.383245931,"low":8216389.38299756,"close":8221022.685536816},{"time":1788675000,"open":8222291.039625546,"high":8229766.534032346,"low":8221273.096954138,"close":8221837.669532317},{"time":1788675060,"open":8221837.669532317,"high":8232440.673328048,"low":8217131.662833088,"close":8222395.377862781},{"time":1788675120,"open":8222395.377862781,"high":8234600.555066883,"low":8218680.41164731,"close":8224450.661806184},{"time":1788675180,"open":8224450.661806184,"high":8230795.049146077,"low":8217148.336719822,"close":8223101.867989085},{"time":1788675240,"open":8223101.867989085,"high":8230280.791589212,"low":8215213.663990083,"close":8221012.008628564},{"time":1788675300,"open":8220687.827996605,"high":8229133.4658147935,"low":8215395.088412289,"close":8220540.937403433},{"time":1788675360,"open":8220540.937403433,"high":8228207.838714293,"low":8214591.865780174,"close":8220146.724269089},{"time":1788675420,"open":8220146.724269089,"high":8226973.6692469595,"low":8213650.066041167,"close":8218819.835669864},{"time":1788675480,"open":8218819.835669864,"high":8226870.821791348,"low":8211086.454448787,"close":8217253.315100962},{"time":1788675540,"open":8217253.315100962,"high":8227487.906525015,"low":8212647.33946738,"close":8218444.540694391},{"time":1788675600,"open":8218445.004638433,"high":8227282.676056735,"low":8214221.863467882,"close":8218834.471339137},{"time":1788675660,"open":8218834.471339137,"high":8226048.50651973,"low":8213121.192327216,"close":8218661.648213596},{"time":1788675720,"open":8218661.648213596,"high":8225225.726828394,"low":8211114.967479081,"close":8216750.008583265},{"time":1788675780,"open":8216750.008583265,"high":8225225.726828394,"low":8211573.363621808,"close":8216316.987160993},{"time":1788675840,"open":8216316.987160993,"high":8224608.6420598915,"low":8205977.505707518,"close":8213578.689732595},{"time":1788675900,"open":8212634.838819353,"high":8219961.440513576,"low":8204901.956445671,"close":8210501.579394204},{"time":1788675960,"open":8210501.579394204,"high":8220372.783085005,"low":8205505.718027795,"close":8210465.951157678},{"time":1788676020,"open":8210465.951157678,"high":8220989.796942149,"low":8205319.925095193,"close":8210605.883282039},{"time":1788676080,"open":8210605.883282039,"high":8218418.905870717,"low":8205697.910381174,"close":8210306.381887759},{"time":1788676140,"open":8210306.381887759,"high":8211307.199838724,"low":8205591.594525397,"close":8209896.852083102},{"time":1788676200,"open":8210839.836992769,"high":8218848.632346937,"low":8204057.171511645,"close":8209771.775287637},{"time":1788676260,"open":8209771.775287637,"high":8220082.8018010715,"low":8205404.423408147,"close":8209783.17949801},{"time":1788676320,"open":8209783.17949801,"high":8221316.971255205,"low":8206603.50010561,"close":8211459.344553331},{"time":1788676380,"open":8211459.344553331,"high":8219979.95434656,"low":8206669.60006424,"close":8211614.988005973},{"time":1788676440,"open":8211614.988005973,"high":8220494.191619116,"low":8205474.040642807,"close":8211866.759376033},{"time":1788676500,"open":8211505.263688852,"high":8219823.787361435,"low":8203162.081230897,"close":8209735.572846192},{"time":1788676560,"open":8209735.572846192,"high":8217869.771747493,"low":8203795.730650336,"close":8208222.395441711},{"time":1788676620,"open":8208222.395441711,"high":8218281.143455692,"low":8204803.728361627,"close":8208746.9835505625},{"time":1788676680,"open":8208746.9835505625,"high":8219001.043945039,"low":8205243.788939261,"close":8209426.581434663},{"time":1788676740,"open":8209426.581434663,"high":8219103.886872088,"low":8205198.778955394,"close":8209754.192403731},{"time":1788676800,"open":8210754.306379187,"high":8218973.729819922,"low":8205971.391738566,"close":8210281.8348330995},{"time":1788676860,"open":8210281.8348330995,"high":8219282.296186111,"low":8199398.504128512,"close":8207013.343394735},{"time":1788676920,"open":8207013.343394735,"high":8216608.054345803,"low":8201141.268410612,"close":8206054.383631176},{"time":1788676980,"open":8206054.383631176,"high":8216093.777068821,"low":8203363.090510732,"close":8207718.874314966},{"time":1788677040,"open":8207718.874314966,"high":8219076.5852753185,"low":8203076.298820564,"close":8208705.536501554},{"time":1788677100,"open":8208077.030870461,"high":8217315.962195065,"low":8201413.388426793,"close":8207676.94882829},{"time":1788677160,"open":8207676.94882829,"high":8214847.620270452,"low":8199039.248023976,"close":8204923.981200556},{"time":1788677220,"open":8204923.981200556,"high":8212276.430765647,"low":8199234.6152726635,"close":8204069.105363419},{"time":1788677280,"open":8204069.105363419,"high":8213819.144468531,"low":8191642.3097175555,"close":8198985.246070092},{"time":1788677340,"open":8198985.246070092,"high":8212790.668666609,"low":8193647.588653156,"close":8201612.162473085},{"time":1788677400,"open":8201288.370346118,"high":8214111.931540293,"low":8197386.76603121,"close":8203537.036286828},{"time":1788677460,"open":8203537.036286828,"high":8213803.400980701,"low":8199069.43185257,"close":8204187.845131582},{"time":1788677520,"open":8204187.845131582,"high":8214317.618580021,"low":8199783.975877689,"close":8204612.742588962},{"time":1788677580,"open":8204612.742588962,"high":8214317.618580021,"low":8199714.765830601,"close":8204472.493432889},{"time":1788677640,"open":8204472.493432889,"high":8215037.5232190695,"low":8199830.105471365,"close":8205082.672329434},{"time":1788677700,"open":8205911.023729081,"high":8214735.486691767,"low":8198831.571538241,"close":8205308.626307063},{"time":1788677760,"open":8205308.626307063,"high":8213192.678153926,"low":8199544.574885446,"close":8203858.23693262},{"time":1788677820,"open":8203858.23693262,"high":8214529.778886722,"low":8199532.363611413,"close":8204250.433562307},{"time":1788677880,"open":8204250.433562307,"high":8213912.655471586,"low":8200206.405784243,"close":8204687.890793251},{"time":1788677940,"open":8204687.890793251,"high":8215146.902301859,"low":8199888.192072075,"close":8204964.013116995},{"time":1788678000,"open":8206991.563041334,"high":8216971.209908303,"low":8202837.102787555,"close":8207858.827201586},{"time":1788678060,"open":8207858.827201586,"high":8219851.830840786,"low":8202940.289999317,"close":8209280.815599122},{"time":1788678120,"open":8209280.815599122,"high":8218514.399693562,"low":8203811.531230096,"close":8208881.3440156365},{"time":1788678180,"open":8208881.3440156365,"high":8218205.76173651,"low":8203737.88472514,"close":8208989.032913452},{"time":1788678240,"open":8208989.032913452,"high":8218720.158331596,"low":8203996.898810875,"close":8209027.983642379},{"time":1788678300,"open":8206171.435968296,"high":8215757.394490401,"low":8200911.933464082,"close":8206052.631374923},{"time":1788678360,"open":8206052.631374923,"high":8215448.863932062,"low":8200773.688340474,"close":8205800.697370128},{"time":1788678420,"open":8205800.697370128,"high":8215963.081529293,"low":8201611.204777686,"close":8206377.54938405},{"time":1788678480,"open":8206377.54938405,"high":8215860.238009848,"low":8198286.464830846,"close":8204479.497347218},{"time":1788678540,"open":8204479.497347218,"high":8212363.5583486715,"low":8197625.574790036,"close":8202400.834501038},{"time":1788678600,"open":8203666.5713065835,"high":8215585.160932852,"low":8199005.1685123695,"close":8204274.035517645},{"time":1788678660,"open":8204274.035517645,"high":8213013.676194479,"low":8196594.290786749,"close":8201826.109240879},{"time":1788678720,"open":8201826.109240879,"high":8209310.738171222,"low":8191312.062758239,"close":8197804.761720241},{"time":1788678780,"open":8197804.761720241,"high":8203653.471746801,"low":8181154.723320077,"close":8191314.698297977},{"time":1788678840,"open":8191314.698297977,"high":8205299.22197936,"low":8183973.607227902,"close":8191967.14595821},{"time":1788678900,"open":8190085.433816454,"high":8211332.801145344,"low":8189249.531957643,"close":8198376.324276173},{"time":1788678960,"open":8198376.324276173,"high":8213698.023683213,"low":8196282.356560607,"close":8202992.486648397},{"time":1788679020,"open":8202992.486648397,"high":8217194.439608759,"low":8200974.9929423975,"close":8206804.309375904},{"time":1788679080,"open":8206804.309375904,"high":8215137.7243584385,"low":8200895.705398723,"close":8206856.724614128},{"time":1788679140,"open":8206856.724614128,"high":8216371.753508631,"low":8200602.61118626,"close":8205264.651921253},{"time":1788679200,"open":8208873.226390899,"high":8221219.784605973,"low":8205316.565203852,"close":8210651.7341688415},{"time":1788679260,"open":8210651.7341688415,"high":8223071.642397525,"low":8206854.668955713,"close":8211870.9026786275},{"time":1788679320,"open":8211870.9026786275,"high":8225335.024142755,"low":8209363.468228445,"close":8214537.46615577},{"time":1788679380,"open":8214537.46615577,"high":8224511.976235399,"low":8210550.52697318,"close":8215228.559873847},{"time":1788679440,"open":8215228.559873847,"high":8223277.404374364,"low":8202726.61841166,"close":8212146.282671929},{"time":1788679500,"open":8219128.634274653,"high":8227386.103223982,"low":8210485.930111475,"close":8216566.122510571},{"time":1788679560,"open":8216566.122510571,"high":8229651.4094024375,"low":8214550.919671583,"close":8219019.551578067},{"time":1788679620,"open":8219019.551578067,"high":8239638.6134604,"low":8214880.924410358,"close":8223247.5081002135},{"time":1788679680,"open":8223247.5081002135,"high":8231298.904804951,"low":8216936.201285124,"close":8222090.328020587},{"time":1788679740,"open":8222090.328020587,"high":8229754.377865095,"low":8215838.079829851,"close":8221086.048501964},{"time":1788679800,"open":8213339.69577812,"high":8222205.600252029,"low":8206656.574130765,"close":8211935.899057822},{"time":1788679860,"open":8211935.899057822,"high":8222822.828893182,"low":8208743.517650185,"close":8213464.68353309},{"time":1788679920,"open":8213464.68353309,"high":8222719.95745299,"low":8207615.865776379,"close":8212772.293729235},{"time":1788679980,"open":8212772.293729235,"high":8221279.757290297,"low":8207894.913390946,"close":8212940.259652186},{"time":1788680040,"open":8212940.259652186,"high":8221485.500170682,"low":8207213.455294618,"close":8211584.645825194},{"time":1788680100,"open":8209679.6846670415,"high":8218858.309137601,"low":8203487.333246196,"close":8209551.4659888735},{"time":1788680160,"open":8209551.4659888735,"high":8218138.376108383,"low":8201561.608441984,"close":8207619.88856092},{"time":1788680220,"open":8207619.88856092,"high":8215978.577020726,"low":8202405.091856467,"close":8207453.917121024},{"time":1788680280,"open":8207453.917121024,"high":8217109.900352356,"low":8203600.902411175,"close":8208722.50193399},{"time":1788680340,"open":8208722.50193399,"high":8218755.461561998,"low":8204184.094329188,"close":8209051.169014345},{"time":1788680400,"open":8208736.891610123,"high":8218955.030826971,"low":8206332.554829837,"close":8211094.780777724},{"time":1788680460,"open":8211094.780777724,"high":8218646.499912491,"low":8205042.279889106,"close":8210950.888106598},{"time":1788680520,"open":8210950.888106598,"high":8221834.652695449,"low":8205849.785534575,"close":8211892.837029245},{"time":1788680580,"open":8211892.837029245,"high":8220806.216313849,"low":8206021.714276496,"close":8211318.4766173335},{"time":1788680640,"open":8211318.4766173335,"high":8221834.652695449,"low":8206407.647817984,"close":8212058.429811935},{"time":1788680700,"open":8211734.218369321,"high":8219453.263730281,"low":8204342.0410130555,"close":8210339.060523654},{"time":1788680760,"open":8210339.060523654,"high":8219761.782463984,"low":8205962.173494393,"close":8210798.349983464},{"time":1788680820,"open":8210798.349983464,"high":8220070.301197686,"low":8206005.79020511,"close":8211347.638781324},{"time":1788680880,"open":8211347.638781324,"high":8220275.980353488,"low":8207230.816928627,"close":8211225.866406875},{"time":1788680940,"open":8211225.866406875,"high":8220275.980353488,"low":8207453.389595329,"close":8212297.509381839},{"time":1788681000,"open":8214203.528336386,"high":8220846.626255857,"low":8206704.870632596,"close":8212729.799774685},{"time":1788681060,"open":8212729.799774685,"high":8219097.94766919,"low":8206448.280590621,"close":8210563.099224563},{"time":1788681120,"open":8210563.099224563,"high":8219612.264900563,"low":8205419.954096828,"close":8211269.586002366},{"time":1788681180,"open":8211269.586002366,"high":8212843.850135703,"low":8206564.91313628,"close":8211271.631502779},{"time":1788681240,"open":8211271.631502779,"high":8212493.262104693,"low":8207066.241622267,"close":8211741.801165191},{"time":1788681300,"open":8210789.067649079,"high":8219892.836389918,"low":8206118.698385502,"close":8211016.403007178},{"time":1788681360,"open":8211016.403007178,"high":8232395.772349521,"low":8208006.337107939,"close":8213507.975014996},{"time":1788681420,"open":8213507.975014996,"high":8221538.460581387,"low":8206191.722459835,"close":8211964.345020821},{"time":1788681480,"open":8211964.345020821,"high":8218658.618246316,"low":8206945.253297948,"close":8211904.035512751},{"time":1788681540,"open":8211904.035512751,"high":8221641.312093355,"low":8204222.859154822,"close":8211461.668282446},{"time":1788681600,"open":8210833.134708808,"high":8218132.3774326835,"low":8203618.135451486,"close":8208143.059145818},{"time":1788681660,"open":8208143.059145818,"high":8217206.784678465,"low":8204172.191363455,"close":8208059.68854477},{"time":1788681720,"open":8208059.68854477,"high":8217103.941039107,"low":8203421.614707735,"close":8208242.24424455},{"time":1788681780,"open":8208242.24424455,"high":8216589.722842318,"low":8203593.453926411,"close":8206640.231586387},{"time":1788681840,"open":8206640.231586387,"high":8220806.312055983,"low":8204928.332659634,"close":8209415.278733843},{"time":1788681900,"open":8210367.794286594,"high":8223302.982858826,"low":8206645.123043595,"close":8213504.365164148},{"time":1788681960,"open":8213504.365164148,"high":8222377.282710662,"low":8207867.860932418,"close":8212327.037958858},{"time":1788682020,"open":8212327.037958858,"high":8221143.015846443,"low":8208449.355871172,"close":8212795.20505387},{"time":1788682080,"open":8212795.20505387,"high":8223817.2607189175,"low":8208583.550787792,"close":8213715.050512809},{"time":1788682140,"open":8213715.050512809,"high":8225462.949871209,"low":8209904.816035191,"close":8215083.995962355},{"time":1788682200,"open":8214130.935302484,"high":8225639.965145768,"low":8210248.0870598685,"close":8215032.125038701},{"time":1788682260,"open":8215032.125038701,"high":8224817.216030703,"low":8211525.492607028,"close":8214945.803477975},{"time":1788682320,"open":8214945.803477975,"high":8222863.186882422,"low":8208822.055538744,"close":8213440.236155731},{"time":1788682380,"open":8213440.236155731,"high":8223685.935997487,"low":8210823.932027772,"close":8214307.047573974},{"time":1788682440,"open":8214307.047573974,"high":8222966.030521805,"low":8210734.31056129,"close":8214783.071004777},{"time":1788682500,"open":8217003.964201397,"high":8224469.035903563,"low":8213497.455527642,"close":8216788.70353836},{"time":1788682560,"open":8216788.70353836,"high":8224469.035903563,"low":8211148.6112325685,"close":8215265.29116935},{"time":1788682620,"open":8215265.29116935,"high":8221382.892598743,"low":8208769.255510085,"close":8212667.091492374},{"time":1788682680,"open":8212667.091492374,"high":8222000.121259706,"low":8210014.407433952,"close":8212736.556873529},{"time":1788682740,"open":8212736.556873529,"high":8222205.864146695,"low":8212162.481937133,"close":8212837.081908999},{"time":1788682800,"open":8211884.473834857,"high":8220120.714760608,"low":8210493.064491555,"close":8211723.307800958},{"time":1788682860,"open":8211723.307800958,"high":8219503.557692079,"low":8207234.450323496,"close":8210641.798950086},{"time":1788682920,"open":8210641.798950086,"high":8220326.433783451,"low":8207869.152457079,"close":8210774.881615474},{"time":1788682980,"open":8210774.881615474,"high":8219709.276714922,"low":8207515.201131708,"close":8210205.793500668},{"time":1788683040,"open":8210205.793500668,"high":8219503.557692079,"low":8207316.985014885,"close":8210002.570241402},{"time":1788683100,"open":8208106.917095144,"high":8209635.939284684,"low":8205458.007945855,"close":8208319.905603231},{"time":1788683160,"open":8208319.905603231,"high":8215960.338624126,"low":8205558.763690459,"close":8208098.064490866},{"time":1788683220,"open":8208098.064490866,"high":8215960.338624126,"low":8203800.652421219,"close":8207318.389930087},{"time":1788683280,"open":8207318.389930087,"high":8216783.024717062,"low":8203926.703369748,"close":8206876.056166524},{"time":1788683340,"open":8206876.056166524,"high":8216166.01014736,"low":8204262.754655539,"close":8207511.541627477},{"time":1788683400,"open":8208140.359707472,"high":8215561.367604539,"low":8204464.676357096,"close":8207893.182851384},{"time":1788683460,"open":8207893.182851384,"high":8215664.211244912,"low":8204373.445603872,"close":8206901.413635781},{"time":1788683520,"open":8206901.413635781,"high":8208151.343890072,"low":8204126.989112725,"close":8206502.986166827},{"time":1788683580,"open":8206502.986166827,"high":8216795.491289021,"low":8204168.190974336,"close":8207367.440090086},{"time":1788683640,"open":8207367.440090086,"high":8208810.711050415,"low":8204269.093988973,"close":8206526.5713157235},{"time":1788683700,"open":8206526.777270242,"high":8216178.635643525,"low":8203769.871046329,"close":8206333.370062856},{"time":1788683760,"open":8206333.370062856,"high":8215150.199213979,"low":8203792.764248994,"close":8205816.125117961},{"time":1788683820,"open":8205816.125117961,"high":8215870.104714662,"low":8203356.989694818,"close":8205608.831177836},{"time":1788683880,"open":8205608.831177836,"high":8214944.51192807,"low":8203540.143435868,"close":8205652.036155236},{"time":1788683940,"open":8205652.036155236,"high":8229848.910520724,"low":8204163.558167773,"close":8206337.395035897},{"time":1788684000,"open":8206651.516327787,"high":8215670.353000615,"low":8202404.391854425,"close":8205640.668862484},{"time":1788684060,"open":8205640.668862484,"high":8213716.248988359,"low":8202770.540742469,"close":8204839.143889987},{"time":1788684120,"open":8204839.143889987,"high":8213819.096567952,"low":8202451.1636649305,"close":8203995.073137804},{"time":1788684180,"open":8203995.073137804,"high":8213407.706249583,"low":8200647.150740582,"close":8203974.159436441},{"time":1788684240,"open":8203974.159436441,"high":8214333.3344659135,"low":8201362.671565381,"close":8205326.524009737},{"time":1788684300,"open":8205326.339700243,"high":8214435.997531391,"low":8202896.179468735,"close":8205756.3975422755},{"time":1788684360,"open":8205756.3975422755,"high":8213407.5217585685,"low":8201221.890459662,"close":8203744.23905467},{"time":1788684420,"open":8203744.23905467,"high":8213613.216913133,"low":8201542.5757338125,"close":8204290.824960644},{"time":1788684480,"open":8204290.824960644,"high":8212379.045985746,"low":8200020.66881993,"close":8204449.075415606},{"time":1788684540,"open":8204449.075415606,"high":8213921.75964498,"low":8200178.393790096,"close":8203577.168329568},{"time":1788684600,"open":8202939.235571447,"high":8214002.899519941,"low":8200926.728376605,"close":8203984.11889926},{"time":1788684660,"open":8203984.11889926,"high":8215751.172372653,"low":8202595.906873792,"close":8205971.517728565},{"time":1788684720,"open":8205971.517728565,"high":8215956.851531796,"low":8204335.880312526,"close":8206970.369220097},{"time":1788684780,"open":8206970.369220097,"high":8220378.953453363,"low":8204156.136359234,"close":8209325.824320525},{"time":1788684840,"open":8209325.824320525,"high":8220995.99093079,"low":8209116.241016875,"close":8211419.64740611},{"time":1788684900,"open":8212058.395357232,"high":8242981.99711979,"low":8210160.155467915,"close":8213671.14599831},{"time":1788684960,"open":8213671.14599831,"high":8223898.13054734,"low":8208823.877123586,"close":8214169.5172775015},{"time":1788685020,"open":8214169.5172775015,"high":8220298.46527422,"low":8209050.985007083,"close":8212011.228383527},{"time":1788685080,"open":8212011.228383527,"high":8219784.227378061,"low":8207846.641281504,"close":8208987.951231266},{"time":1788685140,"open":8208987.951231266,"high":8220709.855591148,"low":8208500.164459558,"close":8211533.550513557},{"time":1788685200,"open":8214400.973157964,"high":8224403.550495503,"low":8211698.017350749,"close":8214779.055814385},{"time":1788685260,"open":8214779.055814385,"high":8223066.065085922,"low":8208881.315840087,"close":8214541.693469698},{"time":1788685320,"open":8214541.693469698,"high":8223580.482551145,"low":8207608.430274873,"close":8212294.106005893},{"time":1788685380,"open":8212294.106005893,"high":8226049.686384217,"low":8211749.646419505,"close":8215959.523487489},{"time":1788685440,"open":8215959.523487489,"high":8226872.754328574,"low":8213788.711274048,"close":8217443.864889936},{"time":1788685500,"open":8214260.481168364,"high":8222657.281550673,"low":8210656.76413716,"close":8214373.1725562345},{"time":1788685560,"open":8214373.1725562345,"high":8221834.532457425,"low":8209463.292921578,"close":8213492.826294928},{"time":1788685620,"open":8213492.826294928,"high":8221937.376094081,"low":8209715.475105175,"close":8212974.630669146},{"time":1788685680,"open":8212974.630669146,"high":8225722.02192302,"low":8210093.09080031,"close":8219152.38387608},{"time":1788685740,"open":8219152.38387608,"high":8223582.874280576,"low":8210447.869189244,"close":8211815.619101948},{"time":1788685800,"open":8212768.879795744,"high":8228446.0128209265,"low":8212768.879795744,"close":8218252.600279896},{"time":1788685860,"open":8218252.600279896,"high":8228651.723971247,"low":8212856.768576438,"close":8218875.495640349},{"time":1788685920,"open":8218875.495640349,"high":8230297.4131738115,"low":8217241.062000027,"close":8219757.851603327},{"time":1788685980,"open":8219757.851603327,"high":8229988.84644833,"low":8217226.205955963,"close":8220080.232476386},{"time":1788686040,"open":8220080.232476386,"high":8231223.113350254,"low":8217313.207198556,"close":8220482.152493859},{"time":1788686100,"open":8219528.149610971,"high":8231604.831259474,"low":8217654.434349922,"close":8219903.3618291095},{"time":1788686160,"open":8219903.3618291095,"high":8231501.987620903,"low":8218746.476224207,"close":8221259.527446476},{"time":1788686220,"open":8221259.527446476,"high":8232427.580368047,"low":8218593.224958183,"close":8222319.95607042},{"time":1788686280,"open":8222319.95607042,"high":8230370.707596617,"low":8219527.368465817,"close":8222350.755881566},{"time":1788686340,"open":8222350.755881566,"high":8230370.707596617,"low":8217139.226514516,"close":8221797.7805240685},{"time":1788686400,"open":8223066.378685487,"high":8231640.628534369,"low":8219327.672062313,"close":8221886.911725001},{"time":1788686460,"open":8221886.911725001,"high":8232874.942618719,"low":8219418.037589904,"close":8223266.995057116},{"time":1788686520,"open":8223266.995057116,"high":8234520.694731187,"low":8218906.49201911,"close":8224605.940751054},{"time":1788686580,"open":8224605.940751054,"high":8236063.587336626,"low":8220117.120671386,"close":8225334.387789051},{"time":1788686640,"open":8225334.387789051,"high":8235240.711280392,"low":8221264.857659711,"close":8223357.888720303},{"time":1788686700,"open":8222718.976270662,"high":8233263.805896894,"low":8221038.7734557055,"close":8224136.810611791},{"time":1788686760,"open":8224136.810611791,"high":8234395.172566037,"low":8221516.789862999,"close":8224753.651319679},{"time":1788686820,"open":8224753.651319679,"high":8234909.4301429195,"low":8223472.409315208,"close":8225703.371898166},{"time":1788686880,"open":8225703.371898166,"high":8236966.460450452,"low":8223495.796474748,"close":8226705.045904228},{"time":1788686940,"open":8226705.045904228,"high":8236555.054388945,"low":8223078.143944388,"close":8226259.923951939},{"time":1788687000,"open":8225629.714197191,"high":8234689.932297617,"low":8221341.321214401,"close":8224907.609004319},{"time":1788687060,"open":8224907.609004319,"high":8234895.619569561,"low":8222482.769919306,"close":8225237.54011148},{"time":1788687120,"open":8225237.54011148,"high":8236129.743201229,"low":8222857.7559836395,"close":8226017.598671491},{"time":1788687180,"open":8226017.598671491,"high":8235306.994113451,"low":8223870.458356962,"close":8226574.058043837},{"time":1788687240,"open":8226574.058043837,"high":8236643.96138109,"low":8222387.94668173,"close":8225826.531056718},{"time":1788687300,"open":8226781.412675253,"high":8234617.2870655125,"low":8222359.524286472,"close":8225052.22291043},{"time":1788687360,"open":8225052.22291043,"high":8232457.320002954,"low":8220160.975159479,"close":8223481.276095804},{"time":1788687420,"open":8223481.276095804,"high":8231223.053110065,"low":8218348.806544269,"close":8222232.488403984},{"time":1788687480,"open":8222232.488403984,"high":8230297.352940397,"low":8218247.0324158305,"close":8220437.361384903},{"time":1788687540,"open":8220437.361384903,"high":8228857.374898692,"low":8216851.529049464,"close":8219459.057149554},{"time":1788687600,"open":8218819.676657221,"high":8226263.159429216,"low":8211383.414640373,"close":8215922.8526253365},{"time":1788687660,"open":8215922.8526253365,"high":8225748.921562151,"low":8214445.598724199,"close":8217167.797804217},{"time":1788687720,"open":8217167.797804217,"high":8225028.988548261,"low":8213205.492238441,"close":8216053.762889045},{"time":1788687780,"open":8216053.762889045,"high":8224411.903107784,"low":8209400.009775255,"close":8214252.173025782},{"time":1788687840,"open":8214252.173025782,"high":8223691.970093894,"low":8210375.831230686,"close":8213174.805723618},{"time":1788687900,"open":8212898.512095626,"high":8222078.349188712,"low":8210421.427026706,"close":8212887.795154678},{"time":1788687960,"open":8212887.795154678,"high":8221769.816847942,"low":8209158.043198386,"close":8212614.948744124},{"time":1788688020,"open":8212614.948744124,"high":8222489.725643073,"low":8210264.693057935,"close":8212828.65448719},{"time":1788688080,"open":8212828.65448719,"high":8221564.128620762,"low":8210167.779141193,"close":8212849.216252626},{"time":1788688140,"open":8212849.216252626,"high":8222489.725643073,"low":8209980.63247575,"close":8212825.6138648335},{"time":1788688200,"open":8212139.546858685,"high":8220363.154021618,"low":8210337.874820407,"close":8211973.173037214},{"time":1788688260,"open":8211973.173037214,"high":8220980.167156013,"low":8209546.201322427,"close":8211957.416990401},{"time":1788688320,"open":8211957.416990401,"high":8222111.357902403,"low":8209611.148299816,"close":8212279.204342101},{"time":1788688380,"open":8212279.204342101,"high":8222419.864469601,"low":8210345.589291122,"close":8212479.929695629},{"time":1788688440,"open":8212479.929695629,"high":8221083.002678412,"low":8209520.453754149,"close":8212554.697860055},{"time":1788688500,"open":8213203.204333169,"high":8221012.277091462,"low":8210248.293101417,"close":8212747.382156388},{"time":1788688560,"open":8212747.382156388,"high":8222554.931733948,"low":8210187.474801488,"close":8212653.500111279},{"time":1788688620,"open":8212653.500111279,"high":8222863.462662445,"low":8210215.196574117,"close":8213153.3586194925},{"time":1788688680,"open":8213153.3586194925,"high":8227491.426589902,"low":8209562.611436218,"close":8215165.725283129},{"time":1788688740,"open":8215165.725283129,"high":8224611.804590596,"low":8212424.726164123,"close":8216644.4343439955},{"time":1788688800,"open":8217912.011406211,"high":8228040.660452202,"low":8214930.216623135,"close":8218575.478885677},{"time":1788688860,"open":8218575.478885677,"high":8228349.23897759,"low":8216190.138004425,"close":8219117.609052184},{"time":1788688920,"open":8219117.609052184,"high":8230612.148163768,"low":8216703.036295388,"close":8220095.893715178},{"time":1788688980,"open":8220095.893715178,"high":8230097.850621454,"low":8218722.900827927,"close":8220541.975406594},{"time":1788689040,"open":8220541.975406594,"high":8230200.710129918,"low":8218718.361502673,"close":8220588.641413015},{"time":1788689100,"open":8221227.688497167,"high":8232383.51699856,"low":8218240.415744746,"close":8222332.624551955},{"time":1788689160,"open":8222332.624551955,"high":8232074.914485084,"low":8218969.042641787,"close":8221012.539010077},{"time":1788689220,"open":8221012.539010077,"high":8228886.021845829,"low":8218009.083135374,"close":8221147.215429901},{"time":1788689280,"open":8221147.215429901,"high":8230943.371935671,"low":8219032.510911512,"close":8220864.398407359},{"time":1788689340,"open":8220864.398407359,"high":8229503.226872781,"low":8219939.892028631,"close":8221798.562962696},{"time":1788689400,"open":8221798.682644079,"high":8230429.154220223,"low":8219365.831386227,"close":8220713.1552378},{"time":1788689460,"open":8220713.1552378,"high":8229606.214172307,"low":8220054.493628796,"close":8221662.003725283},{"time":1788689520,"open":8221662.003725283,"high":8229503.346666318,"low":8219970.626039034,"close":8221701.109521775},{"time":1788689580,"open":8221701.109521775,"high":8229914.816690276,"low":8219962.509996778,"close":8221706.70247374},{"time":1788689640,"open":8221706.70247374,"high":8229709.081678297,"low":8220036.263766031,"close":8221633.383063845},{"time":1788689700,"open":8220679.6871983465,"high":8232765.816412757,"low":8219763.471838095,"close":8222694.718491679},{"time":1788689760,"open":8222694.718491679,"high":8232765.816412757,"low":8221191.860028757,"close":8223000.570956668},{"time":1788689820,"open":8223000.570956668,"high":8231428.69395688,"low":8220978.833747568,"close":8222899.862742858},{"time":1788689880,"open":8222899.862742858,"high":8234822.927883338,"low":8221095.348149303,"close":8225043.846816281},{"time":1788689940,"open":8225043.846816281,"high":8235440.061324513,"low":8223380.633969126,"close":8226463.183862823},{"time":1788690000,"open":8226463.066621483,"high":8236571.3552479325,"low":8222888.506840662,"close":8225958.631129844},{"time":1788690060,"open":8225958.631129844,"high":8236571.3552479325,"low":8222944.663680179,"close":8226265.564102134},{"time":1788690120,"open":8226265.564102134,"high":8236057.077387616,"low":8223637.754651465,"close":8226095.619516952},{"time":1788690180,"open":8226095.619516952,"high":8236262.788531743,"low":8223548.669071616,"close":8226091.396443209},{"time":1788690240,"open":8226091.396443209,"high":8234822.810522858,"low":8223891.804255258,"close":8226424.541146456},{"time":1788690300,"open":8228018.235101035,"high":8235080.749986936,"low":8224041.576033057,"close":8226583.827426352},{"time":1788690360,"open":8226583.827426352,"high":8235389.376481334,"low":8224227.067226493,"close":8226215.864287611},{"time":1788690420,"open":8226215.864287611,"high":8236623.882458921,"low":8224054.272622013,"close":8226409.973152848},{"time":1788690480,"open":8226409.973152848,"high":8236726.757957052,"low":8225847.78234138,"close":8227934.507737627},{"time":1788690540,"open":8227934.507737627,"high":8236726.757957052,"low":8225989.988269901,"close":8228235.133054523},{"time":1788690600,"open":8227271.525762892,"high":8236687.92726619,"low":8224874.918622543,"close":8227104.707245708},{"time":1788690660,"open":8227104.707245708,"high":8235453.565861399,"low":8225716.594934223,"close":8227397.193434813},{"time":1788690720,"open":8227397.193434813,"high":8235453.565861399,"low":8225401.437737561,"close":8226982.085886319},{"time":1788690780,"open":8226982.085886319,"high":8235247.838960601,"low":8225553.107734097,"close":8227088.128135967},{"time":1788690840,"open":8227088.128135967,"high":8236585.06381579,"low":8226561.35605437,"close":8227519.20589847},{"time":1788690900,"open":8226564.37368546,"high":8235629.179478444,"low":8224662.18471709,"close":8226849.272948738},{"time":1788690960,"open":8226849.272948738,"high":8235629.179478444,"low":8224645.398864549,"close":8226762.217688361},{"time":1788691020,"open":8226762.217688361,"high":8234394.961325587,"low":8223409.841102518,"close":8226034.575065867},{"time":1788691080,"open":8226034.575065867,"high":8234600.664351064,"low":8223202.042978318,"close":8225071.293477238},{"time":1788691140,"open":8225071.293477238,"high":8235834.88250392,"low":8223053.890623154,"close":8225123.924717645},{"time":1788691200,"open":8225763.626187271,"high":8235961.119448864,"low":8224905.694821113,"close":8227481.486119238},{"time":1788691260,"open":8227481.486119238,"high":8237606.871639586,"low":8225710.283616735,"close":8227758.362657665},{"time":1788691320,"open":8227758.362657665,"high":8236783.995544225,"low":8226149.960835538,"close":8228148.27791708},{"time":1788691380,"open":8228148.27791708,"high":8240384.078461431,"low":8226003.292347278,"close":8228189.338497734},{"time":1788691440,"open":8228189.338497734,"high":8239664.06187799,"low":8228189.338497734,"close":8230204.644069358},{"time":1788691500,"open":8229249.614705336,"high":8238707.934847245,"low":8227704.570698622,"close":8229314.723302669},{"time":1788691560,"open":8229314.723302669,"high":8238605.087271097,"low":8227858.33558139,"close":8229253.805549839},{"time":1788691620,"open":8229253.805549839,"high":8237268.068781184,"low":8226044.200386975,"close":8227804.405471746},{"time":1788691680,"open":8227804.405471746,"high":8235519.659986681,"low":8225550.509701713,"close":8226471.072444491},{"time":1788691740,"open":8226471.072444491,"high":8235931.05029127,"low":8224955.3471513605,"close":8227000.665898226},{"time":1788691800,"open":8229234.238688957,"high":8238167.047618524,"low":8227762.061163305,"close":8229190.404586323},{"time":1788691860,"open":8229190.404586323,"high":8238887.176108307,"low":8226312.128051194,"close":8228457.102016036},{"time":1788691920,"open":8228457.102016036,"high":8238887.176108307,"low":8227776.804836236,"close":8229498.204990703},{"time":1788691980,"open":8229498.204990703,"high":8239092.927105388,"low":8228029.510078221,"close":8229541.044726475},{"time":1788692040,"open":8229541.044726475,"high":8239504.42909955,"low":8228772.913124848,"close":8230733.058357557},{"time":1788692100,"open":8228183.806476783,"high":8237672.365967699,"low":8226620.468489854,"close":8228301.462385108},{"time":1788692160,"open":8228301.462385108,"high":8238083.740510002,"low":8225669.061513938,"close":8228771.326440939},{"time":1788692220,"open":8228771.326440939,"high":8238906.489594606,"low":8225476.462934544,"close":8228760.096147445},{"time":1788692280,"open":8228760.096147445,"high":8238186.584145577,"low":8226194.744177669,"close":8229589.466739792},{"time":1788692340,"open":8229589.466739792,"high":8238186.584145577,"low":8224932.204576066,"close":8228477.562514823},{"time":1788692400,"open":8229747.7409146195,"high":8237709.649580735,"low":8226519.313639261,"close":8229241.675679279},{"time":1788692460,"open":8229241.675679279,"high":8236578.194960817,"low":8220827.960311717,"close":8226295.977238053},{"time":1788692520,"open":8226295.977238053,"high":8237195.352026226,"low":8223529.0987712415,"close":8227158.45650261},{"time":1788692580,"open":8227158.45650261,"high":8237709.649580735,"low":8225523.57846459,"close":8228337.212930419},{"time":1788692640,"open":8228337.212930419,"high":8238018.22811344,"low":8222988.230407678,"close":8227400.700700012},{"time":1788692700,"open":8227400.47610218,"high":8236166.532080076,"low":8223255.349356101,"close":8226063.269478384},{"time":1788692760,"open":8226063.269478384,"high":8237195.127161013,"low":8223531.350601554,"close":8226832.931644818},{"time":1788692820,"open":8226832.931644818,"high":8237297.986669106,"low":8221009.097721973,"close":8226620.376188453},{"time":1788692880,"open":8226620.376188453,"high":8234623.639458669,"low":8220969.702813615,"close":8224775.932444717},{"time":1788692940,"open":8224775.932444717,"high":8232875.027821077,"low":8219851.192447294,"close":8224350.075665986},{"time":1788693000,"open":8223081.110284336,"high":8232941.714380797,"low":8218609.811167638,"close":8222663.481153604},{"time":1788693060,"open":8222663.481153604,"high":8231913.278005598,"low":8219043.873782449,"close":8223806.993241551},{"time":1788693120,"open":8223806.993241551,"high":8231913.278005598,"low":8217090.053437267,"close":8221967.190496157},{"time":1788693180,"open":8221967.190496157,"high":8233970.150755996,"low":8216071.469232412,"close":8221023.338183194},{"time":1788693240,"open":8221023.338183194,"high":8233970.150755996,"low":8219582.053384657,"close":8224794.46399166},{"time":1788693300,"open":8225109.570747527,"high":8258642.64000483,"low":8222447.824579621,"close":8226482.957590243},{"time":1788693360,"open":8226482.957590243,"high":8233771.371160795,"low":8222389.20188288,"close":8226367.124912092},{"time":1788693420,"open":8226367.124912092,"high":8234594.151781961,"low":8222391.66096955,"close":8226677.756038566},{"time":1788693480,"open":8226677.756038566,"high":8232228.65749611,"low":8220657.295384203,"close":8225276.489179542},{"time":1788693540,"open":8225276.489179542,"high":8226395.142892044,"low":8220577.863505324,"close":8224639.492172476},{"time":1788693600,"open":8226233.274207458,"high":8235366.922783938,"low":8218866.325519341,"close":8224887.751980909},{"time":1788693660,"open":8224887.751980909,"high":8229503.474851206,"low":8218643.554916476,"close":8222717.867310404},{"time":1788693720,"open":8222717.867310404,"high":8232178.030048592,"low":8219399.885840333,"close":8223751.472996066},{"time":1788693780,"open":8223751.472996066,"high":8233103.837616919,"low":8219711.546889388,"close":8223822.422616901},{"time":1788693840,"open":8223822.422616901,"high":8232075.162541,"low":8220235.279984022,"close":8223968.581999553},{"time":1788693900,"open":8224922.6409680275,"high":8234161.835803574,"low":8217247.202447156,"close":8222334.256003938},{"time":1788693960,"open":8222334.256003938,"high":8229017.8637432745,"low":8217019.308428838,"close":8220034.857878152},{"time":1788694020,"open":8220034.857878152,"high":8235807.90686287,"low":8217051.191094248,"close":8222594.782612714},{"time":1788694080,"open":8222594.782612714,"high":8238894.29009905,"low":8222040.675436209,"close":8228514.678155328},{"time":1788694140,"open":8228514.678155328,"high":8234367.594685986,"low":8216504.432436655,"close":8222711.121056449},{"time":1788694200,"open":8221747.621928618,"high":8229390.901642122,"low":8214493.587153993,"close":8219097.303056086},{"time":1788694260,"open":8219097.303056086,"high":8228670.829938228,"low":8216603.882731052,"close":8220044.8390483},{"time":1788694320,"open":8220044.8390483,"high":8230316.708118557,"low":8216715.664091626,"close":8221422.543337983},{"time":1788694380,"open":8221422.543337983,"high":8231962.586298885,"low":8217995.240030737,"close":8222446.547089015},{"time":1788694440,"open":8222446.547089015,"high":8235254.342659542,"low":8220342.848739077,"close":8225010.833238551},{"time":1788694500,"open":8225965.0698051285,"high":8236106.888321148,"low":8217922.979720168,"close":8224875.126846893},{"time":1788694560,"open":8224875.126846893,"high":8230345.646368691,"low":8217664.807485262,"close":8221469.683502449},{"time":1788694620,"open":8221469.683502449,"high":8230448.52568927,"low":8217609.7327454435,"close":8221199.061854672},{"time":1788694680,"open":8221199.061854672,"high":8230448.52568927,"low":8217592.519884023,"close":8221000.843540343},{"time":1788694740,"open":8221000.843540343,"high":8229728.370445213,"low":8217430.054434034,"close":8221413.98769788},{"time":1788694800,"open":8219506.763841428,"high":8228230.6396153085,"low":8215677.588779676,"close":8219268.132644915},{"time":1788694860,"open":8219268.132644915,"high":8231007.7368836105,"low":8215608.209753169,"close":8220534.390470023},{"time":1788694920,"open":8220534.390470023,"high":8230287.74870294,"low":8215804.994486927,"close":8220391.52631823},{"time":1788694980,"open":8220391.52631823,"high":8233064.845971242,"low":8215053.9387395615,"close":8220763.384178313},{"time":1788695040,"open":8220763.384178313,"high":8232550.568699334,"low":8218946.02840122,"close":8224362.3090096},{"time":1788695100,"open":8224676.92059189,"high":8232659.774734202,"low":8217935.477045389,"close":8223217.452965605},{"time":1788695160,"open":8223217.452965605,"high":8234202.665568817,"low":8220723.476974907,"close":8224510.417183468},{"time":1788695220,"open":8224510.417183468,"high":8234202.665568817,"low":8220618.536771047,"close":8224684.040588912},{"time":1788695280,"open":8224684.040588912,"high":8233071.212290099,"low":8220688.23313628,"close":8224556.648879038},{"time":1788695340,"open":8224556.648879038,"high":8233688.368623946,"low":8220398.046016086,"close":8224456.3550044205},{"time":1788695400,"open":8226049.642945845,"high":8233946.013941812,"low":8221278.577258631,"close":8225106.107681245},{"time":1788695460,"open":8225106.107681245,"high":8233534.496679917,"low":8212832.727917832,"close":8222709.911284119},{"time":1788695520,"open":8222709.911284119,"high":8233225.858733496,"low":8219724.472347866,"close":8224214.596630577},{"time":1788695580,"open":8224214.596630577,"high":8231579.789685915,"low":8218294.170171069,"close":8221908.11353379},{"time":1788695640,"open":8221908.11353379,"high":8231374.031054968,"low":8216714.757393112,"close":8221757.729920278},{"time":1788695700,"open":8221443.0911888825,"high":8229618.769019668,"low":8219742.732695028,"close":8221533.096794307},{"time":1788695760,"open":8221533.096794307,"high":8223239.466806221,"low":8217906.996956361,"close":8221567.344804015},{"time":1788695820,"open":8221567.344804015,"high":8229515.8936412865,"low":8216912.416604413,"close":8221014.540751142},{"time":1788695880,"open":8221014.540751142,"high":8229001.516749377,"low":8216965.321560285,"close":8222115.964745948},{"time":1788695940,"open":8222115.964745948,"high":8230647.522803484,"low":8220733.646004047,"close":8221460.170630193},{"time":1788696000,"open":8219238.210475407,"high":8228937.31751788,"low":8215633.798268753,"close":8219273.460625845}]},"pricing":{"XPF":"derived"},"outliers_excluded":5,"wicks_clipped":0}