{"as_of":"2026-09-04T20:51:59.342569+00:00","base":"BTC","window_minutes":60,"series":{"XOF":[{"time":1788551460,"open":45070202.90420095,"high":45126009.77531634,"low":45035826.9013189,"close":45070202.90420095},{"time":1788551520,"open":45070202.90420095,"high":45113571.98212103,"low":45015319.44575382,"close":45054643.146358185},{"time":1788551580,"open":45054643.146358185,"high":45084738.91607734,"low":45002364.37582849,"close":45037110.57805794},{"time":1788551640,"open":45037110.57805794,"high":45097176.70927265,"low":45003314.451967634,"close":45043933.86928668},{"time":1788551700,"open":45058986.891042925,"high":45136565.880282134,"low":45048425.96321409,"close":45082033.0804492},{"time":1788551760,"open":45082033.0804492,"high":45150138.91634391,"low":45050747.51170397,"close":45086683.07757075},{"time":1788551820,"open":45086683.07757075,"high":45168801.84092887,"low":45081819.51910698,"close":45111835.33096701},{"time":1788551880,"open":45111835.33096701,"high":45162580.866067216,"low":45088340.31743652,"close":45107420.059745155},{"time":1788551940,"open":45107420.059745155,"high":45187464.765513815,"low":45082493.75706644,"close":45118907.57025415},{"time":1788552000,"open":45101479.68754487,"high":45160965.206007406,"low":45078763.61465746,"close":45105161.84988829},{"time":1788552060,"open":45105161.84988829,"high":45179055.5970269,"low":45088559.205771096,"close":45122339.46440419},{"time":1788552120,"open":45122339.46440419,"high":45192058.06557216,"low":45093251.80094144,"close":45133590.03357427},{"time":1788552180,"open":45133590.03357427,"high":45176794.29814946,"low":45092918.990026556,"close":45121310.68420006},{"time":1788552240,"open":45121310.68420006,"high":45190362.09141408,"low":45109751.577254854,"close":45138332.36743038},{"time":1788552300,"open":45168396.49810761,"high":45208015.44867923,"low":45126704.41575643,"close":45159574.52825439},{"time":1788552360,"open":45159574.52825439,"high":45200095.63116961,"low":45122056.07917885,"close":45150488.887094185},{"time":1788552420,"open":45150488.887094185,"high":45185387.398651734,"low":45100946.11513549,"close":45133123.873156644},{"time":1788552480,"open":45133123.873156644,"high":45206884.04617786,"low":45103473.01405522,"close":45141676.23849425},{"time":1788552540,"open":45141676.23849425,"high":45202358.43617236,"low":45124876.283455685,"close":45150050.64220985},{"time":1788552600,"open":45130731.89284127,"high":45192630.11179279,"low":45112227.29929733,"close":45143674.008348934},{"time":1788552660,"open":45143674.008348934,"high":45212421.183761865,"low":45120170.351140924,"close":45154583.67011511},{"time":1788552720,"open":45154583.67011511,"high":45189237.35659809,"low":45105455.44987528,"close":45139806.18904451},{"time":1788552780,"open":45139806.18904451,"high":45183017.30540781,"low":45100156.8559472,"close":45127228.570722},{"time":1788552840,"open":45127228.570722,"high":45185844.601403385,"low":45111791.099855915,"close":45137214.98652689},{"time":1788552900,"open":45134072.20976322,"high":45185525.53783596,"low":45110878.96831088,"close":45134634.167326815},{"time":1788552960,"open":45134634.167326815,"high":45195137.67490839,"low":45111747.32055675,"close":45142911.61853081},{"time":1788553020,"open":45142911.61853081,"high":45189483.47663049,"low":45106887.74342171,"close":45128074.4679798},{"time":1788553080,"open":45128074.4679798,"high":45189483.47663049,"low":45106327.39505978,"close":45133627.30811584},{"time":1788553140,"open":45133627.30811584,"high":45192310.57576944,"low":45110197.5424377,"close":45134499.893165365},{"time":1788553200,"open":45134502.058398865,"high":45193443.58348611,"low":45107136.30376575,"close":45139220.3064773},{"time":1788553260,"open":45139220.3064773,"high":45179873.506968156,"low":45112335.26016438,"close":45132427.693647556},{"time":1788553320,"open":45132427.693647556,"high":45173653.888564095,"low":45102154.89842749,"close":45124504.43381172},{"time":1788553380,"open":45124504.43381172,"high":45171957.62899935,"low":45100762.6027767,"close":45125801.0031598},{"time":1788553440,"open":45125801.0031598,"high":45161780.07161088,"low":45082751.64633127,"close":45108341.831798054},{"time":1788553500,"open":45108394.90761216,"high":45149393.95885751,"low":45075182.96254691,"close":45102515.47750239},{"time":1788553560,"open":45102515.47750239,"high":45154482.74353935,"low":45072838.722339764,"close":45106354.751125656},{"time":1788553620,"open":45106354.751125656,"high":45155048.16405956,"low":45072271.85209114,"close":45103994.65038467},{"time":1788553680,"open":45103994.65038467,"high":45158734.705851294,"low":45073883.87411227,"close":45104452.34259527},{"time":1788553740,"open":45104452.34259527,"high":45148263.117817104,"low":45075913.39582887,"close":45102250.08073946},{"time":1788553800,"open":45094869.69300591,"high":45149920.44860318,"low":45069214.24721863,"close":45097769.034421906},{"time":1788553860,"open":45097769.034421906,"high":45151051.10459639,"low":45068287.57754329,"close":45095855.566284254},{"time":1788553920,"open":45095855.566284254,"high":45142005.85665076,"low":45065355.28181321,"close":45089369.109606035},{"time":1788553980,"open":45089369.109606035,"high":45129003.31272892,"low":45061019.9136918,"close":45085286.21301772},{"time":1788554040,"open":45085286.21301772,"high":45131829.952711925,"low":45053868.30751519,"close":45079116.78663692},{"time":1788554100,"open":45077444.33182728,"high":45125633.08603944,"low":45055249.71257862,"close":45085648.70434348},{"time":1788554160,"open":45085648.70434348,"high":45135808.61244782,"low":45052571.536398314,"close":45083265.93963473},{"time":1788554220,"open":45083265.93963473,"high":45148810.673969634,"low":45062527.04372791,"close":45094494.15285358},{"time":1788554280,"open":45094494.15285358,"high":45144853.52481082,"low":45052816.08885568,"close":45095610.44421281},{"time":1788554340,"open":45095610.44421281,"high":45127894.314130194,"low":45050469.77322897,"close":45079089.146978214},{"time":1788554400,"open":45080867.80258998,"high":45125152.26079391,"low":45053701.65809238,"close":45077472.204240285},{"time":1788554460,"open":45077472.204240285,"high":45116672.32087945,"low":45042256.68673472,"close":45071608.39024787},{"time":1788554520,"open":45071608.39024787,"high":45109323.03962026,"low":45041099.5686085,"close":45065331.84443888},{"time":1788554580,"open":45065331.84443888,"high":45102539.08768869,"low":45008485.247450806,"close":45051874.64597489},{"time":1788554640,"open":45051874.64597489,"high":45126282.91944917,"low":45036185.55865993,"close":45073417.66918498},{"time":1788554700,"open":45078700.43669577,"high":45117436.99330164,"low":45046952.362665094,"close":45073376.12044192},{"time":1788554760,"open":45066421.10628877,"high":45110475.1803679,"low":45038681.179399595,"close":45070618.78360413},{"time":1788554820,"open":45070618.78360413,"high":45120085.42220437,"low":45040068.77929744,"close":45069099.45237169},{"time":1788554880,"open":45069099.45237169,"high":45144958.98931051,"low":45051762.19160274,"close":45084345.89569239},{"time":1788554940,"open":45084345.89569239,"high":45146654.91434047,"low":45070801.01657189,"close":45098786.920958586},{"time":1788555000,"open":45098785.49968451,"high":45127998.31681616,"low":45045857.44516167,"close":45077768.1796748}]},"pricing":{"XOF":"derived"},"outliers_excluded":1,"wicks_clipped":0}