{"as_of":"2026-09-07T11:04:36.246745+00:00","base":"BTC","window_minutes":360,"series":{"XCG":[{"time":1788757440,"open":142688.89075061868,"high":142929.70799685916,"low":142589.8061724177,"close":142688.89075061868},{"time":1788757500,"open":142688.8883509306,"high":142988.7755912998,"low":142609.9079285029,"close":142736.76651275912},{"time":1788757560,"open":142736.76651275912,"high":142947.6055925692,"low":142594.39479994916,"close":142727.6433152784},{"time":1788757620,"open":142727.6433152784,"high":142886.74559444565,"low":142592.00317544513,"close":142693.14234088385},{"time":1788757680,"open":142693.14234088385,"high":142852.73559549428,"low":142590.8895795668,"close":142665.13434929142},{"time":1788757740,"open":142665.13434929142,"high":142927.9155931763,"low":142567.82700748026,"close":142676.30959209433},{"time":1788757800,"open":142676.31839048694,"high":142906.44440642232,"low":142574.16925327026,"close":142684.0837951271},{"time":1788757860,"open":142684.0837951271,"high":142884.96440576,"low":142546.89251131276,"close":142640.39568951304},{"time":1788757920,"open":142640.39568951304,"high":142829.474404049,"low":142481.22835232757,"close":142585.6330327459},{"time":1788757980,"open":142585.6330327459,"high":142918.97440680867,"low":142491.97950322885,"close":142648.41094366886},{"time":1788758040,"open":142648.41094366886,"high":142960.1444080781,"low":142647.4596914534,"close":142756.00016535484},{"time":1788758100,"open":142755.99156315142,"high":143188.4490809042,"low":142635.44297778216,"close":142805.20128112638},{"time":1788758160,"open":142805.20128112638,"high":143046.05579104528,"low":142748.5471891008,"close":142845.29639611708},{"time":1788758220,"open":142845.29639611708,"high":143099.75578946524,"low":142755.93197780979,"close":142871.64779238994},{"time":1788758280,"open":142871.64779238994,"high":143164.19578756916,"low":142791.88211370667,"close":142909.91265340117},{"time":1788758340,"open":142909.91265340117,"high":143078.27579009725,"low":142772.68338292607,"close":142866.8722909381},{"time":1788758400,"open":142866.8805933207,"high":143071.12410455965,"low":142740.36034138434,"close":142849.59121640935},{"time":1788758460,"open":142849.59121640935,"high":143046.0641038407,"low":142738.86256743287,"close":142841.78191920035},{"time":1788758520,"open":142841.78191920035,"high":143096.1841052786,"low":142746.40721350556,"close":142869.56227443853},{"time":1788758580,"open":142869.56227443853,"high":143117.66410589483,"low":142791.7934190516,"close":142898.44218551522},{"time":1788758640,"open":142898.44218551522,"high":143160.6241071273,"low":142836.16788999352,"close":142947.4089010218},{"time":1788758700,"open":142947.40649999256,"high":143217.90170319797,"low":142850.53968358863,"close":142979.7453175542},{"time":1788758760,"open":142979.7453175542,"high":143174.9417026871,"low":142837.88558817672,"close":142952.97097910725},{"time":1788758820,"open":142952.97097910725,"high":143119.45170202717,"low":142797.06577337618,"close":142905.74172726774},{"time":1788758880,"open":142905.74172726774,"high":143114.08170196333,"low":142770.31774898368,"close":142893.3835261173},{"time":1788758940,"open":142893.3835261173,"high":143110.50170192076,"low":142800.85692439426,"close":142903.09276621422},{"time":1788759000,"open":142903.09606529676,"high":143080.07500472717,"low":142754.15109955135,"close":142876.34268774718},{"time":1788759060,"open":142876.34268774718,"high":143112.2950058542,"low":142795.27462450686,"close":142900.87436739056},{"time":1788759120,"open":142900.87436739056,"high":143085.445004915,"low":142788.67171375974,"close":142899.09600644073},{"time":1788759180,"open":142899.09600644073,"high":143069.3350043515,"low":142792.46354038487,"close":142892.9856036816},{"time":1788759240,"open":142892.9856036816,"high":143097.9750053533,"low":142775.67864081403,"close":142883.76739624533},{"time":1788759300,"open":142883.7640980134,"high":143083.65170200638,"low":142746.15036514026,"close":142863.99465682832},{"time":1788759360,"open":142863.99465682832,"high":143106.9217022832,"low":142783.74879469885,"close":142896.5366020317},{"time":1788759420,"open":142896.5366020317,"high":143110.50170232577,"low":142777.9961201381,"close":142854.7415027688},{"time":1788759480,"open":142854.7415027688,"high":143128.4017025387,"low":142786.5659826407,"close":142909.50676352618},{"time":1788759540,"open":142909.50676352618,"high":143099.761702198,"low":142813.06551943033,"close":142921.87925501622},{"time":1788759600,"open":142921.880054445,"high":143099.76250262177,"low":142787.21158752224,"close":142896.00963517223},{"time":1788759660,"open":142896.00963517223,"high":143105.13250271569,"low":142808.26427256322,"close":142901.53851900305},{"time":1788759720,"open":142901.53851900305,"high":143114.0825028722,"low":142820.8815224937,"close":142919.05158943773},{"time":1788759780,"open":142919.05158943773,"high":143103.34250268436,"low":142803.59627688318,"close":142912.47869750252},{"time":1788759840,"open":142912.47869750252,"high":143115.8725029035,"low":142820.08846353,"close":142915.36930803736},{"time":1788759900,"open":142915.37430744167,"high":143115.87750932173,"low":142798.22279589108,"close":142873.47999769624},{"time":1788759960,"open":142873.47999769624,"high":143110.50750903998,"low":142770.9321702125,"close":142847.8550976756},{"time":1788760020,"open":142847.8550976756,"high":143090.81750800682,"low":142780.5673411021,"close":142892.60719042388},{"time":1788760080,"open":142892.60719042388,"high":143105.1375087582,"low":142802.95396776262,"close":142903.85352686365},{"time":1788760140,"open":142903.85352686365,"high":143110.50750903998,"low":142782.61982528062,"close":142908.92893689394},{"time":1788760200,"open":142908.91294021523,"high":143080.06149160687,"low":142724.29216691837,"close":142860.96506714614},{"time":1788760260,"open":142860.96506714614,"high":142990.5614969291,"low":142701.46238018767,"close":142817.36823154095},{"time":1788760320,"open":142817.36823154095,"high":143078.27149171333,"low":142699.1278198206,"close":142835.44940464085},{"time":1788760380,"open":142835.44940464085,"high":143056.79149299065,"low":142748.96117086837,"close":142873.80390495498},{"time":1788760440,"open":142873.80390495498,"high":143028.15149469377,"low":142696.0062970953,"close":142770.39420937828},{"time":1788760500,"open":142770.41029397133,"high":142972.67760537413,"low":142665.43868665316,"close":142783.44819208913},{"time":1788760560,"open":142783.44819208913,"high":142961.9376048028,"low":142661.26421023192,"close":142768.2988528141},{"time":1788760620,"open":142768.2988528141,"high":142965.51760499325,"low":142664.23356599204,"close":142763.07000577752},{"time":1788760680,"open":142763.07000577752,"high":142947.61760404106,"low":142663.58832557747,"close":142767.09563488053},{"time":1788760740,"open":142767.09563488053,"high":142961.9376048028,"low":142661.92403206567,"close":142760.48960154902},{"time":1788760800,"open":142760.47850812864,"high":142949.39649603577,"low":142632.4677540092,"close":142741.57322685275},{"time":1788760860,"open":142741.57322685275,"high":142945.81649612353,"low":142619.63745611784,"close":142739.19447684538},{"time":1788760920,"open":142739.19447684538,"high":142942.23649621126,"low":142640.5624911632,"close":142745.77268695462},{"time":1788760980,"open":142745.77268695462,"high":142990.5664950266,"low":142662.1610955838,"close":142734.3073630538},{"time":1788761040,"open":142734.3073630538,"high":143033.52649397356,"low":142689.5999066059,"close":142805.49300808282},{"time":1788761100,"open":142805.5017086818,"high":143047.85520898722,"low":142740.3843547976,"close":142848.45413517844},{"time":1788761160,"open":142848.45413517844,"high":143051.4352091176,"low":142744.42767007474,"close":142842.84386936852},{"time":1788761220,"open":142842.84386936852,"high":143044.27520885688,"low":142666.71244078473,"close":142787.4791868292},{"time":1788761280,"open":142787.4791868292,"high":142956.56520566298,"low":142695.900093504,"close":142788.19928005117},{"time":1788761340,"open":142788.19928005117,"high":143026.37520820505,"low":142714.5752759765,"close":142831.23112753822},{"time":1788761400,"open":142831.22222593133,"high":143001.30629508555,"low":142707.12049592487,"close":142805.45258153087},{"time":1788761460,"open":142805.45258153087,"high":142990.5662953638,"low":142686.24531103714,"close":142789.56067651813},{"time":1788761520,"open":142789.56067651813,"high":143019.2062946218,"low":142724.3217948241,"close":142818.78551856786},{"time":1788761580,"open":142818.78551856786,"high":143019.2062946218,"low":142736.3247531373,"close":142828.37219281538},{"time":1788761640,"open":142828.37219281538,"high":143029.94629434354,"low":142728.0494836199,"close":142824.12651222452},{"time":1788761700,"open":142824.1310123835,"high":143028.16080097755,"low":142697.32502035162,"close":142817.54596464496},{"time":1788761760,"open":142817.54596464496,"high":142974.46080067684,"low":142700.79247591196,"close":142802.77819242736},{"time":1788761820,"open":142802.77819242736,"high":142960.14080059665,"low":142660.20655269688,"close":142772.32487766902},{"time":1788761880,"open":142772.32487766902,"high":142935.0808004563,"low":142619.7291224892,"close":142739.7154809642},{"time":1788761940,"open":142739.7154809642,"high":142918.97080036608,"low":142563.8288456224,"close":142688.26407859166},{"time":1788762000,"open":142688.26467891672,"high":142854.5314010298,"low":142551.29958593167,"close":142648.20918408872},{"time":1788762060,"open":142648.20918408872,"high":142842.0014009069,"low":142553.22009676276,"close":142655.6862658874},{"time":1788762120,"open":142655.6862658874,"high":142910.02140157402,"low":142587.13919028317,"close":142699.9146388409},{"time":1788762180,"open":142699.9146388409,"high":142893.911401416,"low":142601.39778386816,"close":142694.2898791232},{"time":1788762240,"open":142694.2898791232,"high":142915.39140162666,"low":142615.70370817962,"close":142729.24735671844},{"time":1788762300,"open":142729.24125726635,"high":142926.12529386618,"low":142573.4166779787,"close":142707.6267743131},{"time":1788762360,"open":142707.6267743131,"high":142947.6052931589,"low":142587.16009674236,"close":142731.32623466733},{"time":1788762420,"open":142731.32623466733,"high":142843.78529657738,"low":142581.21106483083,"close":142674.14150228203},{"time":1788762480,"open":142674.14150228203,"high":142849.15529640057,"low":142617.5244393197,"close":142648.77799638186},{"time":1788762540,"open":142648.77799638186,"high":142825.88529716677,"low":142543.475561305,"close":142645.17443373645},{"time":1788762600,"open":142645.1785308158,"high":142879.58939921076,"low":142574.64233969623,"close":142679.20054955714},{"time":1788762660,"open":142679.20054955714,"high":142893.90939915055,"low":142572.22483402287,"close":142677.0583953099},{"time":1788762720,"open":142677.0583953099,"high":142877.7993992183,"low":142543.5349917769,"close":142670.11073256496},{"time":1788762780,"open":142670.11073256496,"high":142834.83939939892,"low":142617.3509040791,"close":142648.94125180383},{"time":1788762840,"open":142648.94125180383,"high":142850.94939933118,"low":142557.0743227113,"close":142653.48719235367},{"time":1788762900,"open":142653.49449138655,"high":142861.6967089718,"low":142579.9907049909,"close":142685.11137526133},{"time":1788762960,"open":142685.11137526133,"high":142870.6467093921,"low":142587.2233392141,"close":142697.93119977548},{"time":1788763020,"open":142697.93119977548,"high":142884.9667100646,"low":142562.4691301897,"close":142680.39016732565},{"time":1788763080,"open":142680.39016732565,"high":142793.6767057775,"low":142539.82667857423,"close":142639.90754710312},{"time":1788763140,"open":142639.90754710312,"high":142646.3596988593,"low":142530.8454667121,"close":142636.97562372152},{"time":1788763200,"open":142636.97202484967,"high":142818.73310349646,"low":142553.88985865793,"close":142640.56471996312},{"time":1788763260,"open":142640.56471996312,"high":142847.37310411883,"low":142547.10719674476,"close":142662.946963016},{"time":1788763320,"open":142662.946963016,"high":142815.15310341868,"low":142538.94478440896,"close":142640.23032063854},{"time":1788763380,"open":142640.23032063854,"high":142802.62310314638,"low":142476.11030627624,"close":142613.20942508345},{"time":1788763440,"open":142613.20942508345,"high":142773.98310252404,"low":142493.10348805197,"close":142596.23247370185},{"time":1788763500,"open":142596.22757546333,"high":142775.7681981571,"low":142478.74060494377,"close":142591.7645955169},{"time":1788763560,"open":142591.7645955169,"high":142770.3981982249,"low":142489.47128099945,"close":142586.43414825105},{"time":1788763620,"open":142586.43414825105,"high":142772.1881982023,"low":142491.45218972987,"close":142595.79411492165},{"time":1788763680,"open":142595.79411492165,"high":142766.81819827008,"low":142484.70647956769,"close":142588.0171425826},{"time":1788763740,"open":142588.0171425826,"high":142779.34819811193,"low":142521.648129768,"close":142606.79438716656},{"time":1788763800,"open":142606.7982866817,"high":142775.77210229277,"low":142487.49504688798,"close":142591.71465654444},{"time":1788763860,"open":142591.71465654444,"high":142775.77210229277,"low":142490.56795899928,"close":142595.89732013314},{"time":1788763920,"open":142595.89732013314,"high":142768.61210218736,"low":142492.30251048706,"close":142593.17886614767},{"time":1788763980,"open":142593.17886614767,"high":142766.82210216098,"low":142568.6076626647,"close":142588.45628374585},{"time":1788764040,"open":142588.45628374585,"high":142772.19210224005,"low":142488.70860142665,"close":142591.36196359718},{"time":1788764100,"open":142591.36866277136,"high":142768.618809689,"low":142573.80289686282,"close":142592.248544139},{"time":1788764160,"open":142592.248544139,"high":142775.77881013084,"low":142572.6240095599,"close":142594.41810054771},{"time":1788764220,"open":142594.41810054771,"high":142779.35881035175,"low":142486.61874813194,"close":142588.45872728067},{"time":1788764280,"open":142588.45872728067,"high":142775.77881013084,"low":142479.0204546273,"close":142573.34832668203},{"time":1788764340,"open":142573.34832668203,"high":142779.35881035175,"low":142497.20300278306,"close":142592.8406368551},{"time":1788764400,"open":142592.8369371479,"high":142734.60510420485,"low":142458.11714963027,"close":142556.68623055978},{"time":1788764460,"open":142556.68623055978,"high":142725.6551038848,"low":142452.36709444417,"close":142544.3492599334},{"time":1788764520,"open":142544.3492599334,"high":142756.08510497297,"low":142404.0537680189,"close":142530.40615109878},{"time":1788764580,"open":142530.40615109878,"high":142720.28510369276,"low":142377.5878420886,"close":142490.02219597172},{"time":1788764640,"open":142490.02219597172,"high":142688.06510254057,"low":142373.5022736789,"close":142477.95788714787},{"time":1788764700,"open":142477.95499123118,"high":142659.42220191134,"low":142378.3420654406,"close":142464.1806962566},{"time":1788764760,"open":142464.1806962566,"high":142720.28220285068,"low":142357.03514820375,"close":142478.23124884718},{"time":1788764820,"open":142478.23124884718,"high":142837.63640721934,"low":142431.67945216186,"close":142493.37343231434},{"time":1788764880,"open":142493.37343231434,"high":142779.35220376242,"low":142480.60373581416,"close":142583.70220065222},{"time":1788764940,"open":142583.70220065222,"high":142779.35220376242,"low":142515.12437405024,"close":142598.5443599469},{"time":1788765000,"open":142598.53515988102,"high":142779.3429920313,"low":142508.4679868349,"close":142607.8995180515},{"time":1788765060,"open":142607.8995180515,"high":142779.3429920313,"low":142495.12002961693,"close":142580.57862342076},{"time":1788765120,"open":142580.57862342076,"high":142745.3329937006,"low":142400.8775957042,"close":142534.0685606975},{"time":1788765180,"open":142534.0685606975,"high":142779.3429920313,"low":142422.5913444133,"close":142554.21090866032},{"time":1788765240,"open":142554.21090866032,"high":142671.94299730277,"low":142396.88559160853,"close":142508.19346987727},{"time":1788765300,"open":142508.20196420516,"high":142663.0015012969,"low":142378.34741933117,"close":142473.42852448253},{"time":1788765360,"open":142473.42852448253,"high":142691.64150159832,"low":142419.75994357327,"close":142507.48122073503},{"time":1788765420,"open":142507.48122073503,"high":142675.53150142878,"low":142408.00977976102,"close":142494.50825498276},{"time":1788765480,"open":142494.50825498276,"high":142632.5715009767,"low":142371.78626769874,"close":142461.30778311443},{"time":1788765540,"open":142461.30778311443,"high":142632.5715009767,"low":142310.159377638,"close":142424.12710090712},{"time":1788765600,"open":142424.1294004899,"high":142614.67380344766,"low":142335.96184141972,"close":142379.50827012843},{"time":1788765660,"open":142379.50827012843,"high":142616.4638034954,"low":142333.3097602648,"close":142424.05487978496},{"time":1788765720,"open":142424.05487978496,"high":142568.13380220646,"low":142212.01436745035,"close":142327.3890071764},{"time":1788765780,"open":142327.3890071764,"high":142560.9738020155,"low":142166.9077932998,"close":142283.1350153932},{"time":1788765840,"open":142283.1350153932,"high":142424.93379838738,"low":142095.6137913207,"close":142175.58843002655},{"time":1788765900,"open":142175.58353919385,"high":142568.12889787025,"low":142114.7642296337,"close":142275.0581209435},{"time":1788765960,"open":142275.0581209435,"high":142582.44889775955,"low":142224.39656790678,"close":142345.13147658913},{"time":1788766020,"open":142345.13147658913,"high":142449.98889878351,"low":142084.64358767317,"close":142173.59218090074},{"time":1788766080,"open":142173.59218090074,"high":142335.42889966915,"low":142066.15629402487,"close":142147.1056278209},{"time":1788766140,"open":142147.1056278209,"high":142330.05889971065,"low":142012.77335663547,"close":142136.14471938144},{"time":1788766200,"open":142136.13882043058,"high":142442.82298715998,"low":142016.1434888681,"close":142145.7426769915},{"time":1788766260,"open":142145.7426769915,"high":142453.5629866312,"low":142139.83679969655,"close":142252.10812469272},{"time":1788766320,"open":142252.10812469272,"high":142476.83298548558,"low":142162.12034165187,"close":142267.5025022256},{"time":1788766380,"open":142267.5025022256,"high":142401.6529891869,"low":141665.498314613,"close":141960.30566620507},{"time":1788766440,"open":141960.30566620507,"high":142287.092994827,"low":141839.2252008817,"close":141991.23228150696},{"time":1788766500,"open":141991.23937209495,"high":142185.07010011747,"low":141720.50281239997,"close":141895.60203344232},{"time":1788766560,"open":141895.60203344232,"high":142142.11010008721,"low":141713.734533084,"close":141808.27951616427},{"time":1788766620,"open":141808.27951616427,"high":142081.25010004436,"low":141758.9497995759,"close":141874.53956428435},{"time":1788766680,"open":141874.53956428435,"high":142118.84010007084,"low":141781.02977198682,"close":141892.61132755285},{"time":1788766740,"open":141892.61132755285,"high":142063.35010003176,"low":141690.48786081278,"close":141813.2918399606},{"time":1788766800,"open":141813.29393898038,"high":141973.85220136496,"low":141524.6448427744,"close":141739.3634481755},{"time":1788766860,"open":141739.3634481755,"high":141902.2522002548,"low":141363.13514633192,"close":141576.23294113763},{"time":1788766920,"open":141576.23294113763,"high":142109.89220347433,"low":141444.0028366734,"close":141675.8200954452},{"time":1788766980,"open":141675.8200954452,"high":142136.74220389067,"low":141675.8200954452,"close":141840.68750254507},{"time":1788767040,"open":141840.68750254507,"high":142136.74220389067,"low":141786.07217730748,"close":141869.9204225801},{"time":1788767100,"open":141869.9239221627,"high":142272.78571552024,"low":141821.06528468485,"close":141976.96891504014},{"time":1788767160,"open":141976.96891504014,"high":142240.56571422587,"low":141846.17851471217,"close":141950.2543717962},{"time":1788767220,"open":141950.2543717962,"high":142231.6157138663,"low":141868.93958696886,"close":141984.35161161263},{"time":1788767280,"open":141984.35161161263,"high":142263.8357151607,"low":141876.01190425936,"close":141982.3732468446},{"time":1788767340,"open":141982.3732468446,"high":142247.7257145135,"low":141910.31438491674,"close":142017.98955104453},{"time":1788767400,"open":142017.97774567828,"high":142262.03388943514,"low":141878.6747997869,"close":141992.9525607477},{"time":1788767460,"open":141992.9525607477,"high":142288.88388828185,"low":141872.9180261412,"close":142010.09949954937},{"time":1788767520,"open":142010.09949954937,"high":142367.6438848989,"low":141947.2469465421,"close":142058.0610366354},{"time":1788767580,"open":142058.0610366354,"high":142331.8438864366,"low":141940.9085920973,"close":142063.84799832423},{"time":1788767640,"open":142063.84799832423,"high":142254.87388974268,"low":141901.8236328199,"close":141998.44162423184},{"time":1788767700,"open":141998.44582462046,"high":142356.90809635233,"low":141917.2403913322,"close":142044.0325632077},{"time":1788767760,"open":142044.0325632077,"high":142346.16809649594,"low":141956.81560690457,"close":142070.32569077678},{"time":1788767820,"open":142070.32569077678,"high":142330.05809671138,"low":142004.09612917362,"close":142072.56491900937},{"time":1788767880,"open":142072.56491900937,"high":142322.89809680713,"low":142003.72197379306,"close":142079.7124748702},{"time":1788767940,"open":142079.7124748702,"high":142376.59809608903,"low":141999.53000465824,"close":142095.51838350468},{"time":1788768000,"open":142095.53048305982,"high":142442.8402243322,"low":142016.01938410473,"close":142115.04031124467},{"time":1788768060,"open":142115.04031124467,"high":142346.1802173941,"low":142033.51638135462,"close":142116.84820892138},{"time":1788768120,"open":142116.84820892138,"high":142389.1402204777,"low":142029.82980958244,"close":142128.14252206878},{"time":1788768180,"open":142128.14252206878,"high":142426.73022317587,"low":142069.75382678193,"close":142174.15079937203},{"time":1788768240,"open":142174.15079937203,"high":142446.42022458918,"low":142071.8732061681,"close":142179.93944249678},{"time":1788768300,"open":142179.9318363829,"high":142432.09260395775,"low":142072.21639628895,"close":142177.75435093188},{"time":1788768360,"open":142177.75435093188,"high":142492.9526050704,"low":142100.6025658213,"close":142218.32937699155},{"time":1788768420,"open":142218.32937699155,"high":142441.04260412138,"low":142127.53502895645,"close":142202.82071530737},{"time":1788768480,"open":142202.82071530737,"high":142469.68260464497,"low":142146.17419551354,"close":142236.77093056584},{"time":1788768540,"open":142236.77093056584,"high":142509.06260536492,"low":142154.50451471677,"close":142266.06734794905},{"time":1788768600,"open":142266.07164723135,"high":142509.06691199055,"low":142162.24199497126,"close":142267.31556934677},{"time":1788768660,"open":142267.31556934677,"high":142519.80691251147,"low":142161.77482381542,"close":142256.02641982323},{"time":1788768720,"open":142256.02641982323,"high":142492.95691120918,"low":142143.54352890165,"close":142230.20427236386},{"time":1788768780,"open":142230.20427236386,"high":142428.5169080837,"low":142161.11979701841,"close":142228.54606890393},{"time":1788768840,"open":142228.54606890393,"high":142471.47691016734,"low":142141.31283611085,"close":142225.4366014491},{"time":1788768900,"open":142225.42720388217,"high":142458.93749656345,"low":142129.41480207004,"close":142215.34214228354},{"time":1788768960,"open":142215.34214228354,"high":142467.88749640618,"low":142128.12995590435,"close":142230.14416431956},{"time":1788769020,"open":142230.14416431956,"high":142426.71749712966,"low":142156.63681190403,"close":142225.90583600794},{"time":1788769080,"open":142225.90583600794,"high":142460.727496532,"low":142155.45286175673,"close":142219.64283145976},{"time":1788769140,"open":142219.64283145976,"high":142544.85749505358,"low":142142.38723639763,"close":142255.19971924115},{"time":1788769200,"open":142255.2066192934,"high":142510.85440810362,"low":142151.71960296406,"close":142268.56109207353},{"time":1788769260,"open":142268.56109207353,"high":142412.4044050584,"low":142145.36209489754,"close":142217.74553185957},{"time":1788769320,"open":142217.74553185957,"high":142451.78440627648,"low":142136.76624550577,"close":142203.74871622384},{"time":1788769380,"open":142203.74871622384,"high":142485.79440732847,"low":142163.96940683745,"close":142242.41951977756},{"time":1788769440,"open":142242.41951977756,"high":142469.68440683017,"low":142138.03500939565,"close":142220.10528268464},{"time":1788769500,"open":142220.09718443383,"high":142458.93629464725,"low":142130.34757207282,"close":142206.9133870116},{"time":1788769560,"open":142206.9133870116,"high":142560.96629199345,"low":142149.7606997988,"close":142243.6211980059},{"time":1788769620,"open":142243.6211980059,"high":142548.43629231935,"low":142176.09544400044,"close":142267.37861843518},{"time":1788769680,"open":142267.37861843518,"high":142500.10629357642,"low":142129.80095440682,"close":142236.19634163522},{"time":1788769740,"open":142236.19634163522,"high":142433.87629529907,"low":142133.5695286531,"close":142207.43062392852},{"time":1788769800,"open":142207.4353224929,"high":142501.90100182343,"low":142155.4417310543,"close":142231.91694733337},{"time":1788769860,"open":142231.91694733337,"high":142457.15100150884,"low":142168.95028707106,"close":142246.00662173054},{"time":1788769920,"open":142246.00662173054,"high":142541.2810021003,"low":142201.09186499176,"close":142297.66999432715},{"time":1788769980,"open":142297.66999432715,"high":142552.02100217578,"low":142154.42118755574,"close":142259.66944926747},{"time":1788770040,"open":142259.66944926747,"high":142532.33100203736,"low":142202.35552860994,"close":142265.0948260815},{"time":1788770100,"open":142265.09572552412,"high":142509.0619028588,"low":142198.4022359656,"close":142283.09423697597},{"time":1788770160,"open":142283.09423697597,"high":142482.21190250028,"low":142125.7967203792,"close":142221.67462626798},{"time":1788770220,"open":142221.67462626798,"high":142421.35190168765,"low":142084.477955727,"close":142167.73385850008},{"time":1788770280,"open":142167.73385850008,"high":142446.41190202226,"low":142087.77008938635,"close":142170.10816068223},{"time":1788770340,"open":142170.10816068223,"high":142455.36190214177,"low":142081.03689689958,"close":142174.0301981921},{"time":1788770400,"open":142174.0248011203,"high":142505.47649315695,"low":142103.34779888767,"close":142202.27506709323},{"time":1788770460,"open":142202.27506709323,"high":142473.25649394986,"low":142153.87643005681,"close":142230.2161412672},{"time":1788770520,"open":142230.2161412672,"high":142503.686493201,"low":142161.3458034669,"close":142237.02567060903},{"time":1788770580,"open":142237.02567060903,"high":142276.03641415722,"low":142160.2162774975,"close":142234.6840201478},{"time":1788770640,"open":142234.6840201478,"high":142251.15329941545,"low":142171.51491946483,"close":142234.5492238237},{"time":1788770700,"open":142234.5504245994,"high":142444.61769720376,"low":142145.97193792087,"close":142231.4530350174},{"time":1788770760,"open":142231.4530350174,"high":142473.25769674077,"low":142148.7200351993,"close":142226.0316163831},{"time":1788770820,"open":142226.0316163831,"high":142496.5276963646,"low":142160.1010346399,"close":142244.26654130337},{"time":1788770880,"open":142244.26654130337,"high":142279.3461463763,"low":142186.925114099,"close":142253.32913187088},{"time":1788770940,"open":142253.32913187088,"high":142451.77769708802,"low":142064.85241622888,"close":142196.66773587556},{"time":1788771000,"open":142196.67113403467,"high":142460.73110141282,"low":142092.87359501948,"close":142194.04716016463},{"time":1788771060,"open":142194.04716016463,"high":142408.8211010115,"low":142096.00550212982,"close":142188.69501994716},{"time":1788771120,"open":142188.69501994716,"high":142451.78110134363,"low":142077.17750696346,"close":142180.56027271223},{"time":1788771180,"open":142180.56027271223,"high":142430.30110117758,"low":142042.1133352205,"close":142139.65487174646},{"time":1788771240,"open":142139.65487174646,"high":142399.8711009423,"low":142078.22712931235,"close":142159.88342828312},{"time":1788771300,"open":142159.87962971293,"high":142435.66729527974,"low":142076.11405763467,"close":142178.35443508413},{"time":1788771360,"open":142178.35443508413,"high":142451.77729497384,"low":142090.27327755152,"close":142178.6804767966},{"time":1788771420,"open":142178.6804767966,"high":142396.28729602753,"low":142094.33295731986,"close":142179.36811201263},{"time":1788771480,"open":142179.36811201263,"high":142457.14729487186,"low":142097.0727333517,"close":142192.89982694303},{"time":1788771540,"open":142192.89982694303,"high":142419.55729558566,"low":142084.124330184,"close":142179.5816491126},{"time":1788771600,"open":142179.5876478572,"high":142448.20330511965,"low":142090.70043384295,"close":142180.19263651947},{"time":1788771660,"open":142180.19263651947,"high":142378.3933034999,"low":142094.98882022782,"close":142179.84122710093},{"time":1788771720,"open":142179.84122710093,"high":142408.82330420596,"low":142090.194465043,"close":142184.03870543008},{"time":1788771780,"open":142184.03870543008,"high":142536.63082366317,"low":142097.50343841637,"close":142193.89756655853},{"time":1788771840,"open":142193.89756655853,"high":142484.0033059503,"low":142095.60191080987,"close":142194.3268657733},{"time":1788771900,"open":142194.32986536584,"high":142398.08630784755,"low":142069.07863888043,"close":142154.7221747921},{"time":1788771960,"open":142154.7221747921,"high":142389.1363074511,"low":142061.89641064455,"close":142152.82285955403},{"time":1788772020,"open":142152.82285955403,"high":142457.1563104642,"low":142050.05476149116,"close":142135.8928755082},{"time":1788772080,"open":142135.8928755082,"high":142662.3677425004,"low":142112.28794169516,"close":142221.24450395288},{"time":1788772140,"open":142221.24450395288,"high":142594.98631656967,"low":142185.4910419362,"close":142303.88847028982},{"time":1788772200,"open":142303.88286664762,"high":142530.54070114763,"low":142243.1664219837,"close":142324.58890767393},{"time":1788772260,"open":142324.58890767393,"high":142618.2507015791,"low":142248.1938549411,"close":142343.9177731289},{"time":1788772320,"open":142343.9177731289,"high":142559.1807012885,"low":142204.43045700816,"close":142304.2825478883},{"time":1788772380,"open":142304.2825478883,"high":142598.56070148223,"low":142228.00656765787,"close":142329.62870487568},{"time":1788772440,"open":142329.62870487568,"high":142548.44070123567,"low":142243.94258134926,"close":142340.26475748754},{"time":1788772500,"open":142340.26195794359,"high":142528.74789788772,"low":142240.28756554986,"close":142317.29304906953},{"time":1788772560,"open":142317.29304906953,"high":142598.5578968581,"low":142223.99929397713,"close":142327.3240962492},{"time":1788772620,"open":142327.3240962492,"high":142553.80789751813,"low":142215.47482935354,"close":142309.21922515487},{"time":1788772680,"open":142309.21922515487,"high":142557.38789746532,"low":142251.7051409597,"close":142335.99425394053},{"time":1788772740,"open":142335.99425394053,"high":142555.5978974917,"low":142240.297604523,"close":142323.40628748847},{"time":1788772800,"open":142323.40738688174,"high":142525.16899889233,"low":142223.6379819956,"close":142316.1558380753},{"time":1788772860,"open":142316.1558380753,"high":142519.79899893003,"low":142184.71990596832,"close":142288.31255002442},{"time":1788772920,"open":142288.31255002442,"high":142457.14899937008,"low":142173.83987568415,"close":142262.70967906617},{"time":1788772980,"open":142262.70967906617,"high":142457.14899937008,"low":142176.09739441556,"close":142263.09229357116},{"time":1788773040,"open":142263.09229357116,"high":142483.9989991815,"low":142116.39031774312,"close":142238.4283340515},{"time":1788773100,"open":142238.43373138332,"high":142412.40440361766,"low":142095.01138950294,"close":142149.6193917148},{"time":1788773160,"open":142149.6193917148,"high":142449.99440478,"low":142073.01912298205,"close":142180.64651172716},{"time":1788773220,"open":142180.64651172716,"high":142501.90440638515,"low":142135.3660849379,"close":142239.94842141526},{"time":1788773280,"open":142239.94842141526,"high":142496.53440621909,"low":142179.39593715387,"close":142275.99235933696},{"time":1788773340,"open":142275.99235933696,"high":142487.58440594235,"low":142167.02068451355,"close":142213.35267353486},{"time":1788773400,"open":142213.35397296218,"high":142482.21570766025,"low":142114.56296770475,"close":142233.87356307797},{"time":1788773460,"open":142233.87356307797,"high":142442.83570608275,"low":142099.9337972483,"close":142198.53445035324},{"time":1788773520,"open":142198.53445035324,"high":142430.3057055808,"low":142106.10570450532,"close":142210.53095687964},{"time":1788773580,"open":142210.53095687964,"high":142421.3557052223,"low":142114.31273359057,"close":142214.3551168448},{"time":1788773640,"open":142214.3551168448,"high":142403.45570450524,"low":142039.9258718103,"close":142164.16895170527},{"time":1788773700,"open":142164.1652558573,"high":142349.7520016814,"low":142005.42538816386,"close":142103.54859711597},{"time":1788773760,"open":142103.54859711597,"high":142391.7992210869,"low":141977.9795467338,"close":142083.3974918005},{"time":1788773820,"open":142083.3974918005,"high":142267.41200052356,"low":141889.44584926695,"close":142024.09040324768},{"time":1788773880,"open":142024.09040324768,"high":142287.10200080043,"low":141899.8817088717,"close":142005.65842482974},{"time":1788773940,"open":142005.65842482974,"high":142308.58200110248,"low":141941.8750725682,"close":142039.88206161882},{"time":1788774000,"open":142039.86986667113,"high":142304.98978334235,"low":141985.6067026592,"close":142071.74304376703},{"time":1788774060,"open":142071.74304376703,"high":142310.3597829568,"low":141993.41138251298,"close":142090.1213767133},{"time":1788774120,"open":142090.1213767133,"high":142287.08978462746,"low":141972.7518286163,"close":142072.79119449714},{"time":1788774180,"open":142072.79119449714,"high":142287.08978462746,"low":141980.16219180074,"close":142074.5178571049},{"time":1788774240,"open":142074.5178571049,"high":142296.03978398492,"low":141998.03028477594,"close":142086.07822157347},{"time":1788774300,"open":142086.09382183186,"high":142278.1554066157,"low":141985.88605843845,"close":142079.5665523568},{"time":1788774360,"open":142079.5665523568,"high":142380.18541049285,"low":141976.8251856158,"close":142084.06815370134},{"time":1788774420,"open":142084.06815370134,"high":142358.70540967662,"low":141994.65708060554,"close":142100.05719214038},{"time":1788774480,"open":142100.05719214038,"high":142190.49540939863,"low":142044.61928529656,"close":142128.95703984392},{"time":1788774540,"open":142128.95703984392,"high":142340.8054089964,"low":142042.11457525523,"close":142130.63631369895},{"time":1788774600,"open":142130.6341119101,"high":142392.7132051202,"low":142041.71071605923,"close":142141.36710454983},{"time":1788774660,"open":142141.36710454983,"high":142432.0932060066,"low":141976.0296066888,"close":142148.50273175107},{"time":1788774720,"open":142148.50273175107,"high":142253.0932019775,"low":141916.35003515263,"close":142037.65023520277},{"time":1788774780,"open":142037.65023520277,"high":142260.25320213864,"low":141895.41327224302,"close":141988.62063908426},{"time":1788774840,"open":141988.62063908426,"high":142245.9332018163,"low":141866.93499352582,"close":141956.44867408657},{"time":1788774900,"open":141956.44307979307,"high":142233.39759632642,"low":141879.8704399006,"close":141977.03114929548},{"time":1788774960,"open":141977.03114929548,"high":142213.70759665917,"low":141900.40830160232,"close":141989.0761750885},{"time":1788775020,"open":141989.0761750885,"high":142262.0375958424,"low":141902.3958868594,"close":142000.9089759333},{"time":1788775080,"open":142000.9089759333,"high":142213.70759665917,"low":141884.08145749217,"close":142007.2183648913},{"time":1788775140,"open":142007.2183648913,"high":142201.17759687093,"low":141858.14618182633,"close":141941.21156644428},{"time":1788775200,"open":141941.21836313503,"high":142287.10440867202,"low":141862.07862542092,"close":142023.25654264915},{"time":1788775260,"open":142023.25654264915,"high":142305.00440922665,"low":141909.6762478431,"close":142034.14928712422},{"time":1788775320,"open":142034.14928712422,"high":142272.78440822833,"low":141910.7509273127,"close":142013.57480878755},{"time":1788775380,"open":142013.57480878755,"high":142313.95440950396,"low":141928.5172795577,"close":142044.3608035731},{"time":1788775440,"open":142044.3608035731,"high":142305.00440922665,"low":142003.65258676754,"close":142094.2434665334},{"time":1788775500,"open":142094.24666352075,"high":142301.42761076445,"low":141991.67606035466,"close":142089.6597953651},{"time":1788775560,"open":142089.6597953651,"high":142355.12761363652,"low":141986.7811622714,"close":142095.41113131624},{"time":1788775620,"open":142095.41113131624,"high":142310.37761124314,"low":141977.91852448462,"close":142092.20458242352},{"time":1788775680,"open":142092.20458242352,"high":142312.16761133887,"low":141916.77697801447,"close":142053.86499074646},{"time":1788775740,"open":142053.86499074646,"high":142305.00761095594,"low":141878.80521021006,"close":141965.51038819045},{"time":1788775800,"open":141965.506093629,"high":142236.98330454415,"low":141903.46995964312,"close":142012.00220397025},{"time":1788775860,"open":142012.00220397025,"high":142270.9933053343,"low":141935.26421500702,"close":142022.0872648739},{"time":1788775920,"open":142022.0872648739,"high":142356.91330733045,"low":141963.0535762737,"close":142087.55898512638},{"time":1788775980,"open":142087.55898512638,"high":142270.9933053343,"low":141952.88069106417,"close":142024.04029419582},{"time":1788776040,"open":142024.04029419582,"high":142263.83330516797,"low":141962.07198879597,"close":142066.85166564674},{"time":1788776100,"open":142066.85576375143,"high":142301.4274109125,"low":141940.56047141427,"close":142066.61490759865},{"time":1788776160,"open":142066.61490759865,"high":142315.74741165826,"low":141955.14115408546,"close":142036.28749361902},{"time":1788776220,"open":142036.28749361902,"high":142431.50306144453,"low":141973.09575958992,"close":142098.68735118528},{"time":1788776280,"open":142098.68735118528,"high":142378.397414921,"low":142007.1413258775,"close":142120.00532902355},{"time":1788776340,"open":142120.00532902355,"high":142340.80741296336,"low":142012.99568071135,"close":142082.51384503525},{"time":1788776400,"open":142082.51464204176,"high":142353.33821214156,"low":142020.04121456266,"close":142137.3739795106},{"time":1788776460,"open":142137.3739795106,"high":142358.70821245137,"low":142021.81926747787,"close":142148.38336560072},{"time":1788776520,"open":142148.38336560072,"high":142331.85821090243,"low":142015.64402539955,"close":142139.7410952994},{"time":1788776580,"open":142139.7410952994,"high":142346.17821172852,"low":142014.0746444923,"close":142127.84268653922},{"time":1788776640,"open":142127.84268653922,"high":142330.06821079916,"low":141944.52770361034,"close":142111.16147473824},{"time":1788776700,"open":142111.15397627692,"high":142371.23070099,"low":141957.39272098406,"close":142144.1246855406},{"time":1788776760,"open":142144.1246855406,"high":142389.13070107813,"low":141933.98588951808,"close":142067.201029223},{"time":1788776820,"open":142067.201029223,"high":142360.49070093714,"low":142012.08806583082,"close":142119.15417366536},{"time":1788776880,"open":142119.15417366536,"high":142358.7007009283,"low":142038.8446537886,"close":142156.9498114039},{"time":1788776940,"open":142156.9498114039,"high":142356.91070091948,"low":142026.54002088006,"close":142155.06768337614},{"time":1788777000,"open":142155.06678348355,"high":142337.21979977685,"low":142023.6813002658,"close":142143.63578078616},{"time":1788777060,"open":142143.63578078616,"high":142351.53979975672,"low":142038.11643563083,"close":142151.59804339363},{"time":1788777120,"open":142151.59804339363,"high":142331.8497997844,"low":142031.45066569946,"close":142144.77465605794},{"time":1788777180,"open":142144.77465605794,"high":142331.8497997844,"low":142007.08109108877,"close":142131.37225768983},{"time":1788777240,"open":142131.37225768983,"high":142376.59979972147,"low":141998.20689733038,"close":142130.62195118828},{"time":1788777300,"open":142130.6299497853,"high":142347.96781058973,"low":142015.0898441166,"close":142139.7941704717},{"time":1788777360,"open":142139.7941704717,"high":142330.06780960757,"low":141969.83555406195,"close":142109.4410239731},{"time":1788777420,"open":142109.4410239731,"high":142378.3978122594,"low":141970.7897250134,"close":142113.87013480597},{"time":1788777480,"open":142113.87013480597,"high":142351.54781078617,"low":142000.81895890945,"close":142083.54099765822},{"time":1788777540,"open":142083.54099765822,"high":142328.27780950934,"low":141996.384592526,"close":142118.77867830658},{"time":1788777600,"open":142118.76798107926,"high":142362.2770958193,"low":142004.88936771135,"close":142145.29312287024},{"time":1788777660,"open":142145.29312287024,"high":142371.2270956367,"low":142043.72432174455,"close":142162.88324827608},{"time":1788777720,"open":142162.88324827608,"high":142376.59709552716,"low":142042.1804124291,"close":142167.59547178572},{"time":1788777780,"open":142167.59547178572,"high":142387.33709530806,"low":142051.0026516778,"close":142170.60923247546},{"time":1788777840,"open":142170.60923247546,"high":142399.86709505247,"low":142053.47016026216,"close":142179.4402934339},{"time":1788777900,"open":142179.45099247844,"high":142405.24781097873,"low":142062.8829566033,"close":142201.2891428124},{"time":1788777960,"open":142201.2891428124,"high":142392.71781029145,"low":141986.8889880316,"close":142193.86046762278},{"time":1788778020,"open":142193.86046762278,"high":142355.12780822962,"low":142027.86451002807,"close":142155.50808036898},{"time":1788778080,"open":142155.50808036898,"high":142326.4878066587,"low":141996.8639830766,"close":142124.28717492678},{"time":1788778140,"open":142124.28717492678,"high":142313.95780597144,"low":141986.09492908762,"close":142097.98831293383},{"time":1788778200,"open":142097.9804188422,"high":142328.26989987178,"low":141986.76601443815,"close":142104.93328120504},{"time":1788778260,"open":142104.93328120504,"high":142432.08989979874,"low":142002.82519306586,"close":142178.10283793823},{"time":1788778320,"open":142178.10283793823,"high":142365.85989984535,"low":142006.721139346,"close":142157.05195205385},{"time":1788778380,"open":142157.05195205385,"high":142373.01989984032,"low":142039.031516183,"close":142160.1891223132},{"time":1788778440,"open":142160.1891223132,"high":142365.85989984535,"low":142010.0388489294,"close":142139.12893746677},{"time":1788778500,"open":142139.1259385373,"high":142367.64689609315,"low":141958.5780893556,"close":142105.22346671447},{"time":1788778560,"open":142105.22346671447,"high":142303.20689749808,"low":141888.4883189877,"close":142059.7696427046},{"time":1788778620,"open":142059.7696427046,"high":142242.34689882494,"low":141900.63262791024,"close":142024.5204041906},{"time":1788778680,"open":142024.5204041906,"high":142222.65689925422,"low":141912.45734314056,"close":142040.18353400912},{"time":1788778740,"open":142040.18353400912,"high":142238.76689890298,"low":141915.36553190893,"close":142042.09110830238},{"time":1788778800,"open":142042.09240545833,"high":142240.55819783232,"low":141896.13431248436,"close":142039.86642397175},{"time":1788778860,"open":142039.86642397175,"high":142310.36819694785,"low":141892.68093963742,"close":142046.89781054264},{"time":1788778920,"open":142046.89781054264,"high":142226.23819801377,"low":141869.73169418288,"close":142012.74760982834},{"time":1788778980,"open":142012.74760982834,"high":142174.32819867146,"low":141806.7522440061,"close":141967.57969439417}]},"pricing":{"XCG":"derived"},"outliers_excluded":2,"wicks_clipped":0}