{"as_of":"2026-09-04T11:07:15.407095+00:00","base":"BTC","window_minutes":360,"series":{"XOF":[{"time":1788498420,"open":45737957.443088785,"high":45768793.97740973,"low":45696170.26207756,"close":45737957.443088785},{"time":1788498480,"open":45737957.443088785,"high":45782341.88815675,"low":45710274.06442062,"close":45733191.23642177},{"time":1788498540,"open":45733191.23642177,"high":45780648.39931337,"low":45712364.69442114,"close":45752383.96842179},{"time":1788498600,"open":45755945.68377874,"high":45772356.97024724,"low":45713295.24704737,"close":45749510.1854457},{"time":1788498660,"open":45749510.1854457,"high":45783083.23453805,"low":45674473.748515755,"close":45732030.15210603},{"time":1788498720,"open":45732030.15210603,"high":45753727.14279478,"low":45686110.96618922,"close":45722183.07691423},{"time":1788498780,"open":45722183.07691423,"high":45748646.280762285,"low":45681245.04753999,"close":45718739.90749492},{"time":1788498840,"open":45718739.90749492,"high":45739613.63714898,"low":45677716.61492122,"close":45715501.965803295},{"time":1788498900,"open":45713693.831081085,"high":45732723.8876897,"low":45674667.63639113,"close":45709917.821330704},{"time":1788498960,"open":45709917.821330704,"high":45729336.780306526,"low":45668702.83785306,"close":45706248.520157814},{"time":1788499020,"open":45706248.520157814,"high":45754740.08568037,"low":45654308.91879971,"close":45706924.83382406},{"time":1788499080,"open":45706924.83382406,"high":45790304.71320376,"low":45699706.25173586,"close":45752383.37070757},{"time":1788499140,"open":45752383.37070757,"high":45824740.30493274,"low":45736355.64672941,"close":45780786.00107524},{"time":1788499200,"open":45779030.581918664,"high":45793064.89907204,"low":45709017.75920868,"close":45756074.51486912},{"time":1788499260,"open":45756074.51486912,"high":45778387.99653789,"low":45706279.6318825,"close":45738163.884848855},{"time":1788499320,"open":45738163.884848855,"high":45780081.48529183,"low":45706935.96726426,"close":45743384.99790747},{"time":1788499380,"open":45743384.99790747,"high":45794193.89157467,"low":45730641.77703184,"close":45764850.87576162},{"time":1788499440,"open":45764850.87576162,"high":45810564.28286277,"low":45735369.81217142,"close":45779520.29423841},{"time":1788499500,"open":45779521.15215533,"high":45826600.3031373,"low":45723919.986074485,"close":45779441.22824227},{"time":1788499560,"open":45779441.22824227,"high":45800968.70490929,"low":45718470.025414094,"close":45768837.04061857},{"time":1788499620,"open":45768837.04061857,"high":45790807.77219523,"low":45723497.13222892,"close":45766138.898081735},{"time":1788499680,"open":45766138.898081735,"high":45778953.35069548,"low":45714299.5202643,"close":45753247.103197835},{"time":1788499740,"open":45753247.103197835,"high":45765405.44041006,"low":45699545.381016545,"close":45740078.11724302},{"time":1788499800,"open":45738323.02796969,"high":45750101.988864295,"low":45629721.33087413,"close":45682440.96112447},{"time":1788499860,"open":45682440.96112447,"high":45694219.00330127,"low":45636547.57591544,"close":45670656.39386255},{"time":1788499920,"open":45670656.39386255,"high":45719055.885773726,"low":45640629.82161782,"close":45687023.316362225},{"time":1788499980,"open":45687023.316362225,"high":45732603.27621325,"low":45662810.44598235,"close":45703036.76779542},{"time":1788500040,"open":45703036.76779542,"high":45740505.9206363,"low":45668858.93098661,"close":45714646.1160368},{"time":1788500100,"open":45709282.295257576,"high":45725544.12336172,"low":45657889.766463205,"close":45699082.88591854},{"time":1788500160,"open":45699082.88591854,"high":45737961.10750928,"low":45646147.76069507,"close":45698609.81335519},{"time":1788500220,"open":45698609.81335519,"high":45740783.14936099,"low":45672547.60610404,"close":45715874.95091905},{"time":1788500280,"open":45715874.95091905,"high":45728930.57358378,"low":45654478.724341646,"close":45703705.38676177},{"time":1788500340,"open":45703705.38676177,"high":45709834.96024651,"low":45633930.20999124,"close":45682582.19103019},{"time":1788500400,"open":45690119.50560055,"high":45701476.44270092,"low":45641789.24380459,"close":45666497.40549831},{"time":1788500460,"open":45666497.40549831,"high":45718411.4875172,"low":45646714.35599788,"close":45690329.20635508},{"time":1788500520,"open":45690329.20635508,"high":45728008.012913086,"low":45669028.91476039,"close":45706418.85421802},{"time":1788500580,"open":45706418.85421802,"high":45717846.98602332,"low":45659024.255496725,"close":45700860.38471957},{"time":1788500640,"open":45700860.38471957,"high":45732524.0248641,"low":45661998.27267709,"close":45703029.31691318},{"time":1788500700,"open":45699101.19496899,"high":45772620.69998357,"low":45678523.507693164,"close":45732439.948812015},{"time":1788500760,"open":45732439.948812015,"high":45741575.786323786,"low":45669283.42962048,"close":45708804.083059624},{"time":1788500820,"open":45708804.083059624,"high":45713353.137542166,"low":45647816.76049383,"close":45686604.44191369},{"time":1788500880,"open":45686604.44191369,"high":45696984.00124882,"low":45634266.825297184,"close":45676831.40932469},{"time":1788500940,"open":45676831.40932469,"high":45696419.54827319,"low":45630660.4240738,"close":45669806.59150051},{"time":1788501000,"open":45667999.63868409,"high":45681065.20707422,"low":45614863.252104715,"close":45652219.73865671},{"time":1788501060,"open":45652219.73865671,"high":45676549.76193248,"low":45608638.207095705,"close":45652457.090107664},{"time":1788501120,"open":45652457.090107664,"high":45679371.91514607,"low":45625218.24391064,"close":45655554.840527594},{"time":1788501180,"open":45655554.840527594,"high":45675420.900647044,"low":45610184.004384704,"close":45655144.765666306},{"time":1788501240,"open":45655144.765666306,"high":45656230.25879464,"low":45605749.8378143,"close":45640036.93905046},{"time":1788501300,"open":45639986.891832724,"high":45673677.52455718,"low":45606687.734800324,"close":45644896.77310216},{"time":1788501360,"open":45644896.77310216,"high":45706978.895960405,"low":45628702.40733433,"close":45671352.889002755},{"time":1788501420,"open":45671352.889002755,"high":45718267.496436074,"low":45656525.78911029,"close":45681227.67870159},{"time":1788501480,"open":45681227.67870159,"high":45754955.447982,"low":45673097.57478946,"close":45723688.93094314},{"time":1788501540,"open":45723688.93094314,"high":45748746.717720374,"low":45684226.00560921,"close":45720901.939724065},{"time":1788501600,"open":45719148.139159866,"high":45734574.86485901,"low":45647802.87849227,"close":45699436.95174046},{"time":1788501660,"open":45699436.95174046,"high":45714256.16343443,"low":45639708.79213879,"close":45685930.99143663},{"time":1788501720,"open":45685930.99143663,"high":45699581.545738906,"low":45636094.133008115,"close":45674920.45706439},{"time":1788501780,"open":45674920.45706439,"high":45701274.77085762,"low":45635521.85667627,"close":45675019.279245056},{"time":1788501840,"open":45675019.279245056,"high":45699581.545738906,"low":45643643.320484005,"close":45679303.0566143},{"time":1788501900,"open":45725275.63772101,"high":45745009.55912516,"low":45688270.03631597,"close":45725096.36317076},{"time":1788501960,"open":45725096.36317076,"high":45755179.134414956,"low":45688276.30983058,"close":45729504.731994346},{"time":1788502020,"open":45729504.731994346,"high":45756309.08722494,"low":45692576.32408679,"close":45732736.78119993},{"time":1788502080,"open":45732736.78119993,"high":45764218.756894775,"low":45701979.433609135,"close":45735747.50642828},{"time":1788502140,"open":45735747.50642828,"high":45791337.62433424,"low":45710125.149413615,"close":45757069.36772907},{"time":1788502200,"open":45708352.86568308,"high":45776447.130915865,"low":45694294.09762435,"close":45746524.450467564},{"time":1788502260,"open":45746524.450467564,"high":45775882.756028295,"low":45714838.46415847,"close":45752630.12910228},{"time":1788502320,"open":45752630.12910228,"high":45773060.88159044,"low":45711025.02013501,"close":45743079.7415544},{"time":1788502380,"open":45743079.7415544,"high":45782090.87979158,"low":45692235.982400164,"close":45740996.77545399},{"time":1788502440,"open":45740996.77545399,"high":45750485.88608758,"low":45689535.024113886,"close":45721305.21798099},{"time":1788502500,"open":45727682.36605963,"high":45746706.93934258,"low":45690201.29814164,"close":45715207.16161357},{"time":1788502560,"open":45715207.16161357,"high":45756302.65064195,"low":45687682.066995785,"close":45725357.445413545},{"time":1788502620,"open":45725357.445413545,"high":45737675.68164905,"low":45672947.83682477,"close":45715129.89446684},{"time":1788502680,"open":45715129.89446684,"high":45730902.238378905,"low":45669920.67197426,"close":45700276.711901784},{"time":1788502740,"open":45700276.711901784,"high":45726386.60953215,"low":45658610.65586789,"close":45701851.49871184},{"time":1788502800,"open":45707218.00407259,"high":45725546.27715952,"low":45652135.69043523,"close":45695008.34745664},{"time":1788502860,"open":45695008.34745664,"high":45714255.87943185,"low":45648113.51877456,"close":45686068.46142293},{"time":1788502920,"open":45686068.46142293,"high":45714820.39931823,"low":45643390.844400905,"close":45685595.23537414},{"time":1788502980,"open":45685595.23537414,"high":45702400.9618178,"low":45643344.34831605,"close":45673533.00774477},{"time":1788503040,"open":45673533.00774477,"high":45690071.84749919,"low":45597889.0559994,"close":45642273.42815364},{"time":1788503100,"open":45622597.04735251,"high":45633042.32611395,"low":45580055.978543624,"close":45610911.15516476},{"time":1788503160,"open":45610911.15516476,"high":45624578.178285435,"low":45534048.513022855,"close":45584665.68461821},{"time":1788503220,"open":45584665.68461821,"high":45609906.98871602,"low":45535825.86291945,"close":45578018.80851217},{"time":1788503280,"open":45578018.80851217,"high":45586207.37479619,"low":45525384.520958096,"close":45557950.49614547},{"time":1788503340,"open":45557950.49614547,"high":45573229.01479247,"low":45499198.529658034,"close":45537791.777555786},{"time":1788503400,"open":45537948.38320341,"high":45581849.91924661,"low":45506347.07780054,"close":45548535.06373879},{"time":1788503460,"open":45548535.06373879,"high":45592571.21003339,"low":45513007.10603802,"close":45555657.763481244},{"time":1788503520,"open":45555657.763481244,"high":45574006.44861838,"low":45515722.999622,"close":45550409.187831454},{"time":1788503580,"open":45550409.187831454,"high":45579028.526934296,"low":45508504.67958381,"close":45552430.47548206},{"time":1788503640,"open":45552430.47548206,"high":45555893.109973334,"low":45500096.003759205,"close":45531499.70825715},{"time":1788503700,"open":45559448.57979966,"high":45602489.57467957,"low":45518529.69479403,"close":45557667.162496366},{"time":1788503760,"open":45557667.162496366,"high":45589503.20343155,"low":45468130.74761675,"close":45522811.318062596},{"time":1788503820,"open":45522811.318062596,"high":45557884.2125668,"low":45477227.121149816,"close":45512588.0482573},{"time":1788503880,"open":45512588.0482573,"high":45607571.1982114,"low":45492420.806636654,"close":45549764.81471676},{"time":1788503940,"open":45549764.81471676,"high":45624509.94331752,"low":45540471.09342081,"close":45583952.12430882},{"time":1788504000,"open":45559379.96413616,"high":45610073.688872345,"low":45531166.75467492,"close":45574318.90209191},{"time":1788504060,"open":45574318.90209191,"high":45638854.03305819,"low":45536925.547692955,"close":45585004.43404306},{"time":1788504120,"open":45585004.43404306,"high":45624746.021202385,"low":45562130.91398759,"close":45596160.69638035},{"time":1788504180,"open":45596160.69638035,"high":45641111.314955115,"low":45566076.113883,"close":45602560.7581619},{"time":1788504240,"open":45602560.7581619,"high":45650140.442542836,"low":45580692.31976301,"close":45614333.349554114},{"time":1788504300,"open":45617938.96102912,"high":45654877.61457285,"low":45590499.21283061,"close":45623448.69110033},{"time":1788504360,"open":45623448.69110033,"high":45645847.7732725,"low":45579642.18367549,"close":45615438.17710822},{"time":1788504420,"open":45615438.17710822,"high":45633431.741484515,"low":45562898.875997536,"close":45602981.46317043},{"time":1788504480,"open":45602981.46317043,"high":45615936.42396509,"low":45558484.78484603,"close":45589622.80151587},{"time":1788504540,"open":45589622.80151587,"high":45614243.32872127,"low":45540391.696783915,"close":45574945.66625118},{"time":1788504600,"open":45607894.13426487,"high":45628017.921980724,"low":45564191.64119781,"close":45599739.79962853},{"time":1788504660,"open":45599739.79962853,"high":45620675.8718138,"low":45558280.85306543,"close":45588535.28268636},{"time":1788504720,"open":45588535.28268636,"high":45621240.64490356,"low":45548301.924017265,"close":45577810.53560908},{"time":1788504780,"open":45577810.53560908,"high":45635359.97214764,"low":45569706.52392665,"close":45601024.11254122},{"time":1788504840,"open":45601024.11254122,"high":45642137.249224804,"low":45577456.187743135,"close":45607427.32458791},{"time":1788504900,"open":45567327.921795964,"high":45614985.68850142,"low":45543140.82743517,"close":45578504.87598931},{"time":1788504960,"open":45578504.87598931,"high":45604828.7110602,"low":45537807.57600673,"close":45570937.86246282},{"time":1788505020,"open":45570937.86246282,"high":45587900.415324844,"low":45532409.95589071,"close":45560974.54708191},{"time":1788505080,"open":45560974.54708191,"high":45604264.43453569,"low":45532414.260479435,"close":45565052.24888869},{"time":1788505140,"open":45565052.24888869,"high":45612728.58240337,"low":45546886.164069414,"close":45581161.421968825},{"time":1788505200,"open":45584710.789615296,"high":45643932.11090756,"low":45554802.341352694,"close":45598072.45993213},{"time":1788505260,"open":45598072.45993213,"high":45651268.27694297,"low":45581484.51690469,"close":45620072.99726224},{"time":1788505320,"open":45620072.99726224,"high":45641110.50858626,"low":45576812.701925926,"close":45602816.380918145},{"time":1788505380,"open":45602816.380918145,"high":45647882.354157396,"low":45581686.41266156,"close":45614475.07805689},{"time":1788505440,"open":45614475.07805689,"high":45666504.92947805,"low":45586531.36924534,"close":45628877.799131595},{"time":1788505500,"open":45641340.27535971,"high":45690831.64919269,"low":45613075.318915024,"close":45654255.7609597},{"time":1788505560,"open":45654255.7609597,"high":45684622.428643405,"low":45608322.73688571,"close":45656690.73040651},{"time":1788505620,"open":45656690.73040651,"high":45700992.19190969,"low":45605415.612110086,"close":45650320.98077456},{"time":1788505680,"open":45650320.98077456,"high":45705507.98867281,"low":45622564.98604592,"close":45659254.77212875},{"time":1788505740,"open":45659254.77212875,"high":45702685.615695864,"low":45637330.48034068,"close":45660343.72464426},{"time":1788505800,"open":45665704.34514213,"high":45712002.99328217,"low":45636494.53346164,"close":45687976.74146396},{"time":1788505860,"open":45687976.74146396,"high":45717083.86107523,"low":45636788.76266598,"close":45677158.93777738},{"time":1788505920,"open":45677158.93777738,"high":45722164.72886829,"low":45659741.17111772,"close":45677484.19401522},{"time":1788505980,"open":45677484.19401522,"high":45731761.92358851,"low":45654027.432108164,"close":45692156.34433077},{"time":1788506040,"open":45692156.34433077,"high":45724987.43319777,"low":45659612.79605099,"close":45691635.75828415},{"time":1788506100,"open":45691636.30717081,"high":45708616.29717743,"low":45621348.65066471,"close":45662105.35127451},{"time":1788506160,"open":45662105.35127451,"high":45689421.90750641,"low":45609897.65539722,"close":45646828.99111901},{"time":1788506220,"open":45646828.99111901,"high":45688292.82576105,"low":45614360.540024094,"close":45655281.9571949},{"time":1788506280,"open":45655281.9571949,"high":45696760.93885121,"low":45628219.86147867,"close":45664377.6343222},{"time":1788506340,"open":45664377.6343222,"high":45704664.51106869,"low":45631303.70245541,"close":45669076.161501326},{"time":1788506400,"open":45672576.766153656,"high":45731315.79359213,"low":45648095.32309611,"close":45694093.79595186},{"time":1788506460,"open":45694093.79595186,"high":45702522.00216654,"low":45619813.22139061,"close":45664270.73243679},{"time":1788506520,"open":45664270.73243679,"high":45678244.88390574,"low":45605551.52681588,"close":45643577.60523907},{"time":1788506580,"open":45643577.60523907,"high":45677680.29976014,"low":45616134.937790774,"close":45647605.61880829},{"time":1788506640,"open":45647605.61880829,"high":45672599.04244974,"low":45604339.81134875,"close":45620527.024103455},{"time":1788506700,"open":45603037.82875536,"high":45652268.04612071,"low":45591368.29046057,"close":45621840.26290982},{"time":1788506760,"open":45621840.26290982,"high":45649446.20759442,"low":45587059.532650016,"close":45620384.59000075},{"time":1788506820,"open":45620384.59000075,"high":45674278.38662582,"low":45588114.33040287,"close":45622533.41312577},{"time":1788506880,"open":45622533.41312577,"high":45678228.96056263,"low":45599255.75794774,"close":45640855.70824767},{"time":1788506940,"open":45640855.70824767,"high":45654525.51694175,"low":45586089.01743323,"close":45624966.29687926},{"time":1788507000,"open":45628198.50095622,"high":45679771.71486008,"low":45599878.07852227,"close":45631801.33543459},{"time":1788507060,"open":45631801.33543459,"high":45661710.66888589,"low":45589853.282048315,"close":45626368.87552409},{"time":1788507120,"open":45626368.87552409,"high":45670741.191872984,"low":45597970.14204424,"close":45634453.79153405},{"time":1788507180,"open":45634453.79153405,"high":45679771.71486008,"low":45615958.49672656,"close":45645084.948706366},{"time":1788507240,"open":45645084.948706366,"high":45668483.56112621,"low":45590887.51076975,"close":45622759.13165041},{"time":1788507300,"open":45629866.95394031,"high":45653018.68232247,"low":45590341.43038397,"close":45619375.05903139},{"time":1788507360,"open":45619375.05903139,"high":45650196.204228014,"low":45581371.6013284,"close":45612889.57020927},{"time":1788507420,"open":45612889.57020927,"high":45629874.36194788,"low":45556246.83137081,"close":45589201.46265612},{"time":1788507480,"open":45589201.46265612,"high":45627051.88385341,"low":45556818.663969435,"close":45576058.9861914},{"time":1788507540,"open":45576058.9861914,"high":45624793.90137784,"low":45541006.00150605,"close":45579862.812499985},{"time":1788507600,"open":45579915.467465766,"high":45635572.03739834,"low":45552508.62928717,"close":45591046.23531419},{"time":1788507660,"open":45591046.23531419,"high":45622024.12689406,"low":45549890.337228894,"close":45584770.85236069},{"time":1788507720,"open":45584770.85236069,"high":45619766.14181001,"low":45550360.616477735,"close":45584079.4624387},{"time":1788507780,"open":45584079.4624387,"high":45620895.13435203,"low":45539652.54083312,"close":45564773.86608196},{"time":1788507840,"open":45564773.86608196,"high":45616943.66045495,"low":45550744.402114086,"close":45579704.24685413},{"time":1788507900,"open":45573136.853378795,"high":45616579.465590104,"low":45530034.54126825,"close":45564398.238293484},{"time":1788507960,"open":45564398.238293484,"high":45592874.03831805,"low":45519912.56921629,"close":45556457.1737946},{"time":1788508020,"open":45556457.1737946,"high":45591745.208447956,"low":45517718.935947284,"close":45549249.32157128},{"time":1788508080,"open":45549249.32157128,"high":45606984.41169427,"low":45525907.41826634,"close":45562380.56970825},{"time":1788508140,"open":45562380.56970825,"high":45613757.390914865,"low":45529904.675329804,"close":45570927.734986626},{"time":1788508200,"open":45579240.55124203,"high":45596110.19687151,"low":45526422.453074224,"close":45555976.1992607},{"time":1788508260,"open":45555976.1992607,"high":45608529.59051186,"low":45518630.417392164,"close":45561383.40093028},{"time":1788508320,"open":45561383.40093028,"high":45596674.71476425,"low":45518158.60061662,"close":45546602.43110319},{"time":1788508380,"open":45546602.43110319,"high":45601755.37579894,"low":45518970.111701116,"close":45556115.06929251},{"time":1788508440,"open":45556115.06929251,"high":45591029.535836816,"low":45510027.30154114,"close":45548866.21380205},{"time":1788508500,"open":45543521.8958656,"high":45596404.85229646,"low":45496901.08240779,"close":45533823.79583458},{"time":1788508560,"open":45533823.79583458,"high":45583422.4641855,"low":45491958.71768555,"close":45525885.24678482},{"time":1788508620,"open":45525885.24678482,"high":45568746.72110356,"low":45490515.49236996,"close":45523447.420693375},{"time":1788508680,"open":45523447.420693375,"high":45556893.23630659,"low":45483725.770823725,"close":45520185.09553994},{"time":1788508740,"open":45520185.09553994,"high":45547297.55813763,"low":45469778.95929331,"close":45505724.43873341},{"time":1788508800,"open":45518097.85066741,"high":45589606.346404165,"low":45497818.85219156,"close":45532339.0489862},{"time":1788508860,"open":45532339.0489862,"high":45587347.92585843,"low":45480236.20896764,"close":45532820.67799732},{"time":1788508920,"open":45532820.67799732,"high":45577749.638539076,"low":45474641.49873214,"close":45525025.16433882},{"time":1788508980,"open":45525025.16433882,"high":45568151.35121971,"low":45482657.75360793,"close":45528584.95280789},{"time":1788509040,"open":45528584.95280789,"high":45550648.5919903,"low":45472595.21806303,"close":45507238.78155215},{"time":1788509100,"open":45502058.66010459,"high":45563528.83691794,"low":45404414.388407834,"close":45476078.818540215},{"time":1788509160,"open":45476078.818540215,"high":45608127.5654131,"low":45476078.818540215,"close":45544135.09398009},{"time":1788509220,"open":45544135.09398009,"high":45606998.48367905,"low":45490272.23069375,"close":45535745.10774645},{"time":1788509280,"open":45535745.10774645,"high":45602482.156742826,"low":45500670.489686266,"close":45548070.55246259},{"time":1788509340,"open":45548070.55246259,"high":45599094.911540665,"low":45504134.63915531,"close":45551634.82381758},{"time":1788509400,"open":45558622.0355933,"high":45612864.93281803,"low":45524185.20682046,"close":45567396.18950409},{"time":1788509460,"open":45567396.18950409,"high":45603830.8934176,"low":45522246.89288056,"close":45560209.963863574},{"time":1788509520,"open":45560209.963863574,"high":45622463.599681005,"low":45523187.543398954,"close":45569361.34074598},{"time":1788509580,"open":45569361.34074598,"high":45623592.854606055,"low":45526202.457395166,"close":45569295.78206288},{"time":1788509640,"open":45569295.78206288,"high":45629803.75669386,"low":45529760.23110692,"close":45568239.97114676},{"time":1788509700,"open":45586026.63448217,"high":45670773.21224057,"low":45570016.0883479,"close":45626931.331273414},{"time":1788509760,"open":45626931.331273414,"high":45670208.36438685,"low":45575336.472209714,"close":45623252.063215725},{"time":1788509820,"open":45623252.063215725,"high":45685459.2564372,"low":45593502.9455814,"close":45637463.82599552},{"time":1788509880,"open":45637463.82599552,"high":45689413.19141321,"low":45596087.73724221,"close":45650027.492611565},{"time":1788509940,"open":45650027.492611565,"high":45705228.93131727,"low":45612077.039722905,"close":45654723.41023763},{"time":1788510000,"open":45649314.622536734,"high":45699814.16014695,"low":45611931.486230515,"close":45656077.71776573},{"time":1788510060,"open":45656077.71776573,"high":45696990.255470484,"low":45615483.57982612,"close":45646100.76052104},{"time":1788510120,"open":45646100.76052104,"high":45698684.59827637,"low":45614556.01311314,"close":45660238.9356758},{"time":1788510180,"open":45660238.9356758,"high":45699249.37921166,"low":45620561.09832843,"close":45640677.633476816},{"time":1788510240,"open":45640677.633476816,"high":45720711.05475278,"low":45628156.87233206,"close":45659423.527849875},{"time":1788510300,"open":45693734.96249856,"high":45773155.11593981,"low":45680650.6087586,"close":45729925.8480279},{"time":1788510360,"open":45729925.8480279,"high":45790676.48173094,"low":45695136.34912413,"close":45752267.769370355},{"time":1788510420,"open":45752267.769370355,"high":45783894.017553724,"low":45695656.58040038,"close":45744685.55238022},{"time":1788510480,"open":45744685.55238022,"high":45783894.017553724,"low":45706965.146197915,"close":45751938.41774851},{"time":1788510540,"open":45751938.41774851,"high":45800850.17799675,"low":45706517.33934567,"close":45759734.81456474},{"time":1788510600,"open":45725427.805158496,"high":45804917.49250329,"low":45678799.4390246,"close":45749408.80897505},{"time":1788510660,"open":45749408.80897505,"high":45816777.90614713,"low":45706716.60633607,"close":45770444.93149576},{"time":1788510720,"open":45770444.93149576,"high":45779502.32040935,"low":45668000.66366955,"close":45728290.988961786},{"time":1788510780,"open":45728290.988961786,"high":45811694.871728346,"low":45690056.08425459,"close":45753503.44781985},{"time":1788510840,"open":45753503.44781985,"high":45855747.83669117,"low":45738666.303919025,"close":45799077.270519115},{"time":1788510900,"open":45810087.16441994,"high":45855473.00648203,"low":45766811.66229229,"close":45813667.49900695},{"time":1788510960,"open":45813667.49900695,"high":45837960.567917,"low":45744312.23730694,"close":45795344.586017035},{"time":1788511020,"open":45795344.586017035,"high":45854908.08910897,"low":45755684.63305646,"close":45810335.54000424},{"time":1788511080,"open":45810335.54000424,"high":45864229.22576455,"low":45745355.24566638,"close":45809625.60702828},{"time":1788511140,"open":45809625.60702828,"high":45845869.41113991,"low":45751561.27396314,"close":45804388.90371619},{"time":1788511200,"open":45813484.93570046,"high":45848758.35537665,"low":45738123.59884188,"close":45797446.64676461},{"time":1788511260,"open":45797446.64676461,"high":45878139.89232922,"low":45758699.95022198,"close":45817778.427228004},{"time":1788511320,"open":45817778.427228004,"high":45879269.951442786,"low":45788190.487395555,"close":45832226.93684911},{"time":1788511380,"open":45832226.93684911,"high":45851018.47360377,"low":45748786.896997616,"close":45809009.21790854},{"time":1788511440,"open":45809009.21790854,"high":45818132.20543857,"low":45746409.29314327,"close":45790578.77159432},{"time":1788511500,"open":45772238.85008701,"high":45834348.75470476,"low":45720667.34042293,"close":45771657.89633921},{"time":1788511560,"open":45771657.89633921,"high":45912856.406821236,"low":45702227.881255716,"close":45810689.005819984},{"time":1788511620,"open":45810689.005819984,"high":45847904.03276803,"low":45744678.26619364,"close":45801869.00690501},{"time":1788511680,"open":45801869.00690501,"high":45858070.49131549,"low":45735207.02015812,"close":45805677.47523741},{"time":1788511740,"open":45805677.47523741,"high":45870496.1628735,"low":45765890.78471575,"close":45808305.118279494},{"time":1788511800,"open":45793994.52837095,"high":45850519.87630855,"low":45746658.57969238,"close":45802745.85347452},{"time":1788511860,"open":45802745.85347452,"high":45846567.48865836,"low":45748148.980167344,"close":45805191.2083925},{"time":1788511920,"open":45805191.2083925,"high":45842050.474200994,"low":45738002.218194626,"close":45794212.75261566},{"time":1788511980,"open":45794212.75261566,"high":45863506.29287349,"low":45758616.96785792,"close":45811888.40187779},{"time":1788512040,"open":45811888.40187779,"high":45892302.260039195,"low":45773301.94393314,"close":45839848.628682256},{"time":1788512100,"open":45852470.82145954,"high":45885736.29863853,"low":45782720.89460383,"close":45839807.79062694},{"time":1788512160,"open":45839807.79062694,"high":45860321.09606067,"low":45773018.02290171,"close":45808645.90083035},{"time":1788512220,"open":45808645.90083035,"high":45875570.21760739,"low":45762298.02488428,"close":45817114.32559099},{"time":1788512280,"open":45817114.32559099,"high":45847331.10363198,"low":45769765.87578894,"close":45815060.58518572},{"time":1788512340,"open":45815060.58518572,"high":45865968.91885575,"low":45763065.977426335,"close":45816637.95374277},{"time":1788512400,"open":45813015.91570699,"high":45860084.03043412,"low":45765850.46236096,"close":45811486.543733396},{"time":1788512460,"open":45811486.543733396,"high":45845400.85203854,"low":45761848.118936464,"close":45806448.63423554},{"time":1788512520,"open":45806448.63423554,"high":45895662.501161866,"low":45772502.17758852,"close":45840761.94799182},{"time":1788512580,"open":45840761.94799182,"high":45899050.92694546,"low":45790730.63814201,"close":45846695.97972977},{"time":1788512640,"open":45846695.97972977,"high":45873072.9959379,"low":45785424.840280175,"close":45818249.706596136},{"time":1788512700,"open":45803934.332951516,"high":45863821.544065505,"low":45769435.943833455,"close":45816022.42170251},{"time":1788512760,"open":45816022.42170251,"high":45858740.49340083,"low":45771332.25557398,"close":45816991.316875786},{"time":1788512820,"open":45816991.316875786,"high":45854788.56510609,"low":45750586.07959847,"close":45795464.297692366},{"time":1788512880,"open":45795464.297692366,"high":45831641.556522585,"low":45739265.61956754,"close":45774119.42059396},{"time":1788512940,"open":45774119.42059396,"high":45823173.13874813,"low":45739311.22791993,"close":45783666.45946763},{"time":1788513000,"open":45801539.733709045,"high":45846144.87005232,"low":45752250.53400488,"close":45799242.351065576},{"time":1788513060,"open":45799242.351065576,"high":45859699.62800589,"low":45750097.08481058,"close":45804443.56131499},{"time":1788513120,"open":45804443.56131499,"high":45862523.535912886,"low":45769719.29988505,"close":45825937.4056001},{"time":1788513180,"open":45825937.4056001,"high":45859699.62800589,"low":45743911.9820807,"close":45809031.46747746},{"time":1788513240,"open":45809031.46747746,"high":45832025.33051735,"low":45750282.026656725,"close":45794732.090533495},{"time":1788513300,"open":45785321.21842516,"high":45836723.43255643,"low":45742135.51505935,"close":45776996.69473503},{"time":1788513360,"open":45776996.69473503,"high":45933845.9016713,"low":45752884.236522764,"close":45850971.5620668},{"time":1788513420,"open":45850971.5620668,"high":45931587.23959886,"low":45819586.01895987,"close":45885184.91789378},{"time":1788513480,"open":45885184.91789378,"high":45941186.55340672,"low":45829634.74613106,"close":45886802.488691755},{"time":1788513540,"open":45886802.488691755,"high":45939492.55685239,"low":45795178.88431201,"close":45868345.08450438},{"time":1788513600,"open":45868716.91718013,"high":45874927.90529462,"low":45727176.13162523,"close":45799497.95523908},{"time":1788513660,"open":45799497.95523908,"high":45819590.23592755,"low":45688180.57705679,"close":45747057.370841816},{"time":1788513720,"open":45747057.370841816,"high":45802650.13306009,"low":45671009.53749679,"close":45727206.775769375},{"time":1788513780,"open":45727206.775769375,"high":45826646.90486021,"low":45703797.791348256,"close":45765068.419676505},{"time":1788513840,"open":45765068.419676505,"high":45780627.999332376,"low":45673793.739511825,"close":45732175.113705635},{"time":1788513900,"open":45809366.685230725,"high":45839801.41216645,"low":45750195.82326365,"close":45800289.64145058},{"time":1788513960,"open":45800289.64145058,"high":45838670.16575622,"low":45725868.41662503,"close":45786762.15410747},{"time":1788514020,"open":45786762.15410747,"high":45865820.07960176,"low":45757347.33178085,"close":45817714.116383225},{"time":1788514080,"open":45817714.116383225,"high":45866951.326011986,"low":45773703.764744796,"close":45825587.36885706},{"time":1788514140,"open":45825587.36885706,"high":45877132.54370406,"low":45786998.33798719,"close":45828591.51767678},{"time":1788514200,"open":45796328.649780415,"high":45844835.50341316,"low":45730980.77132981,"close":45791775.20314261},{"time":1788514260,"open":45791775.20314261,"high":45838618.028280474,"low":45729409.34364729,"close":45785397.883783825},{"time":1788514320,"open":45785397.883783825,"high":45890618.72939026,"low":45754768.45324127,"close":45821673.940799765},{"time":1788514380,"open":45821673.940799765,"high":45895140.52948677,"low":45798733.03753043,"close":45858224.280392565},{"time":1788514440,"open":45858224.280392565,"high":45882705.57922138,"low":45780235.380572006,"close":45830568.61216446},{"time":1788514500,"open":45789191.77740855,"high":45819822.51492135,"low":45712338.500354394,"close":45767261.85444222},{"time":1788514560,"open":45767261.85444222,"high":45860481.97437407,"low":45734402.07762983,"close":45798350.39676079},{"time":1788514620,"open":45798350.39676079,"high":45900012.00439754,"low":45775053.19345409,"close":45830470.53360158},{"time":1788514680,"open":45830470.53360158,"high":45900576.71911216,"low":45790011.82703172,"close":45837814.37759537},{"time":1788514740,"open":45837814.37759537,"high":45893235.42782209,"low":45781791.46709704,"close":45834978.88748423},{"time":1788514800,"open":45845677.65858718,"high":45918633.80690804,"low":45798417.61169857,"close":45861929.47749592},{"time":1788514860,"open":45861929.47749592,"high":45919198.65343801,"low":45815427.698195376,"close":45866589.840688385},{"time":1788514920,"open":45866589.840688385,"high":45907336.87630876,"low":45782765.768089265,"close":45836587.36026044},{"time":1788514980,"open":45836587.36026044,"high":45888696.94081994,"low":45789288.38769115,"close":45834940.962622546},{"time":1788515040,"open":45834940.962622546,"high":45890956.3269398,"low":45790967.73067113,"close":45837354.494680874},{"time":1788515100,"open":45857265.3222172,"high":45925582.827124275,"low":45815969.821333244,"close":45877055.60960075},{"time":1788515160,"open":45877055.60960075,"high":45930103.56222803,"low":45824642.47040725,"close":45880334.914983094},{"time":1788515220,"open":45880334.914983094,"high":45906369.702933334,"low":45793268.24056523,"close":45843903.73401946},{"time":1788515280,"open":45843903.73401946,"high":45878680.20042285,"low":45775582.532761,"close":45824017.32628103},{"time":1788515340,"open":45824017.32628103,"high":45870768.91399129,"low":45765492.54065624,"close":45818068.04692602},{"time":1788515400,"open":45791369.031264775,"high":45842909.66338565,"low":45735388.79276447,"close":45774445.54744876},{"time":1788515460,"open":45774445.54744876,"high":45823707.73502914,"low":45717908.09361938,"close":45771720.218600355},{"time":1788515520,"open":45771720.218600355,"high":45811282.95785727,"low":45713341.68981533,"close":45764644.085981116},{"time":1788515580,"open":45764644.085981116,"high":45811847.720456,"low":45712577.11777725,"close":45759602.27000809},{"time":1788515640,"open":45759602.27000809,"high":45851945.86496519,"low":45717738.40189793,"close":45789284.08952986},{"time":1788515700,"open":45788804.415111706,"high":45866713.96454755,"low":45754808.54983023,"close":45811066.77123028},{"time":1788515760,"open":45811066.77123028,"high":45882527.151655935,"low":45766454.6715272,"close":45827404.08039174},{"time":1788515820,"open":45827404.08039174,"high":45863325.42445289,"low":45760602.83370718,"close":45811625.67202538},{"time":1788515880,"open":45811625.67202538,"high":45836217.10369567,"low":45710948.05775936,"close":45763684.251057},{"time":1788515940,"open":45763684.251057,"high":45812497.323033094,"low":45715053.56503337,"close":45765090.93423853},{"time":1788516000,"open":45761580.52696309,"high":45815759.83980873,"low":45679875.5638393,"close":45747516.73951076},{"time":1788516060,"open":45747516.73951076,"high":45811242.13290609,"low":45684223.69773395,"close":45744821.94082939},{"time":1788516120,"open":45744821.94082939,"high":45825359.96697685,"low":45712800.992999665,"close":45770627.50051307},{"time":1788516180,"open":45770627.50051307,"high":45847948.50149008,"low":45734195.7406514,"close":45791690.29401452},{"time":1788516240,"open":45791690.29401452,"high":45841736.65449894,"low":45740847.564435475,"close":45791814.294788845},{"time":1788516300,"open":45795380.183296874,"high":45845306.430548266,"low":45708459.584155515,"close":45778228.62235965},{"time":1788516360,"open":45778228.62235965,"high":45808032.446237236,"low":45688105.51166255,"close":45744962.77176906},{"time":1788516420,"open":45744962.77176906,"high":45786571.667391494,"low":45676403.96164811,"close":45729074.81384163},{"time":1788516480,"open":45729074.81384163,"high":45774711.76329253,"low":45672153.820972264,"close":45722141.59134808},{"time":1788516540,"open":45722141.59134808,"high":45770758.46192621,"low":45648222.38488705,"close":45691836.44534861},{"time":1788516600,"open":45713170.50964986,"high":45765008.36642015,"low":45650011.30172739,"close":45704901.750409134},{"time":1788516660,"open":45704901.750409134,"high":45800039.67027977,"low":45674145.20464628,"close":45723384.7378215},{"time":1788516720,"open":45723384.7378215,"high":45807949.964699686,"low":45710385.82051593,"close":45763257.18044128},{"time":1788516780,"open":45763257.18044128,"high":45803429.796459734,"low":45678578.52583605,"close":45744299.74626831},{"time":1788516840,"open":45744299.74626831,"high":45783654.06040995,"low":45675391.20497579,"close":45732025.32299466},{"time":1788516900,"open":45723053.86015985,"high":45781451.39157351,"low":45644409.04069206,"close":45719396.869085915},{"time":1788516960,"open":45719396.869085915,"high":45730609.47472495,"low":45629573.955976725,"close":45683298.52023632},{"time":1788517020,"open":45683298.52023632,"high":45724395.46266568,"low":45613882.86237763,"close":45672129.298729554},{"time":1788517080,"open":45672129.298729554,"high":45718181.450606406,"low":45608563.160684876,"close":45654835.578847855},{"time":1788517140,"open":45654835.578847855,"high":45711967.438547134,"low":45613232.526731536,"close":45664910.037059724},{"time":1788517200,"open":45652766.12394175,"high":45719577.609720305,"low":45606782.36351455,"close":45665476.44214308},{"time":1788517260,"open":45665476.44214308,"high":45721271.889593184,"low":45611578.742966324,"close":45666440.85127174},{"time":1788517320,"open":45666440.85127174,"high":45708282.41056777,"low":45604527.55283804,"close":45651940.279068016},{"time":1788517380,"open":45651940.279068016,"high":45702070.05103388,"low":45604143.24995068,"close":45653744.34264331},{"time":1788517440,"open":45653744.34264331,"high":45706588.13069489,"low":45595708.48156714,"close":45648624.710025124},{"time":1788517500,"open":45654985.98308034,"high":45728208.124909855,"low":45608533.6228223,"close":45673945.852161445},{"time":1788517560,"open":45673945.852161445,"high":45723124.57698224,"low":45617317.270137124,"close":45665433.957261786},{"time":1788517620,"open":45665433.957261786,"high":45736115.8661306,"low":45617004.07579241,"close":45674651.89712609},{"time":1788517680,"open":45674651.89712609,"high":45759839.08979282,"low":45644928.84040959,"close":45699829.7115438},{"time":1788517740,"open":45699829.7115438,"high":45768876.50833081,"low":45665070.53111717,"close":45718109.15571071},{"time":1788517800,"open":45716887.77666719,"high":45765959.30230938,"low":45654616.86277706,"close":45707251.75715548},{"time":1788517860,"open":45707251.75715548,"high":45772737.185133964,"low":45665459.79782933,"close":45711740.32012819},{"time":1788517920,"open":45711740.32012819,"high":45808885.893531755,"low":45682183.08319608,"close":45748531.41887257},{"time":1788517980,"open":45748531.41887257,"high":45813969.3056502,"low":45699719.93010636,"close":45760489.22571764},{"time":1788518040,"open":45760489.22571764,"high":45783468.83293956,"low":45689108.767675936,"close":45735371.631844975},{"time":1788518100,"open":45758636.8683651,"high":45818625.864834696,"low":45710057.670946546,"close":45758374.272373356},{"time":1788518160,"open":45758374.272373356,"high":45835014.08064989,"low":45717321.649626374,"close":45775609.892150015},{"time":1788518220,"open":45775609.892150015,"high":45853662.7400258,"low":45748387.19935189,"close":45805006.96486122},{"time":1788518280,"open":45805006.96486122,"high":45856488.2944767,"low":45754907.424778774,"close":45810865.39170749},{"time":1788518340,"open":45810865.39170749,"high":45866660.290499926,"low":45767372.850136854,"close":45811261.87039141},{"time":1788518400,"open":45800413.214579895,"high":45868228.01111189,"low":45763514.20981597,"close":45813056.25646865},{"time":1788518460,"open":45813056.25646865,"high":45838284.226659045,"low":45747716.481508136,"close":45789963.717907675},{"time":1788518520,"open":45789963.717907675,"high":45847323.85970142,"low":45735747.681226514,"close":45787505.42050221},{"time":1788518580,"open":45787505.42050221,"high":45833764.41013786,"low":45734381.89933979,"close":45769423.03175494},{"time":1788518640,"open":45769423.03175494,"high":45846193.90557112,"low":45745332.12243171,"close":45794307.82701813},{"time":1788518700,"open":45801434.96392807,"high":45842592.8828051,"low":45744895.333114006,"close":45792655.05191385},{"time":1788518760,"open":45792655.05191385,"high":45862935.2226111,"low":45755085.81632091,"close":45810171.32968204},{"time":1788518820,"open":45810171.32968204,"high":45856719.50767037,"low":45768421.87136035,"close":45814260.527409434},{"time":1788518880,"open":45814260.527409434,"high":45871411.19753026,"low":45770140.34178443,"close":45819002.4581116},{"time":1788518940,"open":45819002.4581116,"high":45858979.767648816,"low":45772728.17512436,"close":45814375.37555953},{"time":1788519000,"open":45792992.32690315,"high":45839270.30446364,"low":45727517.53041367,"close":45783654.57895411},{"time":1788519060,"open":45783654.57895411,"high":45812724.64521882,"low":45717584.8066514,"close":45764909.922659665},{"time":1788519120,"open":45764909.922659665,"high":45817807.85656357,"low":45724859.76121923,"close":45768867.26393825},{"time":1788519180,"open":45768867.26393825,"high":45809900.63891618,"low":45719764.56037596,"close":45770207.85677086},{"time":1788519240,"open":45770207.85677086,"high":45848307.12463209,"low":45726088.6871934,"close":45776488.60306569},{"time":1788519300,"open":45785423.19727025,"high":45868553.96623398,"low":45773689.18167407,"close":45817248.47872226},{"time":1788519360,"open":45817248.47872226,"high":45880417.107685424,"low":45778979.671622075,"close":45826803.56954914},{"time":1788519420,"open":45826803.56954914,"high":45880417.107685424,"low":45790125.184306994,"close":45833673.131275825},{"time":1788519480,"open":45833673.131275825,"high":45888325.86865305,"low":45790604.91687477,"close":45824366.43809559},{"time":1788519540,"open":45824366.43809559,"high":45902448.65609524,"low":45804728.86310152,"close":45851764.72147447},{"time":1788519600,"open":45834138.61003204,"high":45879720.81194769,"low":45768985.19901907,"close":45827836.321562715},{"time":1788519660,"open":45827836.321562715,"high":45852050.78942642,"low":45748901.93991924,"close":45799597.954627916},{"time":1788519720,"open":45799597.954627916,"high":45853744.87243793,"low":45750105.39206164,"close":45800940.14807048},{"time":1788519780,"open":45800940.14807048,"high":45837933.4309972,"low":45737529.74960885,"close":45789188.75675092},{"time":1788519840,"open":45789188.75675092,"high":45845274.4573804,"low":45738963.78150391,"close":45790387.64025087},{"time":1788519900,"open":45835706.25049386,"high":45905909.22570655,"low":45797077.647429556,"close":45848714.58457577}]},"pricing":{"XOF":"derived"},"outliers_excluded":3,"wicks_clipped":0}