{"as_of":"2026-09-07T12:50:27.473955+00:00","base":"BTC","window_minutes":1440,"series":{"XCG":[{"time":1788699000,"open":143097.41318265113,"high":143282.34750837172,"low":143025.92199104175,"close":143097.41318265113},{"time":1788699060,"open":143097.41318265113,"high":143284.1375084655,"low":143036.65376871894,"close":143116.4933158774},{"time":1788699120,"open":143116.4933158774,"high":143314.56751006012,"low":143065.78371143597,"close":143137.64418486497},{"time":1788699180,"open":143137.64418486497,"high":143323.51751052914,"low":143086.08343059442,"close":143156.8985246546},{"time":1788699240,"open":143156.8985246546,"high":143323.51751052914,"low":143085.03512647757,"close":143143.65422536296},{"time":1788699300,"open":143143.6515233372,"high":143362.8948064285,"low":143067.01433498404,"close":143172.24094474225},{"time":1788699360,"open":143172.24094474225,"high":143268.02480324786,"low":143041.36483020833,"close":143104.1753352094},{"time":1788699420,"open":143104.1753352094,"high":143242.9648024077,"low":143019.98070104004,"close":143088.9374125151},{"time":1788699480,"open":143088.9374125151,"high":143250.12480264774,"low":142997.43506696646,"close":143095.61307220027},{"time":1788699540,"open":143095.61307220027,"high":143259.07480294778,"low":142992.17871753417,"close":143081.62666561545},{"time":1788699600,"open":143081.62056885427,"high":143225.05869893444,"low":142995.56378950216,"close":143062.7027141802},{"time":1788699660,"open":143062.7027141802,"high":143208.9486990808,"low":142923.37996009667,"close":143030.27757890068},{"time":1788699720,"open":143030.27757890068,"high":143232.2186988694,"low":142899.30886730406,"close":143006.64412018895},{"time":1788699780,"open":143006.64412018895,"high":143235.79869883688,"low":143002.323079536,"close":143075.34308938697},{"time":1788699840,"open":143075.34308938697,"high":143271.59869851166,"low":143001.80303107662,"close":143078.32804068623},{"time":1788699900,"open":143078.32504101822,"high":143217.89569640532,"low":142989.04473850262,"close":143049.85908913476},{"time":1788699960,"open":143049.85908913476,"high":143232.21569597503,"low":142980.21356193096,"close":143043.56225172483},{"time":1788700020,"open":143043.56225172483,"high":143264.43569500683,"low":143016.9412483022,"close":143072.83722810415},{"time":1788700080,"open":143072.83722810415,"high":143284.12569441515,"low":143065.74458217196,"close":143115.37178356122},{"time":1788700140,"open":143115.37178356122,"high":143293.07569414622,"low":143017.5212207064,"close":143117.57299223752},{"time":1788700200,"open":143117.58289131866,"high":143239.3856032658,"low":142994.37957976258,"close":143073.68863432072},{"time":1788700260,"open":143073.68863432072,"high":143208.95560207544,"low":142970.79579657534,"close":143035.92840200916},{"time":1788700320,"open":143035.92840200916,"high":143194.63560151527,"low":142942.87927172045,"close":143017.94290663584},{"time":1788700380,"open":143017.94290663584,"high":143178.52560088507,"low":142943.73399651772,"close":143020.55789651562},{"time":1788700440,"open":143020.55789651562,"high":143167.78560046494,"low":142925.87782803742,"close":143003.44438934213},{"time":1788700500,"open":143003.4397950818,"high":143137.35100071205,"low":142918.956456907,"close":142992.8372680477},{"time":1788700560,"open":142992.8372680477,"high":143153.4610008247,"low":142914.9864617934,"close":142995.7275496985},{"time":1788700620,"open":142995.7275496985,"high":143146.30100077463,"low":142839.10930140087,"close":142942.31860741373},{"time":1788700680,"open":142942.31860741373,"high":143071.12100024903,"low":142829.27001327308,"close":142888.89007453618},{"time":1788700740,"open":142888.89007453618,"high":143076.49100028657,"low":142846.7882277323,"close":142914.7055146671},{"time":1788700800,"open":142914.70991448895,"high":143053.22540421013,"low":142790.2250176355,"close":142884.23658265677},{"time":1788700860,"open":142884.23658265677,"high":143176.97384883172,"low":142816.28191159625,"close":142900.15242245604},{"time":1788700920,"open":142900.15242245604,"high":143040.69540373678,"low":142834.93254400618,"close":142896.85160015614},{"time":1788700980,"open":142896.85160015614,"high":143062.17540454824,"low":142836.84272751564,"close":142906.12948406106},{"time":1788701040,"open":142906.12948406106,"high":143055.01540427777,"low":142811.29660278614,"close":142898.35237640177},{"time":1788701100,"open":142898.34027990932,"high":143049.63329477533,"low":142786.58521530355,"close":142876.11786062698},{"time":1788701160,"open":142876.11786062698,"high":143058.58329435583,"low":142797.72337522023,"close":142875.63011057573},{"time":1788701220,"open":142875.63011057573,"high":143038.89329527877,"low":142803.5304467355,"close":142881.65383876878},{"time":1788701280,"open":142881.65383876878,"high":143024.57329595,"low":142801.74952595396,"close":142872.5195809726},{"time":1788701340,"open":142872.5195809726,"high":143158.03568969414,"low":142759.94409071884,"close":142845.97585981135},{"time":1788701400,"open":142845.98455473894,"high":143015.6320016234,"low":142758.97780781082,"close":142843.53651577665},{"time":1788701460,"open":142843.53651577665,"high":142999.5220013979,"low":142762.77054450262,"close":142834.64605870974},{"time":1788701520,"open":142834.64605870974,"high":143006.68200149815,"low":142763.79896976013,"close":142847.61993193068},{"time":1788701580,"open":142847.61993193068,"high":143021.00200169857,"low":142784.90173959584,"close":142849.9481451081},{"time":1788701640,"open":142849.9481451081,"high":142974.46200104718,"low":142703.19290768722,"close":142810.96076472162},{"time":1788701700,"open":142810.9622647922,"high":142992.36350327372,"low":142768.02085309377,"close":142800.8347008383},{"time":1788701760,"open":142800.8347008383,"high":143046.06350458937,"low":142761.93885581242,"close":142854.00200627203},{"time":1788701820,"open":142854.00200627203,"high":143089.02350564188,"low":142824.70950810233,"close":142897.31891343152},{"time":1788701880,"open":142897.31891343152,"high":143334.81247831773,"low":142836.28906312198,"close":142923.4772013756},{"time":1788701940,"open":142923.4772013756,"high":143071.12350520334,"low":142791.55800359673,"close":142867.30267875036},{"time":1788702000,"open":142867.2917821479,"high":143020.99259565008,"low":142762.95542363368,"close":142834.4835214023},{"time":1788702060,"open":142834.4835214023,"high":143029.94259518673,"low":142792.6638243335,"close":142853.25048498085},{"time":1788702120,"open":142853.25048498085,"high":143040.6825946307,"low":142804.62166471494,"close":142879.1995399445},{"time":1788702180,"open":142879.1995399445,"high":143017.4125958354,"low":142784.07082343477,"close":142859.4477517188},{"time":1788702240,"open":142859.4477517188,"high":143017.4125958354,"low":142764.81653241365,"close":142843.10355849628},{"time":1788702300,"open":142843.11175345772,"high":143022.79080082706,"low":142770.0849930226,"close":142837.33524189107},{"time":1788702360,"open":142837.33524189107,"high":143071.12080109768,"low":142809.78825876644,"close":142892.8343769924},{"time":1788702420,"open":142892.8343769924,"high":143062.17080104758,"low":142818.61325871063,"close":142890.62312244956},{"time":1788702480,"open":142890.62312244956,"high":143074.70080111772,"low":142829.93621691474,"close":142905.21519913545},{"time":1788702540,"open":142905.21519913545,"high":143067.54080107764,"low":142783.5524720504,"close":142860.89082576102},{"time":1788702600,"open":142860.88672739925,"high":143012.04669806873,"low":142787.4972485175,"close":142844.69440380673},{"time":1788702660,"open":142844.69440380673,"high":142863.90630148907,"low":142790.48897624042,"close":142839.65392775874},{"time":1788702720,"open":142839.65392775874,"high":143053.21669711816,"low":142794.48360762643,"close":142859.77813797924},{"time":1788702780,"open":142859.77813797924,"high":143038.8966974488,"low":142800.39938318505,"close":142870.07378073977},{"time":1788702840,"open":142870.07378073977,"high":143029.94669765545,"low":142803.51032369756,"close":142866.9714744766},{"time":1788702900,"open":142866.97137363363,"high":143020.99659691038,"low":142787.75089863132,"close":142858.01796476543},{"time":1788702960,"open":142858.01796476543,"high":143055.00659610113,"low":142792.30721764205,"close":142856.3461537192},{"time":1788703020,"open":142856.3461537192,"high":143096.17659512153,"low":142811.7175988966,"close":142895.4160398992},{"time":1788703080,"open":142895.4160398992,"high":143062.1665959308,"low":142745.48269179495,"close":142824.37500566733},{"time":1788703140,"open":142824.37500566733,"high":143047.8465962715,"low":142747.18188989811,"close":142839.08487093286},{"time":1788703200,"open":142839.08506944161,"high":143033.52679539123,"low":142791.71762459358,"close":142874.07524627447},{"time":1788703260,"open":142874.07524627447,"high":143076.48679442873,"low":142807.5527763506,"close":142894.46366003915},{"time":1788703320,"open":142894.46366003915,"high":143055.00679490998,"low":142779.20272824963,"close":142882.0220941811},{"time":1788703380,"open":142882.0220941811,"high":143090.8067941079,"low":142766.56456923357,"close":142861.61525786694},{"time":1788703440,"open":142861.61525786694,"high":143081.8567943084,"low":142817.25140736307,"close":142898.814004877},{"time":1788703500,"open":142898.81750645372,"high":143078.28030036288,"low":142792.93722544098,"close":142886.9043614461},{"time":1788703560,"open":142886.9043614461,"high":143035.3203002727,"low":142764.7179689643,"close":142847.39036025412},{"time":1788703620,"open":142847.39036025412,"high":143006.68030021258,"low":142737.91620687192,"close":142826.8469390558},{"time":1788703680,"open":142826.8469390558,"high":143026.3703002539,"low":142737.68211174235,"close":142799.4012655293},{"time":1788703740,"open":142799.4012655293,"high":142985.2003001675,"low":142727.81059246682,"close":142790.62100387854},{"time":1788703800,"open":142790.61370604983,"high":142983.40299248183,"low":142671.1532874556,"close":142744.11185251057},{"time":1788703860,"open":142744.11185251057,"high":142995.93299186774,"low":142716.89117128297,"close":142791.45647773356},{"time":1788703920,"open":142791.45647773356,"high":142999.5129916923,"low":142673.9645857335,"close":142790.37895500223},{"time":1788703980,"open":142790.37895500223,"high":142942.23299449956,"low":142679.88546683875,"close":142704.99706078006},{"time":1788704040,"open":142704.99706078006,"high":142949.39299414863,"low":142673.003626829,"close":142749.98975950215},{"time":1788704100,"open":142749.99615569777,"high":142972.66939918112,"low":142708.9849171883,"close":142762.15957376116},{"time":1788704160,"open":142762.15957376116,"high":142967.2993992037,"low":142569.02598921023,"close":142694.54268642335},{"time":1788704220,"open":142694.54268642335,"high":142886.7493995422,"low":142455.78211066395,"close":142586.57491731553},{"time":1788704280,"open":142586.57491731553,"high":143013.8393990081,"low":142586.57491731553,"close":142725.3146072616},{"time":1788704340,"open":142725.3146072616,"high":143033.52939892537,"low":142673.1926143672,"close":142774.15804658338},{"time":1788704400,"open":142774.15704706818,"high":142890.32839919868,"low":142512.16606848073,"close":142646.83509411215},{"time":1788704460,"open":142646.83509411215,"high":142811.568400081,"low":142408.89152593873,"close":142544.30795691485},{"time":1788704520,"open":142544.30795691485,"high":142806.19840014118,"low":142480.44317327777,"close":142580.49827410918},{"time":1788704580,"open":142580.49827410918,"high":142763.23840062247,"low":142465.51150315645,"close":142546.20199830868},{"time":1788704640,"open":142546.20199830868,"high":142793.66840028155,"low":142495.76504929367,"close":142578.10895779726},{"time":1788704700,"open":142578.10995516527,"high":142773.97939924034,"low":142495.49020031578,"close":142580.31854366837},{"time":1788704760,"open":142580.31854366837,"high":142836.62939897671,"low":142521.37174986865,"close":142608.9970242185},{"time":1788704820,"open":142608.9970242185,"high":142883.16939878088,"low":142570.36031787022,"close":142660.79615106308},{"time":1788704880,"open":142660.79615106308,"high":142867.05939884868,"low":142543.33196263976,"close":142645.0595835182},{"time":1788704940,"open":142645.0595835182,"high":142827.67939901436,"low":142540.06494198574,"close":142640.56129968807},{"time":1788705000,"open":142640.56629882782,"high":142784.72440338723,"low":142461.87733852485,"close":142548.27252406828},{"time":1788705060,"open":142548.27252406828,"high":142739.97440200715,"low":141944.74070885897,"close":142395.61943054403},{"time":1788705120,"open":142395.61943054403,"high":142618.2543982534,"low":141729.61004635534,"close":142090.1838730658},{"time":1788705180,"open":142090.1838730658,"high":142539.4943958245,"low":142090.1838730658,"close":142249.3780134602},{"time":1788705240,"open":142249.3780134602,"high":142632.57439869503,"low":142177.67499889559,"close":142329.01113719394},{"time":1788705300,"open":142329.00444693342,"high":142675.52769347082,"low":142329.00444693342,"close":142451.73844501452},{"time":1788705360,"open":142451.73844501452,"high":142714.90769283418,"low":142362.28263010044,"close":142462.64984769069},{"time":1788705420,"open":142462.64984769069,"high":142734.59769251588,"low":142404.93185454325,"close":142498.04017818018},{"time":1788705480,"open":142498.04017818018,"high":142720.2776927474,"low":142393.87893858767,"close":142492.98618474003},{"time":1788705540,"open":142492.98618474003,"high":143086.96954868312,"low":142446.34535472092,"close":142567.7227829681},{"time":1788705600,"open":142567.72778849723,"high":142854.53270617584,"low":142545.41231640935,"close":142625.72339581614},{"time":1788705660,"open":142625.72339581614,"high":142978.04270851557,"low":142568.25809568499,"close":142695.0239659613},{"time":1788705720,"open":142695.0239659613,"high":142863.48270634538,"low":142524.7531138279,"close":142621.21301742445},{"time":1788705780,"open":142621.21301742445,"high":142931.50270763395,"low":142569.64427040992,"close":142682.26017836848},{"time":1788705840,"open":142682.26017836848,"high":142897.49270698967,"low":142553.8473380086,"close":142660.48612241485},{"time":1788705900,"open":142660.48451991056,"high":142895.7011018093,"low":142464.02602858417,"close":142567.56590330458},{"time":1788705960,"open":142567.56590330458,"high":142720.28110045672,"low":142437.763558093,"close":142513.82621853388},{"time":1788706020,"open":142513.82621853388,"high":142663.00110001504,"low":142353.21838293027,"close":142441.47158386608},{"time":1788706080,"open":142441.47158386608,"high":142750.71110069135,"low":142389.3133432854,"close":142500.98510093192},{"time":1788706140,"open":142500.98510093192,"high":142797.2511010502,"low":142495.71911816226,"close":142579.12103648877},{"time":1788706200,"open":142579.1290378551,"high":142833.0591169428,"low":142540.364285896,"close":142614.31809454144},{"time":1788706260,"open":142614.31809454144,"high":142856.3291184281,"low":142528.17549936724,"close":142628.79931348172},{"time":1788706320,"open":142628.79931348172,"high":142868.8591192279,"low":142553.08264559033,"close":142646.67956670336},{"time":1788706380,"open":142646.67956670336,"high":142893.91912082746,"low":142605.56319848142,"close":142666.5193857513},{"time":1788706440,"open":142666.5193857513,"high":142863.48911888513,"low":142571.38085059336,"close":142666.3759908833},{"time":1788706500,"open":142666.36478474073,"high":142834.83789768128,"low":142521.26081878447,"close":142625.49631297853},{"time":1788706560,"open":142625.49631297853,"high":142831.25789773397,"low":142398.13160410896,"close":142574.07045251367},{"time":1788706620,"open":142574.07045251367,"high":142851.47155882005,"low":142408.59646698716,"close":142504.63588278455},{"time":1788706680,"open":142504.63588278455,"high":142697.00789970992,"low":142367.86031271768,"close":142463.63747226176},{"time":1788706740,"open":142463.63747226176,"high":142620.0379008428,"low":142261.32326585738,"close":142369.5173264038},{"time":1788706800,"open":142369.52751703246,"high":142718.12841035216,"low":142141.4988403058,"close":142317.72141669167},{"time":1788706860,"open":142317.72141669167,"high":142543.64396214552,"low":142036.28481493873,"close":142163.62831586125},{"time":1788706920,"open":142163.62831586125,"high":142475.05810115926,"low":142051.99541823874,"close":142201.24588802454},{"time":1788706980,"open":142201.24588802454,"high":142500.11810258418,"low":142172.7253913816,"close":142267.40656935805},{"time":1788707040,"open":142267.40656935805,"high":142808.23962359002,"low":142142.87552218654,"close":142305.35290395372},{"time":1788707100,"open":142305.34281210694,"high":142628.98799511365,"low":142277.80287564456,"close":142409.39168523616},{"time":1788707160,"open":142409.39168523616,"high":142625.407995164,"low":142265.67910510956,"close":142381.20386548984},{"time":1788707220,"open":142381.20386548984,"high":142589.6079956672,"low":142307.38285558537,"close":142382.47114207063},{"time":1788707280,"open":142382.47114207063,"high":142594.97799559173,"low":142303.2432023509,"close":142397.76445461734},{"time":1788707340,"open":142397.76445461734,"high":142580.657995793,"low":142250.8197932382,"close":142329.60389479285},{"time":1788707400,"open":142329.59789923736,"high":142652.25198563945,"low":142278.28265888212,"close":142405.7119861254},{"time":1788707460,"open":142405.7119861254,"high":142630.7719868462,"low":142266.47333956102,"close":142394.9370663439},{"time":1788707520,"open":142394.9370663439,"high":142584.23198946088,"low":142259.14487053794,"close":142357.91868030885},{"time":1788707580,"open":142357.91868030885,"high":142575.2819899637,"low":142250.48102296787,"close":142360.80368265408},{"time":1788707640,"open":142360.80368265408,"high":142562.75199066763,"low":142264.31496067182,"close":142349.67231271203},{"time":1788707700,"open":142349.67761028276,"high":142646.88729457257,"low":142295.4912009215,"close":142405.8221228644},{"time":1788707760,"open":142405.8221228644,"high":142680.89729392756,"low":142391.65111159653,"close":142475.78021848787},{"time":1788707820,"open":142475.78021848787,"high":142711.32729335042,"low":142379.1952114749,"close":142491.15404783236},{"time":1788707880,"open":142491.15404783236,"high":142662.99729426703,"low":142344.7838607294,"close":142426.52522971953},{"time":1788707940,"open":142426.52522971953,"high":142654.04729443678,"low":142385.57757740156,"close":142474.98972022173},{"time":1788708000,"open":142474.9911224135,"high":142757.86869744348,"low":142426.76319104558,"close":142532.81024948976},{"time":1788708060,"open":142532.81024948976,"high":142738.17869762317,"low":142461.40349720223,"close":142539.63458403022},{"time":1788708120,"open":142539.63458403022,"high":143008.59769683154,"low":142447.2748442253,"close":142571.51604289954},{"time":1788708180,"open":142571.51604289954,"high":142713.1186978518,"low":142414.49146097404,"close":142510.4146207537},{"time":1788708240,"open":142510.4146207537,"high":142775.76869728017,"low":142451.2031960894,"close":142559.61751014274},{"time":1788708300,"open":142559.6150105551,"high":142768.6061940935,"low":142469.78314340126,"close":142552.10712080065},{"time":1788708360,"open":142552.10712080065,"high":142745.33619471383,"low":142469.68220385048,"close":142548.99367381405},{"time":1788708420,"open":142548.99367381405,"high":142754.28619447525,"low":142461.7130140743,"close":142492.87891563796},{"time":1788708480,"open":142492.87891563796,"high":142704.16619581135,"low":142450.95694333236,"close":142532.41118261972},{"time":1788708540,"open":142532.41118261972,"high":142743.54619476155,"low":142458.91866576351,"close":142535.89699994947},{"time":1788708600,"open":142535.90269945213,"high":142757.87190275823,"low":142490.2032884995,"close":142566.52901473138},{"time":1788708660,"open":142566.52901473138,"high":142729.23190237652,"low":142461.9241625932,"close":142546.32451271891},{"time":1788708720,"open":142546.32451271891,"high":142705.96190206634,"low":142432.44266459893,"close":142530.95152337186},{"time":1788708780,"open":142530.95152337186,"high":142682.6919017562,"low":142408.7716778259,"close":142497.77941805316},{"time":1788708840,"open":142497.77941805316,"high":142750.7119026628,"low":142426.69523666715,"close":142524.46861886678},{"time":1788708900,"open":142524.46761925696,"high":142716.70090125143,"low":142418.66042416892,"close":142518.24455169146},{"time":1788708960,"open":142518.24455169146,"high":142709.54090120623,"low":142461.8733444374,"close":142540.1798303563},{"time":1788709020,"open":142540.1798303563,"high":142804.41090180533,"low":142500.71315198517,"close":142588.1880440035},{"time":1788709080,"open":142588.1880440035,"high":142843.790902054,"low":142544.2114468607,"close":142639.17209460473},{"time":1788709140,"open":142639.17209460473,"high":142843.790902054,"low":142560.92954098654,"close":142663.1452724863},{"time":1788709200,"open":142663.14957117903,"high":142872.43520723376,"low":142566.05816525046,"close":142666.31000352008},{"time":1788709260,"open":142666.31000352008,"high":142867.06520703805,"low":142584.0757875633,"close":142672.85919464522},{"time":1788709320,"open":142672.85919464522,"high":142840.21520605945,"low":142590.10640147002,"close":142661.73056353512},{"time":1788709380,"open":142661.73056353512,"high":142833.0552057985,"low":142581.4134179555,"close":142631.45432944412},{"time":1788709440,"open":142631.45432944412,"high":142822.31520540707,"low":142566.00337806353,"close":142639.92196084905},{"time":1788709500,"open":142639.9215613202,"high":142807.99480488553,"low":142572.19487346543,"close":142646.23609828236},{"time":1788709560,"open":142646.23609828236,"high":142831.26480566847,"low":142632.62230326285,"close":142643.03279246733},{"time":1788709620,"open":142643.03279246733,"high":142809.78480494575,"low":142626.60241767595,"close":142642.79609207576},{"time":1788709680,"open":142642.79609207576,"high":142872.43480705365,"low":142587.19851398165,"close":142662.91946607849},{"time":1788709740,"open":142662.91946607849,"high":142840.2148059696,"low":142577.00848060296,"close":142672.24352765476},{"time":1788709800,"open":142672.23912727105,"high":142833.05040038517,"low":142575.759921089,"close":142663.49401849613},{"time":1788709860,"open":142663.49401849613,"high":142886.7504005357,"low":142606.9955942592,"close":142679.67976310002},{"time":1788709920,"open":142679.67976310002,"high":142845.5804004203,"low":142602.72076416,"close":142667.77251673292},{"time":1788709980,"open":142667.77251673292,"high":142895.70040056077,"low":142606.3661466604,"close":142687.0762004274},{"time":1788710040,"open":142687.0762004274,"high":142863.48040047046,"low":142520.20037326007,"close":142636.88728352805},{"time":1788710100,"open":142636.88898249177,"high":142824.1021015537,"low":142513.04340902876,"close":142554.62892359932},{"time":1788710160,"open":142554.62892359932,"high":142806.2021012903,"low":142520.5540208999,"close":142589.91181271014},{"time":1788710220,"open":142589.91181271014,"high":142833.0521016854,"low":142560.23409933873,"close":142625.74771086164},{"time":1788710280,"open":142625.74771086164,"high":142893.9121025809,"low":142582.83406254303,"close":142683.40707272265},{"time":1788710340,"open":142683.40707272265,"high":142883.1721024229,"low":142611.767027158,"close":142697.21242132128},{"time":1788710400,"open":142697.2181206497,"high":142876.0178087872,"low":142600.9931370237,"close":142685.2456883903},{"time":1788710460,"open":142685.2456883903,"high":142852.74780751538,"low":142595.83923897825,"close":142661.76705259137},{"time":1788710520,"open":142661.76705259137,"high":142831.2678063414,"low":142535.95146752367,"close":142620.20347188824},{"time":1788710580,"open":142620.20347188824,"high":142786.51780389564,"low":142519.44130429364,"close":142605.83506064},{"time":1788710640,"open":142605.83506064,"high":142761.45780252598,"low":142429.43039372633,"close":142544.82410308332},{"time":1788710700,"open":142544.8131138876,"high":142761.44679662935,"low":142431.5610734955,"close":142515.0870706076},{"time":1788710760,"open":142515.0870706076,"high":142738.17679715148,"low":142450.67921646684,"close":142534.43470425517},{"time":1788710820,"open":142534.43470425517,"high":142743.54679703098,"low":142456.55353067932,"close":142533.95159631476},{"time":1788710880,"open":142533.95159631476,"high":142732.80679727197,"low":142471.17080807625,"close":142529.05765483069},{"time":1788710940,"open":142529.05765483069,"high":142727.43679739247,"low":142443.87046865566,"close":142519.95122635283},{"time":1788711000,"open":142519.94952487224,"high":142770.39509195797,"low":142478.84029792302,"close":142556.22317703086},{"time":1788711060,"open":142556.22317703086,"high":142868.84508857355,"low":142517.49503447456,"close":142645.060101625},{"time":1788711120,"open":142645.060101625,"high":142893.90508771205,"low":142618.0666567127,"close":142702.3193228097},{"time":1788711180,"open":142702.3193228097,"high":142893.90508771205,"low":142590.68312590683,"close":142694.77390975016},{"time":1788711240,"open":142694.77390975016,"high":142908.22508721976,"low":142576.32375223815,"close":142676.79785855184},{"time":1788711300,"open":142676.8036633697,"high":142843.7909010468,"low":142572.2027070751,"close":142639.09530902206},{"time":1788711360,"open":142639.09530902206,"high":142854.53090111454,"low":142569.37482476246,"close":142652.57404602802},{"time":1788711420,"open":142652.57404602802,"high":142865.2709011823,"low":142603.55198964532,"close":142672.1795154448},{"time":1788711480,"open":142672.1795154448,"high":142836.63090100163,"low":142578.64042485764,"close":142655.6479677758},{"time":1788711540,"open":142655.6479677758,"high":142874.22090123876,"low":142593.63710045055,"close":142670.1095763063},{"time":1788711600,"open":142670.1156760276,"high":142868.85700942317,"low":142551.6349685003,"close":142662.63729944424},{"time":1788711660,"open":142662.63729944424,"high":142829.4770074911,"low":142548.55061820138,"close":142586.07829562537},{"time":1788711720,"open":142586.07829562537,"high":142807.99700643728,"low":142566.36468825,"close":142631.774754602},{"time":1788711780,"open":142631.774754602,"high":142818.7370069642,"low":142543.1289697583,"close":142628.05306714796},{"time":1788711840,"open":142628.05306714796,"high":142782.9370052078,"low":142519.4516656871,"close":142591.74036990255},{"time":1788711900,"open":142591.7256764373,"high":142738.17229445628,"low":142485.00615759788,"close":142556.2127498962},{"time":1788711960,"open":142556.2127498962,"high":142833.04228933484,"low":142509.7564357689,"close":142579.05332948416},{"time":1788712020,"open":142579.05332948416,"high":142847.3622885618,"low":142557.76516269834,"close":142655.8303137211},{"time":1788712080,"open":142655.8303137211,"high":142886.7422864359,"low":142558.14219697082,"close":142672.40702378872},{"time":1788712140,"open":142672.40702378872,"high":142910.01228517972,"low":142595.56340966368,"close":142690.54002696357},{"time":1788712200,"open":142690.5431308792,"high":142858.1053955426,"low":142584.11649524487,"close":142657.51948020823},{"time":1788712260,"open":142657.51948020823,"high":142849.15539583107,"low":142599.6571064618,"close":142663.70094141847},{"time":1788712320,"open":142663.70094141847,"high":142995.9353911002,"low":142600.13519498822,"close":142719.86839605367},{"time":1788712380,"open":142719.86839605367,"high":142981.61539156176,"low":142572.4572047493,"close":142764.99669278582},{"time":1788712440,"open":142764.99669278582,"high":143008.46539069634,"low":142689.27980641046,"close":142787.68395827067},{"time":1788712500,"open":142787.6788598225,"high":142978.0302864322,"low":142610.1638568985,"close":142753.1567145524},{"time":1788712560,"open":142753.1567145524,"high":142924.33029008043,"low":142609.18779757182,"close":142650.77351069378},{"time":1788712620,"open":142650.77351069378,"high":142849.15029518798,"low":142599.85714951466,"close":142677.83542437392},{"time":1788712680,"open":142677.83542437392,"high":142883.1602928774,"low":142605.89584382274,"close":142679.88515481466},{"time":1788712740,"open":142679.88515481466,"high":142863.4702942151,"low":142621.4305772877,"close":142693.87246967756},{"time":1788712800,"open":142693.88026428255,"high":142897.48809763155,"low":142622.93467907573,"close":142700.9698679707},{"time":1788712860,"open":142700.9698679707,"high":142883.1680978222,"low":142646.17356888266,"close":142717.00899974184},{"time":1788712920,"open":142717.00899974184,"high":142890.32809772686,"low":142586.04145635295,"close":142682.0194904522},{"time":1788712980,"open":142682.0194904522,"high":142841.99809837027,"low":142572.41915059567,"close":142657.1987869273},{"time":1788713040,"open":142657.1987869273,"high":142913.59809741707,"low":142581.61611919382,"close":142693.17772477574},{"time":1788713100,"open":142693.18492501805,"high":142863.4853069199,"low":142570.8710172538,"close":142664.17926827527},{"time":1788713160,"open":142664.17926827527,"high":142834.845305856,"low":142572.0631414224,"close":142649.93289223776},{"time":1788713220,"open":142649.93289223776,"high":142825.89530552356,"low":142574.73638198394,"close":142653.40406670136},{"time":1788713280,"open":142653.40406670136,"high":142865.27530698638,"low":142576.3783255578,"close":142663.19473962625},{"time":1788713340,"open":142663.19473962625,"high":142816.9453051911,"low":142573.76579953602,"close":142645.286318422},{"time":1788713400,"open":142645.2846187919,"high":142849.16360432858,"low":142596.088354797,"close":142650.01314024726},{"time":1788713460,"open":142650.01314024726,"high":142861.69360464474,"low":142589.6303718569,"close":142657.89843728978},{"time":1788713520,"open":142657.89843728978,"high":142829.47360383178,"low":142591.31687180387,"close":142661.99241517493},{"time":1788713580,"open":142661.99241517493,"high":142863.4836046899,"low":142599.72508034096,"close":142672.977837218},{"time":1788713640,"open":142672.977837218,"high":142920.76360613518,"low":142575.18652859505,"close":142662.61673894475},{"time":1788713700,"open":142662.61393908528,"high":142804.41080055712,"low":142568.24751942162,"close":142635.73986973244},{"time":1788713760,"open":142635.73986973244,"high":142806.20080056717,"low":142515.39603165147,"close":142618.02230628856},{"time":1788713820,"open":142618.02230628856,"high":142779.35080041664,"low":142473.19794624965,"close":142576.97271937766},{"time":1788713880,"open":142576.97271937766,"high":142782.9308004367,"low":142506.91395861318,"close":142587.47804997303},{"time":1788713940,"open":142587.47804997303,"high":142829.4708006976,"low":142521.1980694386,"close":142614.15386628758},{"time":1788714000,"open":142614.1512668808,"high":142800.82819772777,"low":142514.17320851763,"close":142608.03987678996},{"time":1788714060,"open":142608.03987678996,"high":142781.13819797625,"low":142518.33177351076,"close":142586.23541437642},{"time":1788714120,"open":142586.23541437642,"high":142822.30819745667,"low":142514.1092581207,"close":142613.16304156225},{"time":1788714180,"open":142613.16304156225,"high":142756.07819829255,"low":142515.96524035974,"close":142588.33529516496},{"time":1788714240,"open":142588.33529516496,"high":142763.23819820216,"low":142476.8664948876,"close":142561.03555405908},{"time":1788714300,"open":142561.0396525372,"high":142747.1323022336,"low":142476.51712573398,"close":142561.16829438624},{"time":1788714360,"open":142561.16829438624,"high":142777.5623027244,"low":142492.91606098096,"close":142577.9561446416},{"time":1788714420,"open":142577.9561446416,"high":142804.4123031574,"low":142525.18288755688,"close":142585.31859909082},{"time":1788714480,"open":142585.31859909082,"high":142765.0323025223,"low":142463.35054824347,"close":142573.47330282224},{"time":1788714540,"open":142573.47330282224,"high":142707.7523015985,"low":142372.73116924023,"close":142496.50989517372},{"time":1788714600,"open":142496.50429840267,"high":142723.85669615766,"low":142399.57693376392,"close":142496.31537446775},{"time":1788714660,"open":142496.31537446775,"high":142723.85669615766,"low":142432.31186290723,"close":142499.3669207219},{"time":1788714720,"open":142499.3669207219,"high":142714.90669636484,"low":142430.27258107942,"close":142514.85352901145},{"time":1788714780,"open":142514.85352901145,"high":142718.48669628197,"low":142428.11158707394,"close":142516.25112108764},{"time":1788714840,"open":142516.25112108764,"high":142707.74669653058,"low":142453.93148305183,"close":142525.15356907828},{"time":1788714900,"open":142525.16286759707,"high":142725.6560077154,"low":142460.5764351794,"close":142531.1808020543},{"time":1788714960,"open":142531.1808020543,"high":142777.56600990047,"low":142471.88307888433,"close":142549.9152769643},{"time":1788715020,"open":142549.9152769643,"high":142788.30601035253,"low":142530.93647773573,"close":142600.76531741777},{"time":1788715080,"open":142600.76531741777,"high":142827.68601201015,"low":142558.0588723196,"close":142622.60820160471},{"time":1788715140,"open":142622.60820160471,"high":142884.96601442122,"low":142568.256486802,"close":142672.79501106602},{"time":1788715200,"open":142672.79260572512,"high":142954.77360726485,"low":142569.57020501708,"close":142724.90840913588},{"time":1788715260,"open":142724.90840913588,"high":142833.0536041934,"low":142577.11518607187,"close":142636.60166066515},{"time":1788715320,"open":142636.60166066515,"high":142902.86360595498,"low":142573.16359272142,"close":142680.81988628508},{"time":1788715380,"open":142680.81988628508,"high":142908.23360609048,"low":142603.57000021357,"close":142689.79497180026},{"time":1788715440,"open":142689.79497180026,"high":142924.343606497,"low":142613.81965634043,"close":142710.5274291152},{"time":1788715500,"open":142710.51572820055,"high":142988.771884394,"low":142616.30970495043,"close":142752.64883086694},{"time":1788715560,"open":142752.64883086694,"high":142904.64188916897,"low":142640.75380197016,"close":142723.48303632514},{"time":1788715620,"open":142723.48303632514,"high":142879.58189059127,"low":142584.37387588742,"close":142681.52976276036},{"time":1788715680,"open":142681.52976276036,"high":142849.1518923184,"low":142582.54108709827,"close":142659.92808077944},{"time":1788715740,"open":142659.92808077944,"high":142829.46189343595,"low":142569.1233572686,"close":142648.73697284766},{"time":1788715800,"open":142648.75236758884,"high":142829.47730768108,"low":142550.63192731777,"close":142623.3216724791},{"time":1788715860,"open":142623.3216724791,"high":142818.73730713158,"low":142541.97041714145,"close":142618.99929783694},{"time":1788715920,"open":142618.99929783694,"high":142884.96731052015,"low":142570.17642075307,"close":142647.41344755833},{"time":1788715980,"open":142647.41344755833,"high":142938.66731326762,"low":142625.62498858603,"close":142729.8453107087},{"time":1788716040,"open":142729.8453107087,"high":142931.5073129013,"low":142603.98339092013,"close":142720.52385606884},{"time":1788716100,"open":142720.52155218393,"high":142872.43500354188,"low":142608.13236964348,"close":142678.2631553156},{"time":1788716160,"open":142678.2631553156,"high":142915.39500504636,"low":142612.61912332117,"close":142702.08099716698},{"time":1788716220,"open":142702.08099716698,"high":142965.5150068016,"low":142644.26199808306,"close":142744.97381628532},{"time":1788716280,"open":142744.97381628532,"high":142936.87500579862,"low":142643.20726406315,"close":142746.5425643276},{"time":1788716340,"open":142746.5425643276,"high":142940.45500592398,"low":142648.43888839675,"close":142739.70343845073},{"time":1788716400,"open":142739.70593900225,"high":142918.97750886378,"low":142670.28249006072,"close":142742.69875202465},{"time":1788716460,"open":142742.69875202465,"high":142935.0875097102,"low":142670.26527516323,"close":142736.76308593186},{"time":1788716520,"open":142736.76308593186,"high":142924.3475091459,"low":142669.32171468166,"close":142747.26683915497},{"time":1788716580,"open":142747.26683915497,"high":142911.8175084876,"low":142675.24178654558,"close":142738.40568275773},{"time":1788716640,"open":142738.40568275773,"high":142935.0875097102,"low":142670.5793707156,"close":142741.7989346051},{"time":1788716700,"open":142741.78813563986,"high":142906.43669678393,"low":142679.6665109487,"close":142743.28356601155},{"time":1788716760,"open":142743.28356601155,"high":142920.7566964529,"low":142668.89383717236,"close":142731.13941160613},{"time":1788716820,"open":142731.13941160613,"high":142913.59669661842,"low":142658.85860873878,"close":142687.13472946943},{"time":1788716880,"open":142687.13472946943,"high":142899.2766969494,"low":142672.22599818406,"close":142741.1789297656},{"time":1788716940,"open":142741.1789297656,"high":142942.2366959564,"low":142631.89432302126,"close":142722.271041411},{"time":1788717000,"open":142722.27753965574,"high":142904.65320337372,"low":142661.0576834007,"close":142730.934713688},{"time":1788717060,"open":142730.934713688,"high":142956.56320453732,"low":142675.84172223412,"close":142738.22462660455},{"time":1788717120,"open":142738.22462660455,"high":142931.5032039756,"low":142660.99554896835,"close":142746.93872781296},{"time":1788717180,"open":142746.93872781296,"high":142918.9732036947,"low":142642.8629186111,"close":142732.95673274217},{"time":1788717240,"open":142732.95673274217,"high":142904.65320337372,"low":142669.0683959507,"close":142734.6585285301},{"time":1788717300,"open":142734.64923000408,"high":142924.33389293196,"low":142650.20281487447,"close":142729.1535334924},{"time":1788717360,"open":142729.1535334924,"high":142931.49389262602,"low":142643.3198422335,"close":142727.70492886286},{"time":1788717420,"open":142727.70492886286,"high":142960.13389140225,"low":142696.47689118024,"close":142759.47268225477},{"time":1788717480,"open":142759.47268225477,"high":142963.7138912493,"low":142648.01759559807,"close":142753.52945671056},{"time":1788717540,"open":142753.52945671056,"high":142915.3838933144,"low":142642.8198814722,"close":142721.24677337706},{"time":1788717600,"open":142721.25167203418,"high":142951.18879833398,"low":142666.57798049256,"close":142748.76193011433},{"time":1788717660,"open":142748.76193011433,"high":142913.59879864997,"low":142686.8517299304,"close":142751.73588233886},{"time":1788717720,"open":142751.73588233886,"high":142974.4587981384,"low":142692.725713949,"close":142763.79819618908},{"time":1788717780,"open":142763.79819618908,"high":142976.24879812333,"low":142746.87065065256,"close":142796.34731511795},{"time":1788717840,"open":142796.34731511795,"high":142995.93879795782,"low":142737.7739482569,"close":142801.21194868442},{"time":1788717900,"open":142801.21554872196,"high":143069.33240413768,"low":142733.32561966527,"close":142803.46011462598},{"time":1788717960,"open":142803.46011462598,"high":143324.57723172335,"low":142773.83186711703,"close":142871.65666333406},{"time":1788718020,"open":142871.65666333406,"high":143081.86240434824,"low":142774.20168812998,"close":142863.19457016818},{"time":1788718080,"open":142863.19457016818,"high":143090.81240449863,"low":142827.05167443538,"close":142904.4714080409},{"time":1788718140,"open":142904.4714080409,"high":143085.4424044084,"low":142823.92405154792,"close":142891.7302798363},{"time":1788718200,"open":142891.71888018443,"high":143087.22098918978,"low":142806.81571528956,"close":142892.11775518823},{"time":1788718260,"open":142892.11775518823,"high":143065.7409905425,"low":142801.6415954474,"close":142882.0790045019},{"time":1788718320,"open":142882.0790045019,"high":143133.76098625897,"low":142817.1292809103,"close":142919.1995641069},{"time":1788718380,"open":142919.1995641069,"high":143101.540988288,"low":142854.96117666486,"close":142925.1406414572},{"time":1788718440,"open":142925.1406414572,"high":143164.19098434265,"low":142837.8540405271,"close":142924.38156015894},{"time":1788718500,"open":142924.39206031777,"high":143087.23150131185,"low":142806.8799792741,"close":142896.59286454626},{"time":1788718560,"open":142896.59286454626,"high":143112.2915015748,"low":142817.90515490784,"close":142893.79515139636},{"time":1788718620,"open":142893.79515139636,"high":143157.04150204433,"low":142862.4884091379,"close":142933.9966235234},{"time":1788718680,"open":142933.9966235234,"high":143128.40150174382,"low":142863.25874855835,"close":142943.5514487311},{"time":1788718740,"open":142943.5514487311,"high":143123.03150168748,"low":142869.88579431796,"close":142947.63665804866},{"time":1788718800,"open":142947.64195785526,"high":143200.00681165815,"low":142872.28154917018,"close":142963.78098266112},{"time":1788718860,"open":142963.78098266112,"high":143157.04680961467,"low":142924.1216650853,"close":142995.04651127686},{"time":1788718920,"open":142995.04651127686,"high":143200.00681165815,"low":142924.8981018214,"close":143005.19825324175},{"time":1788718980,"open":143005.19825324175,"high":143174.94681046612,"low":142914.09291679802,"close":142992.05643462559},{"time":1788719040,"open":142992.05643462559,"high":143169.57681021068,"low":142922.3035582165,"close":143001.62086854738},{"time":1788719100,"open":143001.61556615736,"high":143241.17150234393,"low":142931.78039022218,"close":143012.5240359231},{"time":1788719160,"open":143012.5240359231,"high":143167.7815015742,"low":142904.31323371764,"close":142983.79862623353},{"time":1788719220,"open":142983.79862623353,"high":143164.20150153665,"low":142900.03324896217,"close":142976.39937091584},{"time":1788719280,"open":142976.39937091584,"high":143176.73150166805,"low":142922.25427146518,"close":142996.03771024785},{"time":1788719340,"open":142996.03771024785,"high":143228.6415022125,"low":142933.7607292089,"close":143027.08130224582},{"time":1788719400,"open":143027.07590195272,"high":143221.47609450432,"low":142966.5810782987,"close":143060.74933280144},{"time":1788719460,"open":143060.74933280144,"high":143241.1660939674,"low":142964.512256375,"close":143047.54060575407},{"time":1788719520,"open":143047.54060575407,"high":143575.7349270803,"low":142983.72571322956,"close":143091.65724063487},{"time":1788719580,"open":143091.65724063487,"high":143278.75609294235,"low":142987.4612327492,"close":143094.73051556238},{"time":1788719640,"open":143094.73051556238,"high":143273.3860930888,"low":142978.27688744952,"close":143082.1690771956},{"time":1788719700,"open":143082.1691797027,"high":143307.3961948298,"low":142990.41203592118,"close":143090.33958029197},{"time":1788719760,"open":143090.33958029197,"high":143289.49619530508,"low":143013.5896502561,"close":143100.08502293422},{"time":1788719820,"open":143100.08502293422,"high":143280.54619554273,"low":143016.89228215982,"close":143103.2434840687},{"time":1788719880,"open":143103.2434840687,"high":143126.9641996207,"low":143019.8731459986,"close":143104.77713105193},{"time":1788719940,"open":143104.77713105193,"high":143284.1261954477,"low":143016.28352137774,"close":143108.02579905256},{"time":1788720000,"open":143108.0365980465,"high":143357.5270113196,"low":143025.5103526559,"close":143123.57892579178},{"time":1788720060,"open":143123.57892579178,"high":143293.08700816796,"low":143022.56788602762,"close":143128.0186952067},{"time":1788720120,"open":143128.0186952067,"high":143282.34700764267,"low":142990.88833710644,"close":143080.93688147163},{"time":1788720180,"open":143080.93688147163,"high":143276.97700738005,"low":142991.40671665542,"close":143082.69293179194},{"time":1788720240,"open":143082.69293179194,"high":143310.9870090434,"low":142985.68592484592,"close":143086.9459228267},{"time":1788720300,"open":143086.94002457458,"high":143271.6011012533,"low":142991.08779961793,"close":143080.53261338358},{"time":1788720360,"open":143080.53261338358,"high":143250.12110108818,"low":142973.20346716858,"close":143060.85988911273},{"time":1788720420,"open":143060.85988911273,"high":143244.75110104692,"low":142931.50640450136,"close":143032.43669501253},{"time":1788720480,"open":143032.43669501253,"high":143235.80110097813,"low":142935.78440756522,"close":143030.1378646601},{"time":1788720540,"open":143030.1378646601,"high":143214.32110081302,"low":142965.8258738064,"close":143047.43948174402},{"time":1788720600,"open":143047.4362826136,"high":143217.8978978979,"low":142962.00502757862,"close":143052.61945113813},{"time":1788720660,"open":143052.61945113813,"high":143291.2878968207,"low":142956.87609833834,"close":143029.06403205014},{"time":1788720720,"open":143029.06403205014,"high":143726.84799026797,"low":142976.69018932813,"close":143084.52814027897},{"time":1788720780,"open":143084.52814027897,"high":143237.5878976089,"low":142952.6733675359,"close":143057.84121374818},{"time":1788720840,"open":143057.84121374818,"high":143234.00789766145,"low":142957.2308200655,"close":143057.5906010332},{"time":1788720900,"open":143057.58580196215,"high":143228.63309293115,"low":142966.2863978279,"close":143055.94714614912},{"time":1788720960,"open":143055.94714614912,"high":143230.42309284484,"low":142960.85705110812,"close":143050.27459864537},{"time":1788721020,"open":143050.27459864537,"high":143226.8430930175,"low":142951.4602582252,"close":143041.7122963552},{"time":1788721080,"open":143041.7122963552,"high":143314.55308878774,"low":142959.80800004533,"close":143082.06629097188},{"time":1788721140,"open":143082.06629097188,"high":143303.81308930568,"low":143009.43057565927,"close":143114.29610648166},{"time":1788721200,"open":143114.30730756855,"high":143287.71430474147,"low":142961.30807593386,"close":143085.53515771683},{"time":1788721260,"open":143085.53515771683,"high":143210.74430242908,"low":142919.4199039351,"close":143011.27448866877},{"time":1788721320,"open":143011.27448866877,"high":143217.9043026442,"low":142922.50167785032,"close":143033.21369578625},{"time":1788721380,"open":143033.21369578625,"high":143196.42430199886,"low":142932.17741631338,"close":143018.81794962473},{"time":1788721440,"open":143018.81794962473,"high":143187.47430173,"low":142842.00429135116,"close":142994.7092175447},{"time":1788721500,"open":142994.70472166865,"high":143176.72979980824,"low":142940.68318842462,"close":143015.6075299121},{"time":1788721560,"open":143015.6075299121,"high":143176.72979980824,"low":142884.2378795655,"close":142972.24759765906},{"time":1788721620,"open":142972.24759765906,"high":143139.1397998608,"low":142878.6590021377,"close":142962.70019883645},{"time":1788721680,"open":142962.70019883645,"high":143140.9297998583,"low":142884.73100869192,"close":142959.13854178906},{"time":1788721740,"open":142959.13854178906,"high":143146.2997998508,"low":142885.54905603928,"close":142969.44402741682},{"time":1788721800,"open":142969.4362285207,"high":143126.60199240892,"low":142868.20511928547,"close":142966.33103018583},{"time":1788721860,"open":142966.33103018583,"high":143137.34199180803,"low":142872.82407626038,"close":142964.18205215086},{"time":1788721920,"open":142964.18205215086,"high":143137.34199180803,"low":142881.65821708157,"close":142960.7688385225},{"time":1788721980,"open":142960.7688385225,"high":143146.2919913073,"low":142878.94185181716,"close":142964.28261337965},{"time":1788722040,"open":142964.28261337965,"high":143119.4419928095,"low":142870.5309616471,"close":142958.97757803978},{"time":1788722100,"open":142958.99347460756,"high":143115.8779070226,"low":142871.31620494375,"close":142952.32539280446},{"time":1788722160,"open":142952.32539280446,"high":142962.90654324484,"low":142875.8076018127,"close":142958.03863730512},{"time":1788722220,"open":142958.03863730512,"high":143130.19790781377,"low":142867.44425563613,"close":142947.9029494097},{"time":1788722280,"open":142947.9029494097,"high":143130.19790781377,"low":142859.0749730719,"close":142958.69363605828},{"time":1788722340,"open":142958.69363605828,"high":143090.81790563805,"low":142848.55333267356,"close":142935.23742310624},{"time":1788722400,"open":142935.23612462796,"high":143108.71660657277,"low":142848.39124142384,"close":142934.9268126246},{"time":1788722460,"open":142934.9268126246,"high":143096.18660599433,"low":142789.39051770017,"close":142854.04747420255},{"time":1788722520,"open":142854.04747420255,"high":143044.27660359791,"low":142813.74379692707,"close":142883.93035605788},{"time":1788722580,"open":142883.93035605788,"high":143094.3966059117,"low":142814.41210334632,"close":142889.69442781314},{"time":1788722640,"open":142889.69442781314,"high":143119.4566070686,"low":142831.41867106242,"close":142935.2775981094},{"time":1788722700,"open":142935.26619978462,"high":143140.92519333522,"low":142861.0752946268,"close":142952.97402922192},{"time":1788722760,"open":142952.97402922192,"high":143119.44519405652,"low":142873.54185629275,"close":142944.69327149377},{"time":1788722820,"open":142944.69327149377,"high":143105.12519453737,"low":142839.58657692512,"close":142938.94117809297},{"time":1788722880,"open":142938.94117809297,"high":143139.1351933953,"low":142820.55100409337,"close":142902.31344930868},{"time":1788722940,"open":142902.31344930868,"high":143162.40519261392,"low":142834.33698525044,"close":142940.91232446357},{"time":1788723000,"open":142940.9206243204,"high":143083.65350340327,"low":142825.23378719954,"close":142912.82426449723},{"time":1788723060,"open":142912.82426449723,"high":143056.80350274584,"low":142827.11012869704,"close":142892.94847223125},{"time":1788723120,"open":142892.94847223125,"high":143056.80350274584,"low":142827.4952583563,"close":142892.18927649054},{"time":1788723180,"open":142892.18927649054,"high":143056.80350274584,"low":142824.2149079381,"close":142889.219649371},{"time":1788723240,"open":142889.219649371,"high":142948.65170009775,"low":142880.5245375296,"close":142885.40908155497},{"time":1788723300,"open":142885.40528307456,"high":143053.21969971657,"low":142787.84688680244,"close":142872.78761032943},{"time":1788723360,"open":142872.78761032943,"high":143040.68969974288,"low":142799.76426065495,"close":142862.9047453525},{"time":1788723420,"open":142862.9047453525,"high":143022.78969978046,"low":142794.39469474842,"close":142805.45833440826},{"time":1788723480,"open":142805.45833440826,"high":143062.16969969778,"low":142787.45213715284,"close":142850.20516181516},{"time":1788723540,"open":142850.20516181516,"high":143028.15969976917,"low":142792.7205868544,"close":142861.22563784724},{"time":1788723600,"open":142861.21903922898,"high":143028.1530934404,"low":142760.73759303102,"close":142835.87829657676},{"time":1788723660,"open":142835.87829657676,"high":143029.94309335397,"low":142774.71675164846,"close":142848.969755121},{"time":1788723720,"open":142848.969755121,"high":143564.01534315577,"low":142781.7525335766,"close":142847.85791397956},{"time":1788723780,"open":142847.85791397956,"high":143040.68309283536,"low":142769.4575836104,"close":142848.55571072226},{"time":1788723840,"open":142848.55571072226,"high":143010.25309430476,"low":142763.60454751216,"close":142844.09579434278},{"time":1788723900,"open":142844.11208978115,"high":143040.6994107001,"low":142747.02768044427,"close":142842.140441727},{"time":1788723960,"open":142842.140441727,"high":142880.8524001837,"low":142768.68165246246,"close":142847.5728679468},{"time":1788724020,"open":142847.5728679468,"high":143044.27941093565,"low":142767.68327035845,"close":142847.91804477538},{"time":1788724080,"open":142847.91804477538,"high":143026.379409758,"low":142767.0667847071,"close":142850.27237501266},{"time":1788724140,"open":142850.27237501266,"high":143044.27941093565,"low":142772.94248666317,"close":142856.42644921388},{"time":1788724200,"open":142856.41055204553,"high":142884.41650013436,"low":142773.3916774284,"close":142861.89197985738},{"time":1788724260,"open":142861.89197985738,"high":142883.52150017506,"low":142772.15512347402,"close":142855.2919998896},{"time":1788724320,"open":142855.2919998896,"high":143060.37349213002,"low":142773.60884017593,"close":142859.09145077725},{"time":1788724380,"open":142859.09145077725,"high":143028.15349359572,"low":142767.95968600977,"close":142854.93256290673},{"time":1788724440,"open":142854.93256290673,"high":143028.15349359572,"low":142773.21032420264,"close":142857.4554243748},{"time":1788724500,"open":142857.46212297142,"high":142881.48759999106,"low":142772.88038883172,"close":142857.48960934544},{"time":1788724560,"open":142857.48960934544,"high":143238.49053781864,"low":142768.65111544545,"close":142856.71800822517},{"time":1788724620,"open":142856.71800822517,"high":143076.49020026403,"low":142769.05156525568,"close":142872.27569221164},{"time":1788724680,"open":142872.27569221164,"high":143031.74020020137,"low":142738.54615422204,"close":142847.75340694684},{"time":1788724740,"open":142847.75340694684,"high":143072.910200259,"low":142742.53801820969,"close":142854.0213230693},{"time":1788724800,"open":142854.01772348915,"high":143076.4865950782,"low":142765.11126830903,"close":142886.9557147955},{"time":1788724860,"open":142886.9557147955,"high":143058.58659550417,"low":142775.1728714944,"close":142870.0056258874},{"time":1788724920,"open":142870.0056258874,"high":143037.10659601536,"low":142779.62598843608,"close":142869.1858023362},{"time":1788724980,"open":142869.1858023362,"high":143046.05659580237,"low":142771.4973319837,"close":142860.24005093574},{"time":1788725040,"open":142860.24005093574,"high":143047.84659575977,"low":142727.5127093947,"close":142856.50253659507},{"time":1788725100,"open":142856.50813562816,"high":143021.0022018789,"low":142732.55555722612,"close":142832.01680845467},{"time":1788725160,"open":142832.01680845467,"high":143024.582201934,"low":142734.1021082124,"close":142834.88949955654},{"time":1788725220,"open":142834.88949955654,"high":142995.9422014931,"low":142713.63169606,"close":142821.77937935185},{"time":1788725280,"open":142821.77937935185,"high":142967.30220105217,"low":142704.55497085614,"close":142803.7278718285},{"time":1788725340,"open":142803.7278718285,"high":142986.99220135532,"low":142703.9837140658,"close":142805.77185394842},{"time":1788725400,"open":142805.76355659327,"high":143001.30389285923,"low":142718.0197358595,"close":142805.65778711313},{"time":1788725460,"open":142805.65778711313,"high":142986.9838934708,"low":142730.93847615138,"close":142821.8471796781},{"time":1788725520,"open":142821.8471796781,"high":143001.30389285923,"low":142717.04241205333,"close":142828.3919649419},{"time":1788725580,"open":142828.3919649419,"high":143015.62389224768,"low":142717.90160697786,"close":142824.88063623846},{"time":1788725640,"open":142824.88063623846,"high":143053.21389064234,"low":142748.86940969195,"close":142848.53522936202},{"time":1788725700,"open":142848.5442296938,"high":143051.43290383377,"low":142764.2920019541,"close":142855.74105447417},{"time":1788725760,"open":142855.74105447417,"high":143038.9029035794,"low":142760.82777649994,"close":142858.07322289338},{"time":1788725820,"open":142858.07322289338,"high":143038.9029035794,"low":142762.66245885988,"close":142855.504075759},{"time":1788725880,"open":142855.504075759,"high":143042.4829036521,"low":142745.373666195,"close":142859.76926545054},{"time":1788725940,"open":142859.76926545054,"high":143119.45290521454,"low":142743.8044186955,"close":142874.12988462954},{"time":1788726000,"open":142874.134883599,"high":143481.3704544813,"low":142828.2277814511,"close":142977.20361046746},{"time":1788726060,"open":142977.20361046746,"high":143260.86792058576,"low":142907.95640358725,"close":143059.5746411889},{"time":1788726120,"open":143059.5746411889,"high":143237.5979192992,"low":142945.1838839715,"close":143065.54808605745},{"time":1788726180,"open":143065.54808605745,"high":143276.97792147644,"low":142973.43340647238,"close":143089.11552914113},{"time":1788726240,"open":143089.11552914113,"high":143253.7079201899,"low":142949.78251838087,"close":143089.8043022196},{"time":1788726300,"open":143089.7974908649,"high":143253.70110103308,"low":142949.6670571896,"close":143066.36607628988},{"time":1788726360,"open":143066.36607628988,"high":143241.17110093677,"low":142950.26836562462,"close":143077.41792940724},{"time":1788726420,"open":143077.41792940724,"high":143230.4311008542,"low":143047.90479945135,"close":143069.02194838846},{"time":1788726480,"open":143069.02194838846,"high":143289.50110130824,"low":142950.76645725424,"close":143085.72680128916},{"time":1788726540,"open":143085.72680128916,"high":143251.91110101933,"low":142961.54276110092,"close":143076.76801235884},{"time":1788726600,"open":143076.7677125723,"high":143251.91080086582,"low":142970.52372770096,"close":143078.66273612133},{"time":1788726660,"open":143078.66273612133,"high":143275.1808009959,"low":142967.47002442,"close":143088.6888963058},{"time":1788726720,"open":143088.6888963058,"high":143289.50080107598,"low":142982.82202533222,"close":143106.63186502305},{"time":1788726780,"open":143106.63186502305,"high":143284.13080104595,"low":142982.22619423392,"close":143096.10353872852},{"time":1788726840,"open":143096.10353872852,"high":143289.50080107598,"low":142997.73317888894,"close":143108.41949866802},{"time":1788726900,"open":143108.42429786746,"high":143278.7656059278,"low":142985.32236376684,"close":143105.93010844284},{"time":1788726960,"open":143105.93010844284,"high":143325.30560774874,"low":142979.55003235233,"close":143123.12295214148},{"time":1788727020,"open":143123.12295214148,"high":143312.7756072585,"low":142972.14640381027,"close":143116.4463720872},{"time":1788727080,"open":143116.4463720872,"high":143264.4456053675,"low":142965.90047444613,"close":143091.225485177},{"time":1788727140,"open":143091.225485177,"high":143264.4456053675,"low":142960.93566981144,"close":143083.11564525272},{"time":1788727200,"open":143083.10514812055,"high":143300.23509370655,"low":142948.3370002192,"close":143087.701447662},{"time":1788727260,"open":143087.701447662,"high":143216.10509658698,"low":142922.31646364075,"close":143028.51878692018},{"time":1788727320,"open":143028.51878692018,"high":143217.8950965257,"low":142934.08938834493,"close":143043.24980483728},{"time":1788727380,"open":143043.24980483728,"high":143251.90509536126,"low":142930.90546146742,"close":143050.78909372666},{"time":1788727440,"open":143050.78909372666,"high":143284.12509425814,"low":142953.94759809948,"close":143052.59224968},{"time":1788727500,"open":143052.60114665658,"high":143314.5640064853,"low":143002.1647308557,"close":143109.55251324133},{"time":1788727560,"open":143109.55251324133,"high":143314.5640064853,"low":143018.5010630793,"close":143098.6254983807},{"time":1788727620,"open":143098.6254983807,"high":143314.5640064853,"low":142977.55136905375,"close":143133.07799269859},{"time":1788727680,"open":143133.07799269859,"high":143255.49400483395,"low":142919.9797813603,"close":143053.6823458224},{"time":1788727740,"open":143053.6823458224,"high":143239.38400438358,"low":142943.56562282002,"close":143069.6935979522},{"time":1788727800,"open":143069.6821993177,"high":143246.53259185926,"low":142952.77751756695,"close":143075.5531368879},{"time":1788727860,"open":143075.5531368879,"high":143271.59259056323,"low":142966.9655721372,"close":143086.63885210722},{"time":1788727920,"open":143086.63885210722,"high":143244.74259195183,"low":142924.59020786893,"close":143072.09487502588},{"time":1788727980,"open":143072.09487502588,"high":143208.94259380325,"low":142907.21855826423,"close":143032.2385966137},{"time":1788728040,"open":143032.2385966137,"high":143165.98259602496,"low":142909.27821743963,"close":143020.7999821261},{"time":1788728100,"open":143020.80827841946,"high":143187.47090087517,"low":142903.14193423532,"close":143021.94441339897},{"time":1788728160,"open":143021.94441339897,"high":143183.89090085265,"low":142896.6871214591,"close":143009.65251810214},{"time":1788728220,"open":143009.65251810214,"high":143176.7309008076,"low":142892.2532144282,"close":143001.79476803122},{"time":1788728280,"open":143001.79476803122,"high":143182.10090084138,"low":142902.14890091209,"close":143013.48030125073},{"time":1788728340,"open":143013.48030125073,"high":143210.74090102158,"low":142901.52666743848,"close":143017.15691539305},{"time":1788728400,"open":143017.15671547715,"high":143250.12070102777,"low":142942.81901352198,"close":143059.15332900314},{"time":1788728460,"open":143059.15332900314,"high":143291.29070122927,"low":142961.16637966025,"close":143097.5303115981},{"time":1788728520,"open":143097.5303115981,"high":143307.4007013081,"low":143015.1764888608,"close":143136.50064419874},{"time":1788728580,"open":143136.50064419874,"high":143307.4007013081,"low":142992.145919549,"close":143134.27672001685},{"time":1788728640,"open":143134.27672001685,"high":143310.9807013256,"low":143008.0078059422,"close":143132.11275987298},{"time":1788728700,"open":143132.10625992648,"high":143319.9241928937,"low":143016.93261596718,"close":143126.66254720034},{"time":1788728760,"open":143126.66254720034,"high":143364.6741910805,"low":142955.78661179548,"close":143130.82047984318},{"time":1788728820,"open":143130.82047984318,"high":143260.8541952871,"low":142967.88641467635,"close":143069.42831666343},{"time":1788728880,"open":143069.42831666343,"high":143370.0441908629,"low":142981.61720284724,"close":143128.53694794877},{"time":1788728940,"open":143128.53694794877,"high":143336.03419224094,"low":143023.77567421214,"close":143154.4169088742},{"time":1788729000,"open":143154.4191097831,"high":143362.88639526695,"low":143026.6330545379,"close":143169.15025950497},{"time":1788729060,"open":143169.15025950497,"high":143366.46639517695,"low":143049.70451864204,"close":143193.4298219446},{"time":1788729120,"open":143193.4298219446,"high":143337.82639589708,"low":143035.48175379794,"close":143177.948593159},{"time":1788729180,"open":143177.948593159,"high":143382.57639477187,"low":143040.41473424737,"close":143187.23584036296},{"time":1788729240,"open":143187.23584036296,"high":143411.21639405173,"low":143040.83758490122,"close":143196.29123248305},{"time":1788729300,"open":143196.28943331947,"high":143362.88459401022,"low":143056.9926378503,"close":143202.54544045764},{"time":1788729360,"open":143202.54544045764,"high":143432.6945913778,"low":143070.91964810534,"close":143220.5272042819},{"time":1788729420,"open":143220.5272042819,"high":143418.3745919178,"low":143123.40295902934,"close":143244.18241880758},{"time":1788729480,"open":143244.18241880758,"high":143427.32459158028,"low":143109.96733455153,"close":143245.07841738415},{"time":1788729540,"open":143245.07841738415,"high":143425.5345916478,"low":143085.58955346319,"close":143239.85309123414},{"time":1788729600,"open":143239.85889250477,"high":143370.05040028368,"low":143063.4921196733,"close":143192.59454822817},{"time":1788729660,"open":143192.59454822817,"high":143346.7804002187,"low":142956.35563546166,"close":143125.7232523357},{"time":1788729720,"open":143125.7232523357,"high":143271.6004000088,"low":142959.2529320207,"close":143089.30020607755},{"time":1788729780,"open":143089.30020607755,"high":143264.44039998882,"low":142967.1849804614,"close":143091.8367068874},{"time":1788729840,"open":143091.8367068874,"high":143293.08040006878,"low":142967.06792631984,"close":143099.05634779794},{"time":1788729900,"open":143099.05484836007,"high":143346.77889818512,"low":143015.93613973923,"close":143154.29484815738},{"time":1788729960,"open":143154.29484815738,"high":143343.19889821263,"low":142989.50883518383,"close":143155.2139792423},{"time":1788730020,"open":143155.2139792423,"high":143278.75889870795,"low":142938.3898132375,"close":143087.2524583096},{"time":1788730080,"open":143087.2524583096,"high":143257.27889887305,"low":142938.6714496215,"close":143064.9301954854},{"time":1788730140,"open":143064.9301954854,"high":143223.26889913445,"low":142887.88907840243,"close":142982.7768017833},{"time":1788730200,"open":142982.7852956815,"high":143185.68740537498,"low":142864.70880143341,"close":143022.74830960113},{"time":1788730260,"open":143022.74830960113,"high":143208.95740657847,"low":142866.55357733378,"close":143007.46723377958},{"time":1788730320,"open":143007.46723377958,"high":143045.72729813642,"low":142897.54720526715,"close":143023.7895362499},{"time":1788730380,"open":143023.7895362499,"high":143187.47740546757,"low":142896.7218447363,"close":143023.98356119037},{"time":1788730440,"open":143023.98356119037,"high":143187.47740546757,"low":142884.60403081749,"close":143023.29692073047},{"time":1788730500,"open":143023.28532426397,"high":143194.62579547893,"low":142902.95370906556,"close":143035.3230775628},{"time":1788730560,"open":143035.3230775628,"high":143196.41579542635,"low":142915.10027908464,"close":143041.95898634644},{"time":1788730620,"open":143041.95898634644,"high":143189.2557956366,"low":143020.47875230762,"close":143048.82738960464},{"time":1788730680,"open":143048.82738960464,"high":143187.46579568915,"low":142898.32366441307,"close":142987.05460184978},{"time":1788730740,"open":142987.05460184978,"high":143180.3057958994,"low":142896.10427609438,"close":143019.335697953},{"time":1788730800,"open":143019.344696678,"high":143182.1048048126,"low":142846.30821278042,"close":142970.4368429603},{"time":1788730860,"open":142970.4368429603,"high":143226.8548063143,"low":142885.88106054277,"close":143047.4788172632},{"time":1788730920,"open":143047.4788172632,"high":143291.29480847676,"low":142931.6247963619,"close":143065.4482056419},{"time":1788730980,"open":143065.4482056419,"high":143319.93480943784,"low":142965.19450553786,"close":143107.23735691825},{"time":1788731040,"open":143107.23735691825,"high":143251.91480715526,"low":142846.82634444546,"close":143027.3009942003},{"time":1788731100,"open":143027.30209183163,"high":143350.36591056956,"low":142902.02459864877,"close":143120.62639950923},{"time":1788731160,"open":143120.62639950923,"high":143366.4759112338,"low":143028.7639129262,"close":143178.65209668112},{"time":1788731220,"open":143178.65209668112,"high":143328.88590968392,"low":143033.6939838981,"close":143167.37397605582},{"time":1788731280,"open":143167.37397605582,"high":143325.30590953628,"low":142964.15674942898,"close":143122.8804505307},{"time":1788731340,"open":143122.8804505307,"high":143293.0859082078,"low":142945.5449879962,"close":143103.23030688977},{"time":1788731400,"open":143103.22170705686,"high":143285.9172971005,"low":142916.094746328,"close":143019.6683329677},{"time":1788731460,"open":143019.6683329677,"high":143217.8972983836,"low":142907.67841643293,"close":143044.87213189484},{"time":1788731520,"open":143044.87213189484,"high":143219.68729834986,"low":142915.66138377335,"close":142982.9436708104},{"time":1788731580,"open":142982.9436708104,"high":143255.48729767452,"low":142933.53556742542,"close":143066.59107833434},{"time":1788731640,"open":143066.59107833434,"high":143250.11729777584,"low":142955.32800822833,"close":143087.41594452952},{"time":1788731700,"open":143087.4171438111,"high":143242.95849849613,"low":142923.64700413667,"close":143005.44750034096},{"time":1788731760,"open":143005.44750034096,"high":143255.48849836478,"low":142928.74313680484,"close":143072.02395715538},{"time":1788731820,"open":143072.02395715538,"high":143242.95849849613,"low":142942.47524141386,"close":143078.08891614247},{"time":1788731880,"open":143078.08891614247,"high":143291.28849798953,"low":142954.34359356997,"close":143091.650662019},{"time":1788731940,"open":143091.650662019,"high":143253.69849838354,"low":142947.16052659025,"close":143086.6591167444},{"time":1788732000,"open":143086.66091654333,"high":143260.86030029855,"low":142876.83611860155,"close":143038.96562849276},{"time":1788732060,"open":143038.96562849276,"high":143194.63030015974,"low":142833.20112219342,"close":142995.8295135105},{"time":1788732120,"open":142995.8295135105,"high":143176.7303001222,"low":142724.3363277851,"close":142940.6700217659},{"time":1788732180,"open":142940.6700217659,"high":143047.85029985206,"low":142727.52380897177,"close":142868.7205642283},{"time":1788732240,"open":142868.7205642283,"high":143080.07029991958,"low":142741.36871977002,"close":142878.63061278456},{"time":1788732300,"open":142878.62181442502,"high":143142.7114854289,"low":142776.31914006153,"close":142953.43474634108},{"time":1788732360,"open":142953.43474634108,"high":143167.77148393827,"low":142799.3670981923,"close":142971.02763397183},{"time":1788732420,"open":142971.02763397183,"high":143103.33148777136,"low":142593.31169602435,"close":142816.27654124622},{"time":1788732480,"open":142816.27654124622,"high":142935.07149777998,"low":142600.21530014882,"close":142752.89272402166},{"time":1788732540,"open":142752.89272402166,"high":142927.91149820588,"low":142519.9464171042,"close":142676.872981699},{"time":1788732600,"open":142676.87247548185,"high":142833.04099707783,"low":142489.72226282617,"close":142648.62425605906},{"time":1788732660,"open":142648.62425605906,"high":142933.28099075958,"low":142556.62260995564,"close":142712.8165268758},{"time":1788732720,"open":142712.8165268758,"high":142933.28099075958,"low":142527.29553778452,"close":142704.50177691734},{"time":1788732780,"open":142704.50177691734,"high":142886.74099369303,"low":142542.01797478276,"close":142697.13867171883},{"time":1788732840,"open":142697.13867171883,"high":142915.38099188783,"low":142602.66304138847,"close":142750.8864129546},{"time":1788732900,"open":142750.8985108926,"high":142935.08310419414,"low":142615.41326419072,"close":142749.09593176158},{"time":1788732960,"open":142749.09593176158,"high":142924.3431039609,"low":142578.25599572324,"close":142678.42745630172},{"time":1788733020,"open":142678.42745630172,"high":142850.95310236706,"low":142574.38705196645,"close":142688.01714964607},{"time":1788733080,"open":142688.01714964607,"high":142904.6531035333,"low":142451.8459037254,"close":142617.32526218213},{"time":1788733140,"open":142617.32526218213,"high":142775.77310073434,"low":142437.85549823707,"close":142554.19103622652},{"time":1788733200,"open":142554.19583665772,"high":142757.87790763567,"low":142449.74332355245,"close":142567.31820565127},{"time":1788733260,"open":142567.31820565127,"high":142802.62791011445,"low":142484.1002952167,"close":142612.79701322975},{"time":1788733320,"open":142612.79701322975,"high":142816.94791090768,"low":142498.35728509794,"close":142620.74007937132},{"time":1788733380,"open":142620.74007937132,"high":142874.22791408052,"low":142515.48843892795,"close":142693.83135957568},{"time":1788733440,"open":142693.83135957568,"high":142879.59791437798,"low":142582.52591553677,"close":142709.80469368424},{"time":1788733500,"open":142709.7935892707,"high":142926.12679570925,"low":142614.77875932344,"close":142744.7661234616},{"time":1788733560,"open":142744.7661234616,"high":143033.52679330143,"low":142627.13936366854,"close":142813.22847253806},{"time":1788733620,"open":142813.22847253806,"high":143074.69679237844,"low":142697.9221598486,"close":142868.94195396465},{"time":1788733680,"open":142868.94195396465,"high":143010.25679382312,"low":142717.02475177584,"close":142843.5115378934},{"time":1788733740,"open":142843.5115378934,"high":143046.0567930205,"low":142721.68170372958,"close":142858.167526915},{"time":1788733800,"open":142858.17272950258,"high":143076.49200287662,"low":142763.45214314773,"close":142885.89182962538},{"time":1788733860,"open":142885.89182962538,"high":143130.19200362836,"low":142785.2926619371,"close":142898.80709410156},{"time":1788733920,"open":142898.80709410156,"high":143121.24200350305,"low":142844.88087888702,"close":142969.54126948796},{"time":1788733980,"open":142969.54126948796,"high":143200.00200460557,"low":142830.30173284176,"close":143010.91015730353},{"time":1788734040,"open":143010.91015730353,"high":143264.44200550765,"low":142916.6024925389,"close":143071.86524346215},{"time":1788734100,"open":143071.86674139774,"high":143309.19350655444,"low":142976.8261761913,"close":143125.33626034702},{"time":1788734160,"open":143125.33626034702,"high":143359.3135077808,"low":142962.57309123824,"close":143139.553343733},{"time":1788734220,"open":143139.553343733,"high":143364.6835079122,"low":143065.51846317845,"close":143196.72084204826},{"time":1788734280,"open":143196.72084204826,"high":143379.0035082626,"low":143031.53530313526,"close":143194.9371685293},{"time":1788734340,"open":143194.9371685293,"high":143370.05350804358,"low":143004.31099763646,"close":143151.25132068043},{"time":1788734400,"open":143151.24651831083,"high":143353.93869848,"low":142986.89327304505,"close":143149.88561000457},{"time":1788734460,"open":143149.88561000457,"high":143300.23869896753,"low":143011.6886127745,"close":143094.71967834307},{"time":1788734520,"open":143094.71967834307,"high":143359.30869843124,"low":142981.17549273188,"close":143127.00942802557},{"time":1788734580,"open":143127.00942802557,"high":143262.64869930883,"low":142938.73222948602,"close":143081.48699049003},{"time":1788734640,"open":143081.48699049003,"high":143307.39869890254,"low":142960.2067250419,"close":143123.09137710033},{"time":1788734700,"open":143123.10237682352,"high":143341.41971509572,"low":142996.476030675,"close":143117.14612616366},{"time":1788734760,"open":143117.14612616366,"high":143307.40971279066,"low":142976.40396096674,"close":143125.86105531218},{"time":1788734820,"open":143125.86105531218,"high":143275.1897106069,"low":142976.9519625701,"close":143115.5406332204},{"time":1788734880,"open":143115.5406332204,"high":143302.0397124267,"low":142990.9227303999,"close":143119.66929115055},{"time":1788734940,"open":143119.66929115055,"high":143353.94971594494,"low":143017.28722662106,"close":143171.4142555507},{"time":1788735000,"open":143171.4048520245,"high":143371.8403004673,"low":143065.47115164078,"close":143196.5329032365},{"time":1788735060,"open":143196.5329032365,"high":143468.50030066987,"low":143067.86850260137,"close":143228.5302577266},{"time":1788735120,"open":143228.5302577266,"high":143425.54030057986,"low":143073.9333647281,"close":143222.6378587445},{"time":1788735180,"open":143222.6378587445,"high":143434.4903005986,"low":143118.9966614756,"close":143243.60539293004},{"time":1788735240,"open":143243.60539293004,"high":143402.2703005311,"low":143108.5514463152,"close":143239.42031086786},{"time":1788735300,"open":143239.42571045388,"high":143450.60570817906,"low":143118.08491809916,"close":143254.59331499838},{"time":1788735360,"open":143254.59331499838,"high":143529.3657113131,"low":143159.17911567367,"close":143288.92212465784},{"time":1788735420,"open":143288.92212465784,"high":143504.3057103159,"low":143099.5468848387,"close":143287.48094112077},{"time":1788735480,"open":143287.48094112077,"high":143481.03570938995,"low":143114.311397843,"close":143247.14307979532},{"time":1788735540,"open":143247.14307979532,"high":143473.87570910502,"low":143160.6385289116,"close":143308.3973707933},{"time":1788735600,"open":143308.39466820756,"high":143454.18300298642,"low":143098.12968075168,"close":143237.17629894675},{"time":1788735660,"open":143237.17629894675,"high":143506.09300407307,"low":143176.13063818173,"close":143277.80633807674},{"time":1788735720,"open":143277.80633807674,"high":143549.05300497237,"low":143185.4641646518,"close":143346.95516022464},{"time":1788735780,"open":143346.95516022464,"high":144079.7023044473,"low":143257.15994166318,"close":143625.07617912997},{"time":1788735840,"open":143625.07617912997,"high":143858.72301145483,"low":143390.97924221552,"close":143601.41915203058},{"time":1788735900,"open":143601.4075521842,"high":143822.91139296637,"low":143406.64064157172,"close":143594.27378284337},{"time":1788735960,"open":143594.27378284337,"high":143711.93139960794,"low":143323.48351378817,"close":143508.10511709904},{"time":1788736020,"open":143508.10511709904,"high":143708.35139982216,"low":143326.1162552921,"close":143498.1674659133},{"time":1788736080,"open":143498.1674659133,"high":143745.9413975726,"low":143373.98908590493,"close":143526.13407013362},{"time":1788736140,"open":143526.13407013362,"high":143788.90139500168,"low":143391.99556963658,"close":143553.0903947728},{"time":1788736200,"open":143553.0917849783,"high":143785.32278767042,"low":143397.5429794223,"close":143564.93540468867},{"time":1788736260,"open":143564.93540468867,"high":143747.73278955594,"low":143403.30823023006,"close":143563.01448538795},{"time":1788736320,"open":143563.01448538795,"high":143751.3127893764,"low":143424.37434636042,"close":143557.83002468647},{"time":1788736380,"open":143557.83002468647,"high":143736.9927900947,"low":143417.7429994252,"close":143551.27663629022},{"time":1788736440,"open":143551.27663629022,"high":143731.62279036405,"low":143400.0011619068,"close":143552.61640030326},{"time":1788736500,"open":143552.62640069195,"high":143679.72280221054,"low":143339.92783800967,"close":143481.1732805024},{"time":1788736560,"open":143481.1732805024,"high":143699.41280259457,"low":143349.06824566989,"close":143500.9636966017},{"time":1788736620,"open":143500.9636966017,"high":143724.4728030833,"low":143390.6080083215,"close":143521.4687693092},{"time":1788736680,"open":143521.4687693092,"high":143869.46280591108,"low":143430.38709404622,"close":143627.24055682187},{"time":1788736740,"open":143627.24055682187,"high":143835.45280524777,"low":143499.60809560437,"close":143645.37599913802},{"time":1788736800,"open":143645.36679818333,"high":143842.60359179907,"low":143435.55352254896,"close":143600.76710613724},{"time":1788736860,"open":143600.76710613724,"high":143778.16359466987,"low":143395.9064632159,"close":143573.68249067175},{"time":1788736920,"open":143573.68249067175,"high":143756.68359562682,"low":143412.40971860086,"close":143559.00316789505},{"time":1788736980,"open":143559.00316789505,"high":143724.46359706222,"low":143363.02265611262,"close":143500.656376245},{"time":1788737040,"open":143500.656376245,"high":143685.0835988166,"low":143303.06600729653,"close":143430.33802928473},{"time":1788737100,"open":143430.34481884705,"high":143618.8604002532,"low":143269.68475119027,"close":143382.07212094127},{"time":1788737160,"open":143382.07212094127,"high":143668.9804003929,"low":143268.9747873207,"close":143423.94872128367},{"time":1788737220,"open":143423.94872128367,"high":143677.93040041783,"low":143329.7957189156,"close":143462.75846311369},{"time":1788737280,"open":143462.75846311369,"high":143683.3004004328,"low":143331.9900694818,"close":143483.90946923877},{"time":1788737340,"open":143483.90946923877,"high":143631.39040028813,"low":143261.81909072495,"close":143372.28843810543},{"time":1788737400,"open":143372.2951331133,"high":143667.1971091667,"low":143295.7373974599,"close":143439.09135051307},{"time":1788737460,"open":143439.09135051307,"high":143652.87710845808,"low":143326.8610344199,"close":143477.02654778105},{"time":1788737520,"open":143477.02654778105,"high":143720.89711182396,"low":143353.96555511988,"close":143498.07187512802},{"time":1788737580,"open":143498.07187512802,"high":143726.2671120897,"low":143389.74156540033,"close":143533.9373154264},{"time":1788737640,"open":143533.9373154264,"high":143745.957113064,"low":143405.39777112482,"close":143542.63344292121},{"time":1788737700,"open":143542.62463999933,"high":143788.9082971643,"low":143453.51628017504,"close":143544.432075982},{"time":1788737760,"open":143544.432075982,"high":143899.88829585002,"low":143481.5648323776,"close":143668.87682621332},{"time":1788737820,"open":143668.87682621332,"high":143928.52829551086,"low":143530.37954821516,"close":143718.70978679598},{"time":1788737880,"open":143718.70978679598,"high":144301.90903983603,"low":143631.99679591332,"close":143882.49193762217},{"time":1788737940,"open":143882.49193762217,"high":144191.6582923947,"low":143786.18661685375,"close":143940.91032210464},{"time":1788738000,"open":143940.91242667416,"high":144123.64040044142,"low":143694.51206404204,"close":143900.8832176523},{"time":1788738060,"open":143900.8832176523,"high":144118.27040042653,"low":143700.9333943094,"close":143828.6947707753},{"time":1788738120,"open":143828.6947707753,"high":144148.70040051106,"low":143764.34919217843,"close":143936.8080583041},{"time":1788738180,"open":143936.8080583041,"high":144239.9904007647,"low":143821.64341690717,"close":144028.4812657665},{"time":1788738240,"open":144028.4812657665,"high":144105.7404003917,"low":143727.30860929613,"close":143910.7027115284},{"time":1788738300,"open":143910.70610975398,"high":144161.2338046873,"low":143763.0192137553,"close":143944.62705572307},{"time":1788738360,"open":143944.62705572307,"high":144377.82381040353,"low":143871.06007496844,"close":144113.22337795663},{"time":1788738420,"open":144113.22337795663,"high":144284.74380794697,"low":143848.89344841364,"close":144050.14701825232},{"time":1788738480,"open":144050.14701825232,"high":144143.33380421487,"low":143787.5225127228,"close":143953.58011708272},{"time":1788738540,"open":143953.58011708272,"high":144308.0138085611,"low":143825.36038747686,"close":144046.01201385286},{"time":1788738600,"open":144046.00791209438,"high":144324.11969930847,"low":143835.50516589926,"close":144044.3831404849},{"time":1788738660,"open":144044.3831404849,"high":144154.06969966277,"low":143796.938061312,"close":143952.75737389215},{"time":1788738720,"open":143952.75737389215,"high":144123.63969972616,"low":143778.21418510244,"close":143926.72018881972},{"time":1788738780,"open":143926.72018881972,"high":144087.83969980074,"low":143781.63023651013,"close":143915.6558978358},{"time":1788738840,"open":143915.6558978358,"high":144193.44969958073,"low":143809.54379857346,"close":143996.7843809093},{"time":1788738900,"open":143996.78898253912,"high":144084.26430423342,"low":143702.20564186657,"close":143886.80242778963},{"time":1788738960,"open":143886.80242778963,"high":143994.7643015598,"low":143610.06663519808,"close":143759.1602783482},{"time":1788739020,"open":143759.1602783482,"high":144009.08430198758,"low":143644.74784102154,"close":143795.8240124128},{"time":1788739080,"open":143795.8240124128,"high":143992.97430150633,"low":143660.86312770747,"close":143804.184183309},{"time":1788739140,"open":143804.184183309,"high":144005.50430188063,"low":143665.55583737328,"close":143811.1654511069},{"time":1788739200,"open":143811.1645545617,"high":144009.0834042085,"low":143486.53160452488,"close":143723.05091867782},{"time":1788739260,"open":143723.05091867782,"high":143899.8934016274,"low":143490.9730937603,"close":143671.23701268656},{"time":1788739320,"open":143671.23701268656,"high":143979.65580351287,"low":143586.42274003962,"close":143810.7967989611},{"time":1788739380,"open":143810.7967989611,"high":144025.19340458934,"low":143619.67870281776,"close":143815.01389182947},{"time":1788739440,"open":143815.01389182947,"high":143964.33340315067,"low":143607.97156114483,"close":143760.77907815194},{"time":1788739500,"open":143760.7716808745,"high":144134.37599066904,"low":143628.60662349124,"close":143861.38190508005},{"time":1788739560,"open":143861.38190508005,"high":144170.17598967318,"low":143743.40996227073,"close":143930.95103414016},{"time":1788739620,"open":143930.95103414016,"high":144129.0059908184,"low":143676.4326457328,"close":143893.2691710461},{"time":1788739680,"open":143893.2691710461,"high":144086.04599201342,"low":143679.09081751527,"close":143843.6125555633},{"time":1788739740,"open":143843.6125555633,"high":144125.42599091798,"low":143758.99924712288,"close":143916.67795095107},{"time":1788739800,"open":143916.68105433084,"high":144043.089099314,"low":143684.88564755616,"close":143843.62913120133},{"time":1788739860,"open":143843.62913120133,"high":144066.3590991685,"low":143678.7359247116,"close":143852.10384278832},{"time":1788739920,"open":143852.10384278832,"high":143971.4890997617,"low":143645.5285321316,"close":143795.5929130748},{"time":1788739980,"open":143795.5929130748,"high":143994.7590996162,"low":143623.98739143042,"close":143781.86238861398},{"time":1788740040,"open":143781.86238861398,"high":144010.86909951546,"low":143649.10568349494,"close":143765.06008577702},{"time":1788740100,"open":143765.06018521075,"high":143966.11919936808,"low":143567.27349497227,"close":143735.27553001672},{"time":1788740160,"open":143735.27553001672,"high":143873.0391998857,"low":143537.07713642562,"close":143678.74478804832},{"time":1788740220,"open":143678.74478804832,"high":143830.07920012463,"low":143390.67094585067,"close":143581.16079753143},{"time":1788740280,"open":143581.16079753143,"high":143728.04920069204,"low":143340.12555252505,"close":143512.12548599608},{"time":1788740340,"open":143512.12548599608,"high":143701.19920084137,"low":143201.94577625918,"close":143404.46482633665},{"time":1788740400,"open":143404.46832136545,"high":143618.86270155324,"low":143166.32916819703,"close":143347.2201114324},{"time":1788740460,"open":143347.2201114324,"high":143692.25270293377,"low":143268.8806758256,"close":143461.64879708298},{"time":1788740520,"open":143461.64879708298,"high":143720.8927034725,"low":143372.4304631651,"close":143514.30008293403},{"time":1788740580,"open":143514.30008293403,"high":143731.63270367452,"low":143363.13646813508,"close":143525.7539836579},{"time":1788740640,"open":143525.7539836579,"high":143699.41270306843,"low":143305.53942849653,"close":143481.2184336798},{"time":1788740700,"open":143481.20593551232,"high":143677.9201873618,"low":143334.7512937544,"close":143482.2931656111},{"time":1788740760,"open":143482.2931656111,"high":143731.6201836943,"low":143348.50317066186,"close":143512.85778266878},{"time":1788740820,"open":143512.85778266878,"high":143767.4201812493,"low":143421.5999686545,"close":143547.92758324565},{"time":1788740880,"open":143547.92758324565,"high":143726.25018406103,"low":143389.28417889145,"close":143537.7302002518},{"time":1788740940,"open":143537.7302002518,"high":143729.83018381655,"low":143413.0578903287,"close":143544.00686704987},{"time":1788741000,"open":143544.0159706483,"high":143817.54929877227,"low":143432.65455756933,"close":143583.26107659467},{"time":1788741060,"open":143583.26107659467,"high":143890.93929841445,"low":143471.06751475314,"close":143642.3229279369},{"time":1788741120,"open":143642.3229279369,"high":143813.96929878974,"low":143411.669150721,"close":143582.8629737584},{"time":1788741180,"open":143582.8629737584,"high":143763.8492990341,"low":143368.5020286068,"close":143538.2149136856},{"time":1788741240,"open":143538.2149136856,"high":143663.60929952285,"low":143289.7475409072,"close":143460.34956188922},{"time":1788741300,"open":143460.35595819636,"high":143690.46570595872,"low":143307.14839971377,"close":143495.59469426746},{"time":1788741360,"open":143495.59469426746,"high":143683.3057056744,"low":143363.87817611458,"close":143497.11627625776},{"time":1788741420,"open":143497.11627625776,"high":143668.98570510576,"low":143330.2005202162,"close":143464.34940339296},{"time":1788741480,"open":143464.34940339296,"high":143617.0757030444,"low":143261.04424821542,"close":143415.69611276157},{"time":1788741540,"open":143415.69611276157,"high":143661.82570482144,"low":143268.65257415798,"close":143423.06177132626},{"time":1788741600,"open":143423.05577601597,"high":143636.75969958282,"low":143276.03005525493,"close":143440.061826811},{"time":1788741660,"open":143440.061826811,"high":143595.58969966893,"low":143244.56634869444,"close":143390.11403161834},{"time":1788741720,"open":143390.11403161834,"high":143661.8196995304,"low":143285.65818364816,"close":143430.22610529416},{"time":1788741780,"open":143430.22610529416,"high":143654.6596995454,"low":143290.37088654208,"close":143412.2852822017},{"time":1788741840,"open":143412.2852822017,"high":143636.75969958282,"low":143309.37982738507,"close":143443.3903190688},{"time":1788741900,"open":143443.38691986894,"high":143677.92629473895,"low":143285.14530536305,"close":143380.06446221718},{"time":1788741960,"open":143380.06446221718,"high":143645.70629556986,"low":143241.5618084556,"close":143439.27206780933},{"time":1788742020,"open":143439.27206780933,"high":143677.92629473895,"low":143217.783762718,"close":143394.5389180809},{"time":1788742080,"open":143394.5389180809,"high":143667.1862950159,"low":143282.85567231386,"close":143456.4014559149},{"time":1788742140,"open":143456.4014559149,"high":143652.8662953852,"low":143280.51152239498,"close":143437.50683373268},{"time":1788742200,"open":143437.51293262135,"high":143620.6524028918,"low":143269.54766804655,"close":143369.24586975452},{"time":1788742260,"open":143369.24586975452,"high":143694.79230493348,"low":143284.7837193258,"close":143420.59075703818},{"time":1788742320,"open":143420.59075703818,"high":143674.35240379022,"low":143319.483951206,"close":143463.16898121877},{"time":1788742380,"open":143463.16898121877,"high":143702.9924042694,"low":143290.40609184108,"close":143491.5880084262},{"time":1788742440,"open":143491.5880084262,"high":143638.55240319128,"low":143283.32924326079,"close":143361.34868559375},{"time":1788742500,"open":143361.34668674535,"high":143686.88040061266,"low":143319.7568670829,"close":143431.0833528416},{"time":1788742560,"open":143431.0833528416,"high":143661.82040054278,"low":143288.50345446324,"close":143391.12985945563},{"time":1788742620,"open":143391.12985945563,"high":143613.49040040805,"low":143183.3744820505,"close":143353.60290545982},{"time":1788742680,"open":143353.60290545982,"high":143549.05040022839,"low":143175.11782366806,"close":143340.79242948216},{"time":1788742740,"open":143340.79242948216,"high":143642.1304004879,"low":143225.91224471084,"close":143401.75855670177},{"time":1788742800,"open":143401.7563565853,"high":143656.4481965038,"low":143276.34968245862,"close":143435.4274788207},{"time":1788742860,"open":143435.4274788207,"high":143624.22819690828,"low":143221.82581576586,"close":143408.13927685158},{"time":1788742920,"open":143408.13927685158,"high":143927.52807488086,"low":143328.045533346,"close":143516.17709540442},{"time":1788742980,"open":143516.17709540442,"high":143787.11819486335,"low":143361.95190504342,"close":143555.88320087365},{"time":1788743040,"open":143555.88320087365,"high":143758.47819522288,"low":143426.43977761388,"close":143572.2817317257},{"time":1788743100,"open":143572.2870341927,"high":143785.33350522115,"low":143200.21829095713,"close":143509.4665728912},{"time":1788743160,"open":143509.4665728912,"high":143595.59350059563,"low":143240.70534183676,"close":143386.15561157808},{"time":1788743220,"open":143386.15561157808,"high":143513.25349858834,"low":143140.8949980491,"close":143298.01734516182},{"time":1788743280,"open":143298.01734516182,"high":143489.98349802106,"low":143098.78850327482,"close":143261.09445989892},{"time":1788743340,"open":143261.09445989892,"high":143405.85349597014,"low":143044.80147294124,"close":143195.14116517451},{"time":1788743400,"open":143195.1409725087,"high":143334.25330137167,"low":143003.07289757734,"close":143142.7904813643},{"time":1788743460,"open":143142.7904813643,"high":143463.13330434012,"low":143031.48537977887,"close":143208.9388703875},{"time":1788743520,"open":143208.9388703875,"high":143432.70330363925,"low":143002.85730671798,"close":143198.54304416585},{"time":1788743580,"open":143198.54304416585,"high":143344.99330161905,"low":142974.31669765103,"close":143127.5188830564},{"time":1788743640,"open":143127.5188830564,"high":143309.19330079446,"low":142980.2782436738,"close":143113.51270696512},{"time":1788743700,"open":143113.51540925825,"high":143341.41600813298,"low":142843.33446871652,"close":143050.42334331342},{"time":1788743760,"open":143050.42334331342,"high":143287.56627095005,"low":142845.6663473087,"close":143015.9634941217},{"time":1788743820,"open":143015.9634941217,"high":143357.52600880823,"low":142940.89308974432,"close":143112.94370094532},{"time":1788743880,"open":143112.94370094532,"high":143479.02434010038,"low":142953.4491345905,"close":143159.21849155822},{"time":1788743940,"open":143159.21849155822,"high":143386.1660100087,"low":142744.98798313382,"close":143139.40741545564},{"time":1788744000,"open":143139.39461968004,"high":143212.52320041813,"low":142837.39533265887,"close":143010.3760970109},{"time":1788744060,"open":143010.3760970109,"high":143235.7931993133,"low":142835.96224325415,"close":143008.77493746992},{"time":1788744120,"open":143008.77493746992,"high":143271.59319761355,"low":142936.2007259607,"close":143064.1310395347},{"time":1788744180,"open":143064.1310395347,"high":143291.2831966787,"low":142933.74961054814,"close":143076.95358164996},{"time":1788744240,"open":143076.95358164996,"high":143248.3231987184,"low":142903.74032175913,"close":143030.11483183852},{"time":1788744300,"open":143030.11842380007,"high":143203.57679716076,"low":142838.25228364038,"close":142985.51439884823},{"time":1788744360,"open":142985.51439884823,"high":143137.34679864204,"low":142816.2924923737,"close":142937.32035003213},{"time":1788744420,"open":142937.32035003213,"high":143169.5667979214,"low":142827.66521494463,"close":142943.61333627757},{"time":1788744480,"open":142943.61333627757,"high":143251.90679607983,"low":142869.9502936492,"close":143014.4430546801},{"time":1788744540,"open":143014.4430546801,"high":143262.64679583962,"low":142911.76984122477,"close":143052.85799602888},{"time":1788744600,"open":143052.85769627878,"high":143217.89649674456,"low":142865.89806402434,"close":143002.1562607865},{"time":1788744660,"open":143002.1562607865,"high":143234.0064963505,"low":142872.72563452498,"close":143014.08631897788},{"time":1788744720,"open":143014.08631897788,"high":143253.69649586888,"low":142916.9822071582,"close":143057.70325227347},{"time":1788744780,"open":143057.70325227347,"high":143348.56649354825,"low":142972.1766310934,"close":143134.64146465072},{"time":1788744840,"open":143134.64146465072,"high":143310.97649446776,"low":142986.41340450136,"close":143111.3869103924},{"time":1788744900,"open":143111.39481009927,"high":143310.9844051919,"low":142974.32733089835,"close":143109.62009807577},{"time":1788744960,"open":143109.62009807577,"high":143276.9744041465,"low":142942.79615021124,"close":143070.62092637317},{"time":1788745020,"open":143070.62092637317,"high":143280.55440425652,"low":142959.2265994555,"close":143071.9356464449},{"time":1788745080,"open":143071.9356464449,"high":143273.39440403643,"low":142938.24814877796,"close":143058.13377840587},{"time":1788745140,"open":143058.13377840587,"high":143201.79440183553,"low":142873.91336875712,"close":143012.83745853853},{"time":1788745200,"open":143012.83516173429,"high":143189.2621018127,"low":142869.75938814133,"close":142997.5148191645},{"time":1788745260,"open":142997.5148191645,"high":143174.9421016025,"low":142800.02630135385,"close":142941.81605425727},{"time":1788745320,"open":142941.81605425727,"high":143137.35210105072,"low":142810.46716014316,"close":142934.23650698338},{"time":1788745380,"open":142934.23650698338,"high":143142.72210112953,"low":142785.2702957586,"close":142920.11221247094},{"time":1788745440,"open":142920.11221247094,"high":143105.1321005778,"low":142796.31729461596,"close":142915.73491947766},{"time":1788745500,"open":142915.73162187665,"high":143199.9987978102,"low":142823.39688750653,"close":142956.27061304744},{"time":1788745560,"open":142956.27061304744,"high":143153.4587982009,"low":142834.67339895532,"close":142960.69423673154},{"time":1788745620,"open":142960.69423673154,"high":143174.9387980206,"low":142862.26119757007,"close":142982.81000782046},{"time":1788745680,"open":142982.81000782046,"high":143171.35879805064,"low":142781.32658219803,"close":142931.8842637502},{"time":1788745740,"open":142931.8842637502,"high":143162.40879812578,"low":142814.5777884099,"close":142937.71490926846},{"time":1788745800,"open":142937.7142094499,"high":143140.92809749267,"low":142830.3687782211,"close":142946.9830760449},{"time":1788745860,"open":142946.9830760449,"high":143183.88809692167,"low":142858.27220467126,"close":142979.99627013257},{"time":1788745920,"open":142979.99627013257,"high":143203.57809665997,"low":142892.92933735842,"close":142986.4197412428},{"time":1788745980,"open":142986.4197412428,"high":143235.7980962317,"low":142895.47572804743,"close":143002.75066560705},{"time":1788746040,"open":143002.75066560705,"high":143251.9080960176,"low":142945.82204258538,"close":143058.92228922606},{"time":1788746100,"open":143058.92429063015,"high":143314.56010016537,"low":142961.53665023204,"close":143110.16172193392},{"time":1788746160,"open":143110.16172193392,"high":143318.1401001679,"low":142981.12890526702,"close":143073.17004470006},{"time":1788746220,"open":143073.17004470006,"high":143264.44010013036,"low":142986.37562594734,"close":143081.71685805373},{"time":1788746280,"open":143081.71685805373,"high":143259.07010012658,"low":142966.0987349581,"close":143075.48523966284},{"time":1788746340,"open":143075.48523966284,"high":143232.22010010784,"low":142962.74175859874,"close":143059.8598163291},{"time":1788746400,"open":143059.85361778244,"high":143244.74389355895,"low":142944.3864256227,"close":143046.88990204447},{"time":1788746460,"open":143046.88990204447,"high":143255.48389310113,"low":142949.03943719168,"close":143059.01222297995},{"time":1788746520,"open":143059.01222297995,"high":143237.58389386418,"low":142928.02302978444,"close":143042.42777335324},{"time":1788746580,"open":143042.42777335324,"high":143219.68389462726,"low":142905.92219387,"close":143026.77414580746},{"time":1788746640,"open":143026.77414580746,"high":143187.4638960008,"low":142894.85837951727,"close":143004.12075551666},{"time":1788746700,"open":143004.12695166972,"high":143174.94010008906,"low":142831.46015733713,"close":142970.49004348827},{"time":1788746760,"open":142970.49004348827,"high":143133.7701000603,"low":142827.2128659971,"close":142953.0287560166},{"time":1788746820,"open":142953.0287560166,"high":143103.34010003903,"low":142742.55957168774,"close":142867.62169520019},{"time":1788746880,"open":142867.62169520019,"high":143085.44010002652,"low":142771.85404606452,"close":142881.75956715093},{"time":1788746940,"open":142881.75956715093,"high":143078.2801000215,"low":142743.14868407257,"close":142871.6042273954},{"time":1788747000,"open":142871.60392760066,"high":143044.26979984067,"low":142744.30370612722,"close":142850.9274234166},{"time":1788747060,"open":142850.9274234166,"high":143080.06979979057,"low":142769.94395291305,"close":142879.69847034258},{"time":1788747120,"open":142879.69847034258,"high":143080.06979979057,"low":142765.93265436747,"close":142879.35602355757},{"time":1788747180,"open":142879.35602355757,"high":143089.01979977803,"low":142741.90172380998,"close":142871.2851210424},{"time":1788747240,"open":142871.2851210424,"high":143076.48979979556,"low":142720.04414599677,"close":142856.7948089865},{"time":1788747300,"open":142856.78710935314,"high":143139.13208485683,"low":142800.01436115708,"close":142905.30036724114},{"time":1788747360,"open":142905.30036724114,"high":143124.81208564868,"low":142798.9922313596,"close":142914.38553660468},{"time":1788747420,"open":142914.38553660468,"high":143183.8820823823,"low":142851.43345044088,"close":142971.35230967548},{"time":1788747480,"open":142971.35230967548,"high":143255.48207842305,"low":142864.59843177616,"close":143012.7250594612},{"time":1788747540,"open":143012.7250594612,"high":143275.17207733425,"low":142936.71147035126,"close":143073.40135601224},{"time":1788747600,"open":143073.40936750502,"high":143325.30010016036,"low":143001.20477357844,"close":143124.59420183228},{"time":1788747660,"open":143124.59420183228,"high":143309.1901001491,"low":143005.73477911303,"close":143123.4042567481},{"time":1788747720,"open":143123.4042567481,"high":143262.65010011656,"low":142976.37548036958,"close":143089.61525280765},{"time":1788747780,"open":143089.61525280765,"high":143251.91010010906,"low":142955.62553139625,"close":143064.42283975022},{"time":1788747840,"open":143064.42283975022,"high":143302.0301001441,"low":142956.79018024416,"close":143088.99161368512},{"time":1788747900,"open":143088.99241377655,"high":143312.77090149428,"low":143013.11396276637,"close":143127.70190855223},{"time":1788747960,"open":143127.70190855223,"high":143357.5209017758,"low":143054.0473646123,"close":143150.42098198328},{"time":1788748020,"open":143150.42098198328,"high":143352.15090174202,"low":143044.3585489651,"close":143159.40306841006},{"time":1788748080,"open":143159.40306841006,"high":143409.43090210232,"low":143095.14824790863,"close":143192.38274762157},{"time":1788748140,"open":143192.38274762157,"high":143457.76090240633,"low":143117.2181662304,"close":143235.0359397071},{"time":1788748200,"open":143235.0360386577,"high":143447.02100143585,"low":143123.1938109189,"close":143243.47025567273},{"time":1788748260,"open":143243.47025567273,"high":143450.60100146083,"low":143138.28241445235,"close":143262.17978529006},{"time":1788748320,"open":143262.17978529006,"high":143396.90100108593,"low":143124.93936170617,"close":143224.36928370778},{"time":1788748380,"open":143224.36928370778,"high":143384.37100099848,"low":143096.62256804417,"close":143210.7055576468},{"time":1788748440,"open":143210.7055576468,"high":143379.00100096097,"low":143101.38054918087,"close":143201.92140756518},{"time":1788748500,"open":143201.91950805005,"high":143754.3401959237,"low":143111.31359500982,"close":143275.49358525663},{"time":1788748560,"open":143275.49358525663,"high":143652.86909737613,"low":143238.51172524263,"close":143392.34689938938},{"time":1788748620,"open":143392.34689938938,"high":143609.90909764607,"low":143273.67674487524,"close":143399.91866748536},{"time":1788748680,"open":143399.91866748536,"high":144063.25989125407,"low":143359.1133123013,"close":143590.45050597817},{"time":1788748740,"open":143590.45050597817,"high":144069.93909475554,"low":143573.96258623875,"close":143791.55140383897},{"time":1788748800,"open":143791.54560209677,"high":144132.58327885938,"low":143597.75558714793,"close":143804.7309461118},{"time":1788748860,"open":143804.7309461118,"high":144052.03328261556,"low":143651.6897543765,"close":143800.74135961884},{"time":1788748920,"open":143800.74135961884,"high":143971.48328637175,"low":143652.64775835376,"close":143768.68634891775},{"time":1788748980,"open":143768.68634891775,"high":143903.46328954364,"low":143561.54941496984,"close":143680.34790938333},{"time":1788749040,"open":143680.34790938333,"high":143849.76329204775,"low":143520.06948773857,"close":143635.1478568916},{"time":1788749100,"open":143635.15725366666,"high":143822.9227023587,"low":143462.664611508,"close":143604.10849814888},{"time":1788749160,"open":143604.10849814888,"high":143860.512703065,"low":143502.8522659923,"close":143628.52341561086},{"time":1788749220,"open":143628.52341561086,"high":143833.66270256048,"low":143512.64268666526,"close":143616.70867762962},{"time":1788749280,"open":143616.70867762962,"high":143799.65270192147,"low":143480.45808668277,"close":143599.40274926127},{"time":1788749340,"open":143599.40274926127,"high":143844.4027027623,"low":143495.75166771404,"close":143600.21369176963},{"time":1788749400,"open":143600.20589411096,"high":143822.91489260664,"low":143479.25988417352,"close":143595.3746435473},{"time":1788749460,"open":143595.3746435473,"high":143796.06489356013,"low":143482.016406809,"close":143582.36017584184},{"time":1788749520,"open":143582.36017584184,"high":143751.3148951493,"low":143427.08685649504,"close":143535.73064010352},{"time":1788749580,"open":143535.73064010352,"high":143685.08489750122,"low":143352.5516190055,"close":143478.54244421588},{"time":1788749640,"open":143478.54244421588,"high":143618.85489985318,"low":143259.99701612603,"close":143390.88391809133},{"time":1788749700,"open":143390.88541262143,"high":143561.57639819646,"low":143217.85186277985,"close":143327.7627355632},{"time":1788749760,"open":143327.7627355632,"high":143592.006397433,"low":143192.6550713791,"close":143321.1004482384},{"time":1788749820,"open":143321.1004482384,"high":143475.65640035208,"low":142982.04284065295,"close":143166.60065078494},{"time":1788749880,"open":143166.60065078494,"high":143269.80640551663,"low":142895.346223299,"close":143046.4525961479},{"time":1788749940,"open":143046.4525961479,"high":143216.10640686392,"low":142773.59633469846,"close":142930.29203232072},{"time":1788750000,"open":142930.29691720908,"high":143151.67130093486,"low":142768.97731541356,"close":142883.0897407814},{"time":1788750060,"open":142883.0897407814,"high":143171.36130111382,"low":142735.54984898074,"close":142871.27919004028},{"time":1788750120,"open":142871.27919004028,"high":143303.82130231758,"low":142871.27919004028,"close":143033.30399750257},{"time":1788750180,"open":143033.30399750257,"high":143323.5113024965,"low":142996.00139374397,"close":143108.6512243939},{"time":1788750240,"open":143108.6512243939,"high":143321.72130248026,"low":142966.98776272332,"close":143083.5082209066},{"time":1788750300,"open":143083.49702231114,"high":143316.3400856123,"low":142957.83202076348,"close":143085.07657736872},{"time":1788750360,"open":143085.07657736872,"high":143259.0600895748,"low":142912.72526625622,"close":143045.25451610153},{"time":1788750420,"open":143045.25451610153,"high":143210.7300929182,"low":142839.1684339146,"close":142989.07778698008},{"time":1788750480,"open":142989.07778698008,"high":143119.4400992335,"low":142730.0759754801,"close":142862.8481248819},{"time":1788750540,"open":142862.8481248819,"high":143089.0101013386,"low":142714.54917534505,"close":142841.6328143432},{"time":1788750600,"open":142841.6403967146,"high":143053.2176974176,"low":142722.4674262874,"close":142840.49294288806},{"time":1788750660,"open":142840.49294288806,"high":143058.58769733115,"low":142732.95200808096,"close":142848.47539045732},{"time":1788750720,"open":142848.47539045732,"high":143033.5276977345,"low":142693.53274905714,"close":142794.6346633922},{"time":1788750780,"open":142794.6346633922,"high":143017.41769799383,"low":142650.8959575269,"close":142801.08896151415},{"time":1788750840,"open":142801.08896151415,"high":143008.4676981379,"low":142688.33041700374,"close":142793.81534584548},{"time":1788750900,"open":142793.82624257353,"high":143008.47861124625,"low":142687.41800749608,"close":142797.1647774991},{"time":1788750960,"open":142797.1647774991,"high":143022.79861210854,"low":142683.41887122561,"close":142811.38920897507},{"time":1788751020,"open":142811.38920897507,"high":142954.7786080127,"low":142635.0520786467,"close":142753.9228205996},{"time":1788751080,"open":142753.9228205996,"high":143033.53861275525,"low":142627.18705508544,"close":142702.76057537453},{"time":1788751140,"open":142702.76057537453,"high":143038.9086130786,"low":142702.76057537453,"close":142826.65294426173},{"time":1788751200,"open":142826.65384366308,"high":143053.229514769,"low":142748.24548674453,"close":142846.62851337783},{"time":1788751260,"open":142846.62851337783,"high":143067.54951572142,"low":142783.33374721816,"close":142867.1811223118},{"time":1788751320,"open":142867.1811223118,"high":143055.01951488803,"low":142753.14206612468,"close":142853.96163761895},{"time":1788751380,"open":142853.96163761895,"high":143072.9195160786,"low":142761.86920600318,"close":142871.15797777302},{"time":1788751440,"open":142871.15797777302,"high":143055.01951488803,"low":142698.2298323746,"close":142831.80228346077},{"time":1788751500,"open":142831.79268346183,"high":142995.9398999276,"low":142618.4677063677,"close":142748.94989566188},{"time":1788751560,"open":142748.94989566188,"high":143008.4698999188,"low":142598.43068556336,"close":142712.601714411},{"time":1788751620,"open":142712.601714411,"high":142969.08989994638,"low":142649.81553526508,"close":142766.0955220295},{"time":1788751680,"open":142766.0955220295,"high":142949.39989996015,"low":142614.9941934783,"close":142728.23644380248},{"time":1788751740,"open":142728.23644380248,"high":142888.53990000274,"low":142601.44908857995,"close":142710.13632091566},{"time":1788751800,"open":142710.14491817504,"high":142944.03851131367,"low":142599.59148419392,"close":142723.48849860881},{"time":1788751860,"open":142723.48849860881,"high":142949.40851163343,"low":142562.96078356792,"close":142714.4815245553},{"time":1788751920,"open":142714.4815245553,"high":142868.85850683725,"low":142565.18763456203,"close":142651.15775020845},{"time":1788751980,"open":142651.15775020845,"high":142954.77851195316,"low":142607.54223271285,"close":142719.11647859422},{"time":1788752040,"open":142719.11647859422,"high":142920.7685099281,"low":142625.95959844024,"close":142719.16609564357},{"time":1788752100,"open":142719.1673944011,"high":142935.0898115032,"low":142575.50060283366,"close":142689.82151700204},{"time":1788752160,"open":142689.82151700204,"high":142888.54980830854,"low":142559.0141321058,"close":142665.4088792631},{"time":1788752220,"open":142665.4088792631,"high":142865.27980671122,"low":142527.38368999533,"close":142640.81355499363},{"time":1788752280,"open":142640.81355499363,"high":142806.2098026565,"low":142528.30236183968,"close":142613.28696821426},{"time":1788752340,"open":142613.28696821426,"high":142964.7738143771,"low":142501.79721389434,"close":142606.5586854964},{"time":1788752400,"open":142606.55089597395,"high":142788.30200197763,"low":142482.33540302413,"close":142581.5818871339},{"time":1788752460,"open":142581.5818871339,"high":142964.05799082294,"low":142361.40727975554,"close":142490.53768512738},{"time":1788752520,"open":142490.53768512738,"high":142763.2420016263,"low":142397.35859392176,"close":142505.90185916866},{"time":1788752580,"open":142505.90185916866,"high":142768.61200170158,"low":142417.80829510748,"close":142532.8166025912},{"time":1788752640,"open":142532.8166025912,"high":142784.72200192744,"low":142445.79323971728,"close":142551.1321297404},{"time":1788752700,"open":142551.1295313263,"high":142775.76939929312,"low":142452.02391889025,"close":142557.43522327152},{"time":1788752760,"open":142557.43522327152,"high":142748.9193994061,"low":142453.12214825838,"close":142553.96112504136},{"time":1788752820,"open":142553.96112504136,"high":142766.81939933077,"low":142462.56795611064,"close":142557.246395057},{"time":1788752880,"open":142557.246395057,"high":142763.23939934585,"low":142466.36554224454,"close":142557.98395659216},{"time":1788752940,"open":142557.98395659216,"high":142734.59939946633,"low":142459.77276175554,"close":142537.73149696918},{"time":1788753000,"open":142537.73669527457,"high":142734.60460495146,"low":142413.10394325858,"close":142512.41920636475},{"time":1788753060,"open":142512.41920636475,"high":142739.97460512468,"low":142441.58103949975,"close":142538.191525284},{"time":1788753120,"open":142538.191525284,"high":142711.3346042007,"low":142399.6737190462,"close":142503.21177638034},{"time":1788753180,"open":142503.21177638034,"high":142679.1146031612,"low":142328.34217747298,"close":142410.41261905365},{"time":1788753240,"open":142410.41261905365,"high":142770.40460610643,"low":142377.48066293108,"close":142498.89713361446},{"time":1788753300,"open":142498.88983622714,"high":142793.66729437426,"low":142435.79011963634,"close":142545.1986595021},{"time":1788753360,"open":142545.1986595021,"high":142806.19729413686,"low":142473.74401954832,"close":142587.99690111165},{"time":1788753420,"open":142587.99690111165,"high":142824.09729379768,"low":142428.43153005248,"close":142559.96846492877},{"time":1788753480,"open":142559.96846492877,"high":142820.5172938655,"low":142377.37307722896,"close":142554.03228574543},{"time":1788753540,"open":142554.03228574543,"high":142698.79729617183,"low":142349.17141695338,"close":142462.81891097652},{"time":1788753600,"open":142462.8248091778,"high":142705.96320430381,"low":142322.1183819633,"close":142403.2328937861},{"time":1788753660,"open":142403.2328937861,"high":142770.40320575074,"low":142398.8859391674,"close":142524.7086870327},{"time":1788753720,"open":142524.7086870327,"high":142752.50320534882,"low":142383.6140917804,"close":142501.594488344},{"time":1788753780,"open":142501.594488344,"high":142720.28320462536,"low":142354.63723698433,"close":142458.84327651153},{"time":1788753840,"open":142458.84327651153,"high":142727.44320478613,"low":142366.68412332112,"close":142474.69510074527},{"time":1788753900,"open":142474.69500111602,"high":142732.81310509695,"low":142393.54630330956,"close":142500.5306126936},{"time":1788753960,"open":142500.5306126936,"high":142702.38310443496,"low":142400.25122605762,"close":142490.71635405964},{"time":1788754020,"open":142490.71635405964,"high":142745.34310536954,"low":142394.84185191244,"close":142488.71865421938},{"time":1788754080,"open":142488.71865421938,"high":142748.92310544744,"low":142449.8465968017,"close":142536.95391726174},{"time":1788754140,"open":142536.95391726174,"high":142748.92310544744,"low":142434.8438794348,"close":142533.5624026689},{"time":1788754200,"open":142533.55820216073,"high":142732.80889871682,"low":142420.65519589337,"close":142530.66923291437},{"time":1788754260,"open":142530.66923291437,"high":142695.21889900684,"low":142412.48995127174,"close":142504.06361647768},{"time":1788754320,"open":142504.06361647768,"high":142686.2688990759,"low":142316.63616952882,"close":142447.57465397124},{"time":1788754380,"open":142447.57465397124,"high":142671.9488991864,"low":142293.52428147855,"close":142365.40065216724},{"time":1788754440,"open":142365.40065216724,"high":142793.6688982472,"low":142365.40065216724,"close":142481.94465606543},{"time":1788754500,"open":142481.9416553068,"high":142825.8858899963,"low":142481.9416553068,"close":142583.37025291656},{"time":1788754560,"open":142583.37025291656,"high":142822.30589009932,"low":142428.30936394888,"close":142560.77072982027},{"time":1788754620,"open":142560.77072982027,"high":142768.6058916446,"low":142428.32021082612,"close":142530.3996071846},{"time":1788754680,"open":142530.3996071846,"high":142765.02589174765,"low":142512.90292359158,"close":142528.73900571693},{"time":1788754740,"open":142528.73900571693,"high":142815.14589030537,"low":142480.38908449037,"close":142586.88843068757},{"time":1788754800,"open":142586.8936338079,"high":142820.52110179642,"low":142539.29469100924,"close":142623.69581130554},{"time":1788754860,"open":142623.69581130554,"high":142820.52110179642,"low":142525.20262242743,"close":142606.75017045575},{"time":1788754920,"open":142606.75017045575,"high":142820.52110179642,"low":142525.2626388818,"close":142612.1576937967},{"time":1788754980,"open":142612.1576937967,"high":142820.52110179642,"low":142540.0534432685,"close":142613.95536875082},{"time":1788755040,"open":142613.95536875082,"high":142820.52110179642,"low":142500.4917428677,"close":142576.32016374802},{"time":1788755100,"open":142576.32126277967,"high":142804.412202462,"low":142489.4591126171,"close":142597.6209845473},{"time":1788755160,"open":142597.6209845473,"high":142610.8952994774,"low":142498.65141954485,"close":142577.3978038178},{"time":1788755220,"open":142577.3978038178,"high":142807.9922025172,"low":142494.48592903852,"close":142591.78022475497},{"time":1788755280,"open":142591.78022475497,"high":142806.2022024896,"low":142414.99247890565,"close":142553.34775964858},{"time":1788755340,"open":142553.34775964858,"high":142741.76220149576,"low":142388.3251269893,"close":142499.29551677723},{"time":1788755400,"open":142499.28981959718,"high":142698.79649567674,"low":142340.0986734808,"close":142471.52008587416},{"time":1788755460,"open":142471.52008587416,"high":142700.5864956328,"low":142342.3532221134,"close":142463.62204408064},{"time":1788755520,"open":142463.62204408064,"high":142697.0064957207,"low":142387.66474404442,"close":142475.69450970806},{"time":1788755580,"open":142475.69450970806,"high":142729.22649492946,"low":142392.75432608774,"close":142506.85315719966},{"time":1788755640,"open":142506.85315719966,"high":142725.64649501737,"low":142349.4886174579,"close":142448.2656257826},{"time":1788755700,"open":142448.26382615243,"high":142689.8446932143,"low":142269.41210867482,"close":142407.49077468115},{"time":1788755760,"open":142407.49077468115,"high":142666.57469407975,"low":142327.90048266886,"close":142454.08553236153},{"time":1788755820,"open":142454.08553236153,"high":142727.4346918163,"low":142383.22990218183,"close":142500.69922461367},{"time":1788755880,"open":142500.69922461367,"high":142736.38469148346,"low":142401.24575821124,"close":142512.12231442524},{"time":1788755940,"open":142512.12231442524,"high":142711.32469241545,"low":142412.34976966374,"close":142499.95574927956},{"time":1788756000,"open":142499.96604745957,"high":142752.50500731476,"low":142364.76967350964,"close":142491.05996475095},{"time":1788756060,"open":142491.05996475095,"high":142732.8150066241,"low":142410.7704096273,"close":142508.30181021392},{"time":1788756120,"open":142508.30181021392,"high":142707.75500574507,"low":142418.4739688418,"close":142509.05585605087},{"time":1788756180,"open":142509.05585605087,"high":142745.34500706362,"low":142436.90345420304,"close":142529.15270485985},{"time":1788756240,"open":142529.15270485985,"high":142797.25500888447,"low":142496.7472705687,"close":142592.97073955726},{"time":1788756300,"open":142592.9744390842,"high":142820.52871513146,"low":142512.37467436897,"close":142609.70939118994},{"time":1788756360,"open":142609.70939118994,"high":142843.79871655142,"low":142490.8991495024,"close":142611.36573835905},{"time":1788756420,"open":142611.36573835905,"high":142824.1087153499,"low":142529.1596595563,"close":142629.09210857897},{"time":1788756480,"open":142629.09210857897,"high":142833.05871589604,"low":142531.92477697082,"close":142618.78825194365},{"time":1788756540,"open":142618.78825194365,"high":142877.80871862677,"low":142559.76864118583,"close":142633.9229380384},{"time":1788756600,"open":142633.91143452475,"high":142809.77719677874,"low":142525.63238941078,"close":142616.2522778695},{"time":1788756660,"open":142616.2522778695,"high":142843.78719611117,"low":142528.31966061625,"close":142622.77441090942},{"time":1788756720,"open":142622.77441090942,"high":142797.2471970247,"low":142479.9770595427,"close":142564.4263541446},{"time":1788756780,"open":142564.4263541446,"high":142784.71719727066,"low":142509.84728285114,"close":142588.83235460345},{"time":1788756840,"open":142588.83235460345,"high":142772.18719751659,"low":142444.1778981506,"close":142549.10584445478},{"time":1788756900,"open":142549.1159389168,"high":142856.32731208205,"low":142471.42098314132,"close":142610.59319194622},{"time":1788756960,"open":142610.59319194622,"high":142818.737310158,"low":142483.41756990505,"close":142586.80387921544},{"time":1788757020,"open":142586.80387921544,"high":142858.11731217368,"low":142524.48071449244,"close":142632.28583441017},{"time":1788757080,"open":142632.28583441017,"high":142883.17731345637,"low":142575.28560168936,"close":142661.24791409256},{"time":1788757140,"open":142661.24791409256,"high":142859.90731226528,"low":142585.09209969343,"close":142669.09823314316},{"time":1788757200,"open":142669.08893115612,"high":142888.53799743616,"low":142552.66014987614,"close":142647.46713732596},{"time":1788757260,"open":142647.46713732596,"high":142906.4379971853,"low":142582.67069331926,"close":142668.79250199653},{"time":1788757320,"open":142668.79250199653,"high":142904.64799721038,"low":142572.16902418187,"close":142698.7271961794},{"time":1788757380,"open":142698.7271961794,"high":142890.32799741108,"low":142569.33023129823,"close":142672.5101351014},{"time":1788757440,"open":142672.5101351014,"high":142929.70799685916,"low":142589.8061724177,"close":142688.89075061868},{"time":1788757500,"open":142688.8883509306,"high":142988.7755912998,"low":142609.9079285029,"close":142736.76651275912},{"time":1788757560,"open":142736.76651275912,"high":142947.6055925692,"low":142594.39479994916,"close":142727.6433152784},{"time":1788757620,"open":142727.6433152784,"high":142886.74559444565,"low":142592.00317544513,"close":142693.14234088385},{"time":1788757680,"open":142693.14234088385,"high":142852.73559549428,"low":142590.8895795668,"close":142665.13434929142},{"time":1788757740,"open":142665.13434929142,"high":142927.9155931763,"low":142567.82700748026,"close":142676.30959209433},{"time":1788757800,"open":142676.31839048694,"high":142906.44440642232,"low":142574.16925327026,"close":142684.0837951271},{"time":1788757860,"open":142684.0837951271,"high":142884.96440576,"low":142546.89251131276,"close":142640.39568951304},{"time":1788757920,"open":142640.39568951304,"high":142829.474404049,"low":142481.22835232757,"close":142585.6330327459},{"time":1788757980,"open":142585.6330327459,"high":142918.97440680867,"low":142491.97950322885,"close":142648.41094366886},{"time":1788758040,"open":142648.41094366886,"high":142960.1444080781,"low":142647.4596914534,"close":142756.00016535484},{"time":1788758100,"open":142755.99156315142,"high":143188.4490809042,"low":142635.44297778216,"close":142805.20128112638},{"time":1788758160,"open":142805.20128112638,"high":143046.05579104528,"low":142748.5471891008,"close":142845.29639611708},{"time":1788758220,"open":142845.29639611708,"high":143099.75578946524,"low":142755.93197780979,"close":142871.64779238994},{"time":1788758280,"open":142871.64779238994,"high":143164.19578756916,"low":142791.88211370667,"close":142909.91265340117},{"time":1788758340,"open":142909.91265340117,"high":143078.27579009725,"low":142772.68338292607,"close":142866.8722909381},{"time":1788758400,"open":142866.8805933207,"high":143071.12410455965,"low":142740.36034138434,"close":142849.59121640935},{"time":1788758460,"open":142849.59121640935,"high":143046.0641038407,"low":142738.86256743287,"close":142841.78191920035},{"time":1788758520,"open":142841.78191920035,"high":143096.1841052786,"low":142746.40721350556,"close":142869.56227443853},{"time":1788758580,"open":142869.56227443853,"high":143117.66410589483,"low":142791.7934190516,"close":142898.44218551522},{"time":1788758640,"open":142898.44218551522,"high":143160.6241071273,"low":142836.16788999352,"close":142947.4089010218},{"time":1788758700,"open":142947.40649999256,"high":143217.90170319797,"low":142850.53968358863,"close":142979.7453175542},{"time":1788758760,"open":142979.7453175542,"high":143174.9417026871,"low":142837.88558817672,"close":142952.97097910725},{"time":1788758820,"open":142952.97097910725,"high":143119.45170202717,"low":142797.06577337618,"close":142905.74172726774},{"time":1788758880,"open":142905.74172726774,"high":143114.08170196333,"low":142770.31774898368,"close":142893.3835261173},{"time":1788758940,"open":142893.3835261173,"high":143110.50170192076,"low":142800.85692439426,"close":142903.09276621422},{"time":1788759000,"open":142903.09606529676,"high":143080.07500472717,"low":142754.15109955135,"close":142876.34268774718},{"time":1788759060,"open":142876.34268774718,"high":143112.2950058542,"low":142795.27462450686,"close":142900.87436739056},{"time":1788759120,"open":142900.87436739056,"high":143085.445004915,"low":142788.67171375974,"close":142899.09600644073},{"time":1788759180,"open":142899.09600644073,"high":143069.3350043515,"low":142792.46354038487,"close":142892.9856036816},{"time":1788759240,"open":142892.9856036816,"high":143097.9750053533,"low":142775.67864081403,"close":142883.76739624533},{"time":1788759300,"open":142883.7640980134,"high":143083.65170200638,"low":142746.15036514026,"close":142863.99465682832},{"time":1788759360,"open":142863.99465682832,"high":143106.9217022832,"low":142783.74879469885,"close":142896.5366020317},{"time":1788759420,"open":142896.5366020317,"high":143110.50170232577,"low":142777.9961201381,"close":142854.7415027688},{"time":1788759480,"open":142854.7415027688,"high":143128.4017025387,"low":142786.5659826407,"close":142909.50676352618},{"time":1788759540,"open":142909.50676352618,"high":143099.761702198,"low":142813.06551943033,"close":142921.87925501622},{"time":1788759600,"open":142921.880054445,"high":143099.76250262177,"low":142787.21158752224,"close":142896.00963517223},{"time":1788759660,"open":142896.00963517223,"high":143105.13250271569,"low":142808.26427256322,"close":142901.53851900305},{"time":1788759720,"open":142901.53851900305,"high":143114.0825028722,"low":142820.8815224937,"close":142919.05158943773},{"time":1788759780,"open":142919.05158943773,"high":143103.34250268436,"low":142803.59627688318,"close":142912.47869750252},{"time":1788759840,"open":142912.47869750252,"high":143115.8725029035,"low":142820.08846353,"close":142915.36930803736},{"time":1788759900,"open":142915.37430744167,"high":143115.87750932173,"low":142798.22279589108,"close":142873.47999769624},{"time":1788759960,"open":142873.47999769624,"high":143110.50750903998,"low":142770.9321702125,"close":142847.8550976756},{"time":1788760020,"open":142847.8550976756,"high":143090.81750800682,"low":142780.5673411021,"close":142892.60719042388},{"time":1788760080,"open":142892.60719042388,"high":143105.1375087582,"low":142802.95396776262,"close":142903.85352686365},{"time":1788760140,"open":142903.85352686365,"high":143110.50750903998,"low":142782.61982528062,"close":142908.92893689394},{"time":1788760200,"open":142908.91294021523,"high":143080.06149160687,"low":142724.29216691837,"close":142860.96506714614},{"time":1788760260,"open":142860.96506714614,"high":142990.5614969291,"low":142701.46238018767,"close":142817.36823154095},{"time":1788760320,"open":142817.36823154095,"high":143078.27149171333,"low":142699.1278198206,"close":142835.44940464085},{"time":1788760380,"open":142835.44940464085,"high":143056.79149299065,"low":142748.96117086837,"close":142873.80390495498},{"time":1788760440,"open":142873.80390495498,"high":143028.15149469377,"low":142696.0062970953,"close":142770.39420937828},{"time":1788760500,"open":142770.41029397133,"high":142972.67760537413,"low":142665.43868665316,"close":142783.44819208913},{"time":1788760560,"open":142783.44819208913,"high":142961.9376048028,"low":142661.26421023192,"close":142768.2988528141},{"time":1788760620,"open":142768.2988528141,"high":142965.51760499325,"low":142664.23356599204,"close":142763.07000577752},{"time":1788760680,"open":142763.07000577752,"high":142947.61760404106,"low":142663.58832557747,"close":142767.09563488053},{"time":1788760740,"open":142767.09563488053,"high":142961.9376048028,"low":142661.92403206567,"close":142760.48960154902},{"time":1788760800,"open":142760.47850812864,"high":142949.39649603577,"low":142632.4677540092,"close":142741.57322685275},{"time":1788760860,"open":142741.57322685275,"high":142945.81649612353,"low":142619.63745611784,"close":142739.19447684538},{"time":1788760920,"open":142739.19447684538,"high":142942.23649621126,"low":142640.5624911632,"close":142745.77268695462},{"time":1788760980,"open":142745.77268695462,"high":142990.5664950266,"low":142662.1610955838,"close":142734.3073630538},{"time":1788761040,"open":142734.3073630538,"high":143033.52649397356,"low":142689.5999066059,"close":142805.49300808282},{"time":1788761100,"open":142805.5017086818,"high":143047.85520898722,"low":142740.3843547976,"close":142848.45413517844},{"time":1788761160,"open":142848.45413517844,"high":143051.4352091176,"low":142744.42767007474,"close":142842.84386936852},{"time":1788761220,"open":142842.84386936852,"high":143044.27520885688,"low":142666.71244078473,"close":142787.4791868292},{"time":1788761280,"open":142787.4791868292,"high":142956.56520566298,"low":142695.900093504,"close":142788.19928005117},{"time":1788761340,"open":142788.19928005117,"high":143026.37520820505,"low":142714.5752759765,"close":142831.23112753822},{"time":1788761400,"open":142831.22222593133,"high":143001.30629508555,"low":142707.12049592487,"close":142805.45258153087},{"time":1788761460,"open":142805.45258153087,"high":142990.5662953638,"low":142686.24531103714,"close":142789.56067651813},{"time":1788761520,"open":142789.56067651813,"high":143019.2062946218,"low":142724.3217948241,"close":142818.78551856786},{"time":1788761580,"open":142818.78551856786,"high":143019.2062946218,"low":142736.3247531373,"close":142828.37219281538},{"time":1788761640,"open":142828.37219281538,"high":143029.94629434354,"low":142728.0494836199,"close":142824.12651222452},{"time":1788761700,"open":142824.1310123835,"high":143028.16080097755,"low":142697.32502035162,"close":142817.54596464496},{"time":1788761760,"open":142817.54596464496,"high":142974.46080067684,"low":142700.79247591196,"close":142802.77819242736},{"time":1788761820,"open":142802.77819242736,"high":142960.14080059665,"low":142660.20655269688,"close":142772.32487766902},{"time":1788761880,"open":142772.32487766902,"high":142935.0808004563,"low":142619.7291224892,"close":142739.7154809642},{"time":1788761940,"open":142739.7154809642,"high":142918.97080036608,"low":142563.8288456224,"close":142688.26407859166},{"time":1788762000,"open":142688.26467891672,"high":142854.5314010298,"low":142551.29958593167,"close":142648.20918408872},{"time":1788762060,"open":142648.20918408872,"high":142842.0014009069,"low":142553.22009676276,"close":142655.6862658874},{"time":1788762120,"open":142655.6862658874,"high":142910.02140157402,"low":142587.13919028317,"close":142699.9146388409},{"time":1788762180,"open":142699.9146388409,"high":142893.911401416,"low":142601.39778386816,"close":142694.2898791232},{"time":1788762240,"open":142694.2898791232,"high":142915.39140162666,"low":142615.70370817962,"close":142729.24735671844},{"time":1788762300,"open":142729.24125726635,"high":142926.12529386618,"low":142573.4166779787,"close":142707.6267743131},{"time":1788762360,"open":142707.6267743131,"high":142947.6052931589,"low":142587.16009674236,"close":142731.32623466733},{"time":1788762420,"open":142731.32623466733,"high":142843.78529657738,"low":142581.21106483083,"close":142674.14150228203},{"time":1788762480,"open":142674.14150228203,"high":142849.15529640057,"low":142617.5244393197,"close":142648.77799638186},{"time":1788762540,"open":142648.77799638186,"high":142825.88529716677,"low":142543.475561305,"close":142645.17443373645},{"time":1788762600,"open":142645.1785308158,"high":142879.58939921076,"low":142574.64233969623,"close":142679.20054955714},{"time":1788762660,"open":142679.20054955714,"high":142893.90939915055,"low":142572.22483402287,"close":142677.0583953099},{"time":1788762720,"open":142677.0583953099,"high":142877.7993992183,"low":142543.5349917769,"close":142670.11073256496},{"time":1788762780,"open":142670.11073256496,"high":142834.83939939892,"low":142617.3509040791,"close":142648.94125180383},{"time":1788762840,"open":142648.94125180383,"high":142850.94939933118,"low":142557.0743227113,"close":142653.48719235367},{"time":1788762900,"open":142653.49449138655,"high":142861.6967089718,"low":142579.9907049909,"close":142685.11137526133},{"time":1788762960,"open":142685.11137526133,"high":142870.6467093921,"low":142587.2233392141,"close":142697.93119977548},{"time":1788763020,"open":142697.93119977548,"high":142884.9667100646,"low":142562.4691301897,"close":142680.39016732565},{"time":1788763080,"open":142680.39016732565,"high":142793.6767057775,"low":142539.82667857423,"close":142639.90754710312},{"time":1788763140,"open":142639.90754710312,"high":142646.3596988593,"low":142530.8454667121,"close":142636.97562372152},{"time":1788763200,"open":142636.97202484967,"high":142818.73310349646,"low":142553.88985865793,"close":142640.56471996312},{"time":1788763260,"open":142640.56471996312,"high":142847.37310411883,"low":142547.10719674476,"close":142662.946963016},{"time":1788763320,"open":142662.946963016,"high":142815.15310341868,"low":142538.94478440896,"close":142640.23032063854},{"time":1788763380,"open":142640.23032063854,"high":142802.62310314638,"low":142476.11030627624,"close":142613.20942508345},{"time":1788763440,"open":142613.20942508345,"high":142773.98310252404,"low":142493.10348805197,"close":142596.23247370185},{"time":1788763500,"open":142596.22757546333,"high":142775.7681981571,"low":142478.74060494377,"close":142591.7645955169},{"time":1788763560,"open":142591.7645955169,"high":142770.3981982249,"low":142489.47128099945,"close":142586.43414825105},{"time":1788763620,"open":142586.43414825105,"high":142772.1881982023,"low":142491.45218972987,"close":142595.79411492165},{"time":1788763680,"open":142595.79411492165,"high":142766.81819827008,"low":142484.70647956769,"close":142588.0171425826},{"time":1788763740,"open":142588.0171425826,"high":142779.34819811193,"low":142521.648129768,"close":142606.79438716656},{"time":1788763800,"open":142606.7982866817,"high":142775.77210229277,"low":142487.49504688798,"close":142591.71465654444},{"time":1788763860,"open":142591.71465654444,"high":142775.77210229277,"low":142490.56795899928,"close":142595.89732013314},{"time":1788763920,"open":142595.89732013314,"high":142768.61210218736,"low":142492.30251048706,"close":142593.17886614767},{"time":1788763980,"open":142593.17886614767,"high":142766.82210216098,"low":142568.6076626647,"close":142588.45628374585},{"time":1788764040,"open":142588.45628374585,"high":142772.19210224005,"low":142488.70860142665,"close":142591.36196359718},{"time":1788764100,"open":142591.36866277136,"high":142768.618809689,"low":142573.80289686282,"close":142592.248544139},{"time":1788764160,"open":142592.248544139,"high":142775.77881013084,"low":142572.6240095599,"close":142594.41810054771},{"time":1788764220,"open":142594.41810054771,"high":142779.35881035175,"low":142486.61874813194,"close":142588.45872728067},{"time":1788764280,"open":142588.45872728067,"high":142775.77881013084,"low":142479.0204546273,"close":142573.34832668203},{"time":1788764340,"open":142573.34832668203,"high":142779.35881035175,"low":142497.20300278306,"close":142592.8406368551},{"time":1788764400,"open":142592.8369371479,"high":142734.60510420485,"low":142458.11714963027,"close":142556.68623055978},{"time":1788764460,"open":142556.68623055978,"high":142725.6551038848,"low":142452.36709444417,"close":142544.3492599334},{"time":1788764520,"open":142544.3492599334,"high":142756.08510497297,"low":142404.0537680189,"close":142530.40615109878},{"time":1788764580,"open":142530.40615109878,"high":142720.28510369276,"low":142377.5878420886,"close":142490.02219597172},{"time":1788764640,"open":142490.02219597172,"high":142688.06510254057,"low":142373.5022736789,"close":142477.95788714787},{"time":1788764700,"open":142477.95499123118,"high":142659.42220191134,"low":142378.3420654406,"close":142464.1806962566},{"time":1788764760,"open":142464.1806962566,"high":142720.28220285068,"low":142357.03514820375,"close":142478.23124884718},{"time":1788764820,"open":142478.23124884718,"high":142837.63640721934,"low":142431.67945216186,"close":142493.37343231434},{"time":1788764880,"open":142493.37343231434,"high":142779.35220376242,"low":142480.60373581416,"close":142583.70220065222},{"time":1788764940,"open":142583.70220065222,"high":142779.35220376242,"low":142515.12437405024,"close":142598.5443599469},{"time":1788765000,"open":142598.53515988102,"high":142779.3429920313,"low":142508.4679868349,"close":142607.8995180515},{"time":1788765060,"open":142607.8995180515,"high":142779.3429920313,"low":142495.12002961693,"close":142580.57862342076},{"time":1788765120,"open":142580.57862342076,"high":142745.3329937006,"low":142400.8775957042,"close":142534.0685606975},{"time":1788765180,"open":142534.0685606975,"high":142779.3429920313,"low":142422.5913444133,"close":142554.21090866032},{"time":1788765240,"open":142554.21090866032,"high":142671.94299730277,"low":142396.88559160853,"close":142508.19346987727},{"time":1788765300,"open":142508.20196420516,"high":142663.0015012969,"low":142378.34741933117,"close":142473.42852448253},{"time":1788765360,"open":142473.42852448253,"high":142691.64150159832,"low":142419.75994357327,"close":142507.48122073503},{"time":1788765420,"open":142507.48122073503,"high":142675.53150142878,"low":142408.00977976102,"close":142494.50825498276},{"time":1788765480,"open":142494.50825498276,"high":142632.5715009767,"low":142371.78626769874,"close":142461.30778311443},{"time":1788765540,"open":142461.30778311443,"high":142632.5715009767,"low":142310.159377638,"close":142424.12710090712},{"time":1788765600,"open":142424.1294004899,"high":142614.67380344766,"low":142335.96184141972,"close":142379.50827012843},{"time":1788765660,"open":142379.50827012843,"high":142616.4638034954,"low":142333.3097602648,"close":142424.05487978496},{"time":1788765720,"open":142424.05487978496,"high":142568.13380220646,"low":142212.01436745035,"close":142327.3890071764},{"time":1788765780,"open":142327.3890071764,"high":142560.9738020155,"low":142166.9077932998,"close":142283.1350153932},{"time":1788765840,"open":142283.1350153932,"high":142424.93379838738,"low":142095.6137913207,"close":142175.58843002655},{"time":1788765900,"open":142175.58353919385,"high":142568.12889787025,"low":142114.7642296337,"close":142275.0581209435},{"time":1788765960,"open":142275.0581209435,"high":142582.44889775955,"low":142224.39656790678,"close":142345.13147658913},{"time":1788766020,"open":142345.13147658913,"high":142449.98889878351,"low":142084.64358767317,"close":142173.59218090074},{"time":1788766080,"open":142173.59218090074,"high":142335.42889966915,"low":142066.15629402487,"close":142147.1056278209},{"time":1788766140,"open":142147.1056278209,"high":142330.05889971065,"low":142012.77335663547,"close":142136.14471938144},{"time":1788766200,"open":142136.13882043058,"high":142442.82298715998,"low":142016.1434888681,"close":142145.7426769915},{"time":1788766260,"open":142145.7426769915,"high":142453.5629866312,"low":142139.83679969655,"close":142252.10812469272},{"time":1788766320,"open":142252.10812469272,"high":142476.83298548558,"low":142162.12034165187,"close":142267.5025022256},{"time":1788766380,"open":142267.5025022256,"high":142401.6529891869,"low":141665.498314613,"close":141960.30566620507},{"time":1788766440,"open":141960.30566620507,"high":142287.092994827,"low":141839.2252008817,"close":141991.23228150696},{"time":1788766500,"open":141991.23937209495,"high":142185.07010011747,"low":141720.50281239997,"close":141895.60203344232},{"time":1788766560,"open":141895.60203344232,"high":142142.11010008721,"low":141713.734533084,"close":141808.27951616427},{"time":1788766620,"open":141808.27951616427,"high":142081.25010004436,"low":141758.9497995759,"close":141874.53956428435},{"time":1788766680,"open":141874.53956428435,"high":142118.84010007084,"low":141781.02977198682,"close":141892.61132755285},{"time":1788766740,"open":141892.61132755285,"high":142063.35010003176,"low":141690.48786081278,"close":141813.2918399606},{"time":1788766800,"open":141813.29393898038,"high":141973.85220136496,"low":141524.6448427744,"close":141739.3634481755},{"time":1788766860,"open":141739.3634481755,"high":141902.2522002548,"low":141363.13514633192,"close":141576.23294113763},{"time":1788766920,"open":141576.23294113763,"high":142109.89220347433,"low":141444.0028366734,"close":141675.8200954452},{"time":1788766980,"open":141675.8200954452,"high":142136.74220389067,"low":141675.8200954452,"close":141840.68750254507},{"time":1788767040,"open":141840.68750254507,"high":142136.74220389067,"low":141786.07217730748,"close":141869.9204225801},{"time":1788767100,"open":141869.9239221627,"high":142272.78571552024,"low":141821.06528468485,"close":141976.96891504014},{"time":1788767160,"open":141976.96891504014,"high":142240.56571422587,"low":141846.17851471217,"close":141950.2543717962},{"time":1788767220,"open":141950.2543717962,"high":142231.6157138663,"low":141868.93958696886,"close":141984.35161161263},{"time":1788767280,"open":141984.35161161263,"high":142263.8357151607,"low":141876.01190425936,"close":141982.3732468446},{"time":1788767340,"open":141982.3732468446,"high":142247.7257145135,"low":141910.31438491674,"close":142017.98955104453},{"time":1788767400,"open":142017.97774567828,"high":142262.03388943514,"low":141878.6747997869,"close":141992.9525607477},{"time":1788767460,"open":141992.9525607477,"high":142288.88388828185,"low":141872.9180261412,"close":142010.09949954937},{"time":1788767520,"open":142010.09949954937,"high":142367.6438848989,"low":141947.2469465421,"close":142058.0610366354},{"time":1788767580,"open":142058.0610366354,"high":142331.8438864366,"low":141940.9085920973,"close":142063.84799832423},{"time":1788767640,"open":142063.84799832423,"high":142254.87388974268,"low":141901.8236328199,"close":141998.44162423184},{"time":1788767700,"open":141998.44582462046,"high":142356.90809635233,"low":141917.2403913322,"close":142044.0325632077},{"time":1788767760,"open":142044.0325632077,"high":142346.16809649594,"low":141956.81560690457,"close":142070.32569077678},{"time":1788767820,"open":142070.32569077678,"high":142330.05809671138,"low":142004.09612917362,"close":142072.56491900937},{"time":1788767880,"open":142072.56491900937,"high":142322.89809680713,"low":142003.72197379306,"close":142079.7124748702},{"time":1788767940,"open":142079.7124748702,"high":142376.59809608903,"low":141999.53000465824,"close":142095.51838350468},{"time":1788768000,"open":142095.53048305982,"high":142442.8402243322,"low":142016.01938410473,"close":142115.04031124467},{"time":1788768060,"open":142115.04031124467,"high":142346.1802173941,"low":142033.51638135462,"close":142116.84820892138},{"time":1788768120,"open":142116.84820892138,"high":142389.1402204777,"low":142029.82980958244,"close":142128.14252206878},{"time":1788768180,"open":142128.14252206878,"high":142426.73022317587,"low":142069.75382678193,"close":142174.15079937203},{"time":1788768240,"open":142174.15079937203,"high":142446.42022458918,"low":142071.8732061681,"close":142179.93944249678},{"time":1788768300,"open":142179.9318363829,"high":142432.09260395775,"low":142072.21639628895,"close":142177.75435093188},{"time":1788768360,"open":142177.75435093188,"high":142492.9526050704,"low":142100.6025658213,"close":142218.32937699155},{"time":1788768420,"open":142218.32937699155,"high":142441.04260412138,"low":142127.53502895645,"close":142202.82071530737},{"time":1788768480,"open":142202.82071530737,"high":142469.68260464497,"low":142146.17419551354,"close":142236.77093056584},{"time":1788768540,"open":142236.77093056584,"high":142509.06260536492,"low":142154.50451471677,"close":142266.06734794905},{"time":1788768600,"open":142266.07164723135,"high":142509.06691199055,"low":142162.24199497126,"close":142267.31556934677},{"time":1788768660,"open":142267.31556934677,"high":142519.80691251147,"low":142161.77482381542,"close":142256.02641982323},{"time":1788768720,"open":142256.02641982323,"high":142492.95691120918,"low":142143.54352890165,"close":142230.20427236386},{"time":1788768780,"open":142230.20427236386,"high":142428.5169080837,"low":142161.11979701841,"close":142228.54606890393},{"time":1788768840,"open":142228.54606890393,"high":142471.47691016734,"low":142141.31283611085,"close":142225.4366014491},{"time":1788768900,"open":142225.42720388217,"high":142458.93749656345,"low":142129.41480207004,"close":142215.34214228354},{"time":1788768960,"open":142215.34214228354,"high":142467.88749640618,"low":142128.12995590435,"close":142230.14416431956},{"time":1788769020,"open":142230.14416431956,"high":142426.71749712966,"low":142156.63681190403,"close":142225.90583600794},{"time":1788769080,"open":142225.90583600794,"high":142460.727496532,"low":142155.45286175673,"close":142219.64283145976},{"time":1788769140,"open":142219.64283145976,"high":142544.85749505358,"low":142142.38723639763,"close":142255.19971924115},{"time":1788769200,"open":142255.2066192934,"high":142510.85440810362,"low":142151.71960296406,"close":142268.56109207353},{"time":1788769260,"open":142268.56109207353,"high":142412.4044050584,"low":142145.36209489754,"close":142217.74553185957},{"time":1788769320,"open":142217.74553185957,"high":142451.78440627648,"low":142136.76624550577,"close":142203.74871622384},{"time":1788769380,"open":142203.74871622384,"high":142485.79440732847,"low":142163.96940683745,"close":142242.41951977756},{"time":1788769440,"open":142242.41951977756,"high":142469.68440683017,"low":142138.03500939565,"close":142220.10528268464},{"time":1788769500,"open":142220.09718443383,"high":142458.93629464725,"low":142130.34757207282,"close":142206.9133870116},{"time":1788769560,"open":142206.9133870116,"high":142560.96629199345,"low":142149.7606997988,"close":142243.6211980059},{"time":1788769620,"open":142243.6211980059,"high":142548.43629231935,"low":142176.09544400044,"close":142267.37861843518},{"time":1788769680,"open":142267.37861843518,"high":142500.10629357642,"low":142129.80095440682,"close":142236.19634163522},{"time":1788769740,"open":142236.19634163522,"high":142433.87629529907,"low":142133.5695286531,"close":142207.43062392852},{"time":1788769800,"open":142207.4353224929,"high":142501.90100182343,"low":142155.4417310543,"close":142231.91694733337},{"time":1788769860,"open":142231.91694733337,"high":142457.15100150884,"low":142168.95028707106,"close":142246.00662173054},{"time":1788769920,"open":142246.00662173054,"high":142541.2810021003,"low":142201.09186499176,"close":142297.66999432715},{"time":1788769980,"open":142297.66999432715,"high":142552.02100217578,"low":142154.42118755574,"close":142259.66944926747},{"time":1788770040,"open":142259.66944926747,"high":142532.33100203736,"low":142202.35552860994,"close":142265.0948260815},{"time":1788770100,"open":142265.09572552412,"high":142509.0619028588,"low":142198.4022359656,"close":142283.09423697597},{"time":1788770160,"open":142283.09423697597,"high":142482.21190250028,"low":142125.7967203792,"close":142221.67462626798},{"time":1788770220,"open":142221.67462626798,"high":142421.35190168765,"low":142084.477955727,"close":142167.73385850008},{"time":1788770280,"open":142167.73385850008,"high":142446.41190202226,"low":142087.77008938635,"close":142170.10816068223},{"time":1788770340,"open":142170.10816068223,"high":142455.36190214177,"low":142081.03689689958,"close":142174.0301981921},{"time":1788770400,"open":142174.0248011203,"high":142505.47649315695,"low":142103.34779888767,"close":142202.27506709323},{"time":1788770460,"open":142202.27506709323,"high":142473.25649394986,"low":142153.87643005681,"close":142230.2161412672},{"time":1788770520,"open":142230.2161412672,"high":142503.686493201,"low":142161.3458034669,"close":142237.02567060903},{"time":1788770580,"open":142237.02567060903,"high":142276.03641415722,"low":142160.2162774975,"close":142234.6840201478},{"time":1788770640,"open":142234.6840201478,"high":142251.15329941545,"low":142171.51491946483,"close":142234.5492238237},{"time":1788770700,"open":142234.5504245994,"high":142444.61769720376,"low":142145.97193792087,"close":142231.4530350174},{"time":1788770760,"open":142231.4530350174,"high":142473.25769674077,"low":142148.7200351993,"close":142226.0316163831},{"time":1788770820,"open":142226.0316163831,"high":142496.5276963646,"low":142160.1010346399,"close":142244.26654130337},{"time":1788770880,"open":142244.26654130337,"high":142279.3461463763,"low":142186.925114099,"close":142253.32913187088},{"time":1788770940,"open":142253.32913187088,"high":142451.77769708802,"low":142064.85241622888,"close":142196.66773587556},{"time":1788771000,"open":142196.67113403467,"high":142460.73110141282,"low":142092.87359501948,"close":142194.04716016463},{"time":1788771060,"open":142194.04716016463,"high":142408.8211010115,"low":142096.00550212982,"close":142188.69501994716},{"time":1788771120,"open":142188.69501994716,"high":142451.78110134363,"low":142077.17750696346,"close":142180.56027271223},{"time":1788771180,"open":142180.56027271223,"high":142430.30110117758,"low":142042.1133352205,"close":142139.65487174646},{"time":1788771240,"open":142139.65487174646,"high":142399.8711009423,"low":142078.22712931235,"close":142159.88342828312},{"time":1788771300,"open":142159.87962971293,"high":142435.66729527974,"low":142076.11405763467,"close":142178.35443508413},{"time":1788771360,"open":142178.35443508413,"high":142451.77729497384,"low":142090.27327755152,"close":142178.6804767966},{"time":1788771420,"open":142178.6804767966,"high":142396.28729602753,"low":142094.33295731986,"close":142179.36811201263},{"time":1788771480,"open":142179.36811201263,"high":142457.14729487186,"low":142097.0727333517,"close":142192.89982694303},{"time":1788771540,"open":142192.89982694303,"high":142419.55729558566,"low":142084.124330184,"close":142179.5816491126},{"time":1788771600,"open":142179.5876478572,"high":142448.20330511965,"low":142090.70043384295,"close":142180.19263651947},{"time":1788771660,"open":142180.19263651947,"high":142378.3933034999,"low":142094.98882022782,"close":142179.84122710093},{"time":1788771720,"open":142179.84122710093,"high":142408.82330420596,"low":142090.194465043,"close":142183.7100773019},{"time":1788771780,"open":142183.7100773019,"high":142536.63082366317,"low":142097.50343841637,"close":142193.52179977184},{"time":1788771840,"open":142193.52179977184,"high":142484.0033059503,"low":142095.60191080987,"close":142194.3268657733},{"time":1788771900,"open":142194.32986536584,"high":142398.08630784755,"low":142069.07863888043,"close":142154.7221747921},{"time":1788771960,"open":142154.7221747921,"high":142389.1363074511,"low":142061.89641064455,"close":142152.82285955403},{"time":1788772020,"open":142152.82285955403,"high":142457.1563104642,"low":142050.05476149116,"close":142135.8928755082},{"time":1788772080,"open":142135.8928755082,"high":142662.3677425004,"low":142112.28794169516,"close":142221.24450395288},{"time":1788772140,"open":142221.24450395288,"high":142594.98631656967,"low":142185.4910419362,"close":142303.88847028982},{"time":1788772200,"open":142303.88286664762,"high":142530.54070114763,"low":142243.1664219837,"close":142324.58890767393},{"time":1788772260,"open":142324.58890767393,"high":142618.2507015791,"low":142248.1938549411,"close":142343.9177731289},{"time":1788772320,"open":142343.9177731289,"high":142559.1807012885,"low":142204.43045700816,"close":142304.2825478883},{"time":1788772380,"open":142304.2825478883,"high":142598.56070148223,"low":142228.00656765787,"close":142329.62870487568},{"time":1788772440,"open":142329.62870487568,"high":142548.44070123567,"low":142243.94258134926,"close":142340.26475748754},{"time":1788772500,"open":142340.26195794359,"high":142528.74789788772,"low":142240.28756554986,"close":142317.29304906953},{"time":1788772560,"open":142317.29304906953,"high":142598.5578968581,"low":142223.99929397713,"close":142327.3240962492},{"time":1788772620,"open":142327.3240962492,"high":142553.80789751813,"low":142215.47482935354,"close":142309.21922515487},{"time":1788772680,"open":142309.21922515487,"high":142557.38789746532,"low":142251.7051409597,"close":142335.99425394053},{"time":1788772740,"open":142335.99425394053,"high":142555.5978974917,"low":142240.297604523,"close":142323.40628748847},{"time":1788772800,"open":142323.40738688174,"high":142525.16899889233,"low":142223.6379819956,"close":142316.1558380753},{"time":1788772860,"open":142316.1558380753,"high":142519.79899893003,"low":142184.71990596832,"close":142288.31255002442},{"time":1788772920,"open":142288.31255002442,"high":142457.14899937008,"low":142173.83987568415,"close":142262.70967906617},{"time":1788772980,"open":142262.70967906617,"high":142457.14899937008,"low":142176.09739441556,"close":142263.09229357116},{"time":1788773040,"open":142263.09229357116,"high":142483.9989991815,"low":142116.39031774312,"close":142238.4283340515},{"time":1788773100,"open":142238.43373138332,"high":142412.40440361766,"low":142095.01138950294,"close":142149.6193917148},{"time":1788773160,"open":142149.6193917148,"high":142449.99440478,"low":142073.01912298205,"close":142180.64651172716},{"time":1788773220,"open":142180.64651172716,"high":142501.90440638515,"low":142135.3660849379,"close":142239.94842141526},{"time":1788773280,"open":142239.94842141526,"high":142496.53440621909,"low":142179.39593715387,"close":142275.99235933696},{"time":1788773340,"open":142275.99235933696,"high":142487.58440594235,"low":142167.02068451355,"close":142213.35267353486},{"time":1788773400,"open":142213.35397296218,"high":142482.21570766025,"low":142114.56296770475,"close":142233.97792498846},{"time":1788773460,"open":142233.97792498846,"high":142442.83570608275,"low":142099.9337972483,"close":142198.54199946957},{"time":1788773520,"open":142198.54199946957,"high":142430.3057055808,"low":142106.10570450532,"close":142210.53095687964},{"time":1788773580,"open":142210.53095687964,"high":142421.3557052223,"low":142114.31273359057,"close":142214.3551168448},{"time":1788773640,"open":142214.3551168448,"high":142403.45570450524,"low":142039.9258718103,"close":142164.16895170527},{"time":1788773700,"open":142164.1652558573,"high":142349.7520016814,"low":142005.42538816386,"close":142103.54859711597},{"time":1788773760,"open":142103.54859711597,"high":142391.7992210869,"low":141977.9795467338,"close":142083.3974918005},{"time":1788773820,"open":142083.3974918005,"high":142267.41200052356,"low":141889.44584926695,"close":142024.09040324768},{"time":1788773880,"open":142024.09040324768,"high":142287.10200080043,"low":141899.8817088717,"close":142005.65842482974},{"time":1788773940,"open":142005.65842482974,"high":142308.58200110248,"low":141941.8750725682,"close":142039.88206161882},{"time":1788774000,"open":142039.86986667113,"high":142304.98978334235,"low":141985.6067026592,"close":142071.74304376703},{"time":1788774060,"open":142071.74304376703,"high":142310.3597829568,"low":141993.41138251298,"close":142090.1213767133},{"time":1788774120,"open":142090.1213767133,"high":142287.08978462746,"low":141972.7518286163,"close":142072.79119449714},{"time":1788774180,"open":142072.79119449714,"high":142287.08978462746,"low":141980.16219180074,"close":142074.5178571049},{"time":1788774240,"open":142074.5178571049,"high":142296.03978398492,"low":141998.03028477594,"close":142086.07822157347},{"time":1788774300,"open":142086.09382183186,"high":142278.1554066157,"low":141985.88605843845,"close":142079.5665523568},{"time":1788774360,"open":142079.5665523568,"high":142380.18541049285,"low":141976.8251856158,"close":142084.06815370134},{"time":1788774420,"open":142084.06815370134,"high":142358.70540967662,"low":141994.65708060554,"close":142100.05719214038},{"time":1788774480,"open":142100.05719214038,"high":142190.49540939863,"low":142044.61928529656,"close":142128.95703984392},{"time":1788774540,"open":142128.95703984392,"high":142340.8054089964,"low":142042.11457525523,"close":142130.62829968508},{"time":1788774600,"open":142130.62609789634,"high":142392.7132051202,"low":142041.71071605923,"close":142141.37024611968},{"time":1788774660,"open":142141.37024611968,"high":142432.0932060066,"low":141976.0296066888,"close":142148.50368220595},{"time":1788774720,"open":142148.50368220595,"high":142253.0932019775,"low":141916.35003515263,"close":142037.65023520277},{"time":1788774780,"open":142037.65023520277,"high":142260.25320213864,"low":141895.41327224302,"close":141988.77053163497},{"time":1788774840,"open":141988.77053163497,"high":142245.9332018163,"low":141866.93499352582,"close":141956.44867408657},{"time":1788774900,"open":141956.44307979307,"high":142233.39759632642,"low":141879.8704399006,"close":141977.03114929548},{"time":1788774960,"open":141977.03114929548,"high":142213.70759665917,"low":141900.40830160232,"close":141989.0761750885},{"time":1788775020,"open":141989.0761750885,"high":142262.0375958424,"low":141902.3958868594,"close":142000.9089759333},{"time":1788775080,"open":142000.9089759333,"high":142213.70759665917,"low":141884.08145749217,"close":142006.19708790106},{"time":1788775140,"open":142006.19708790106,"high":142201.17759687093,"low":141858.14618182633,"close":141941.21156644428},{"time":1788775200,"open":141941.21836313503,"high":142287.10440867202,"low":141862.07862542092,"close":142023.25654264915},{"time":1788775260,"open":142023.25654264915,"high":142305.00440922665,"low":141909.6762478431,"close":142034.14928712422},{"time":1788775320,"open":142034.14928712422,"high":142272.78440822833,"low":141910.7509273127,"close":142013.57480878755},{"time":1788775380,"open":142013.57480878755,"high":142313.95440950396,"low":141928.5172795577,"close":142044.3608035731},{"time":1788775440,"open":142044.3608035731,"high":142305.00440922665,"low":142003.65258676754,"close":142094.2434665334},{"time":1788775500,"open":142094.24666352075,"high":142301.42761076445,"low":141991.67606035466,"close":142089.52056133127},{"time":1788775560,"open":142089.52056133127,"high":142355.12761363652,"low":141986.7811622714,"close":142095.41113131624},{"time":1788775620,"open":142095.41113131624,"high":142310.37761124314,"low":141977.91852448462,"close":142092.20458242352},{"time":1788775680,"open":142092.20458242352,"high":142312.16761133887,"low":141916.77697801447,"close":142053.86499074646},{"time":1788775740,"open":142053.86499074646,"high":142305.00761095594,"low":141878.80521021006,"close":141965.51038819045},{"time":1788775800,"open":141965.506093629,"high":142236.98330454415,"low":141903.46995964312,"close":142012.00220397025},{"time":1788775860,"open":142012.00220397025,"high":142270.9933053343,"low":141935.26421500702,"close":142022.0872648739},{"time":1788775920,"open":142022.0872648739,"high":142356.91330733045,"low":141963.0535762737,"close":142087.55898512638},{"time":1788775980,"open":142087.55898512638,"high":142270.9933053343,"low":141952.88069106417,"close":142024.04029419582},{"time":1788776040,"open":142024.04029419582,"high":142263.83330516797,"low":141962.07198879597,"close":142066.85166564674},{"time":1788776100,"open":142066.85576375143,"high":142301.4274109125,"low":141940.56047141427,"close":142066.61490759865},{"time":1788776160,"open":142066.61490759865,"high":142315.74741165826,"low":141955.14115408546,"close":142036.28749361902},{"time":1788776220,"open":142036.28749361902,"high":142431.50306144453,"low":141973.09575958992,"close":142098.68735118528},{"time":1788776280,"open":142098.68735118528,"high":142378.397414921,"low":142007.1413258775,"close":142120.00532902355},{"time":1788776340,"open":142120.00532902355,"high":142340.80741296336,"low":142012.99568071135,"close":142082.51384503525},{"time":1788776400,"open":142082.51464204176,"high":142353.33821214156,"low":142020.04121456266,"close":142137.3739795106},{"time":1788776460,"open":142137.3739795106,"high":142358.70821245137,"low":142021.81926747787,"close":142148.38336560072},{"time":1788776520,"open":142148.38336560072,"high":142331.85821090243,"low":142015.64402539955,"close":142139.7410952994},{"time":1788776580,"open":142139.7410952994,"high":142346.17821172852,"low":142014.0746444923,"close":142127.84268653922},{"time":1788776640,"open":142127.84268653922,"high":142330.06821079916,"low":141944.52770361034,"close":142111.16147473824},{"time":1788776700,"open":142111.15397627692,"high":142371.23070099,"low":141957.39272098406,"close":142144.1246855406},{"time":1788776760,"open":142144.1246855406,"high":142389.13070107813,"low":141933.98588951808,"close":142067.201029223},{"time":1788776820,"open":142067.201029223,"high":142360.49070093714,"low":142012.08806583082,"close":142119.15417366536},{"time":1788776880,"open":142119.15417366536,"high":142358.7007009283,"low":142038.8446537886,"close":142156.9498114039},{"time":1788776940,"open":142156.9498114039,"high":142356.91070091948,"low":142026.54002088006,"close":142155.06768337614},{"time":1788777000,"open":142155.06678348355,"high":142337.21979977685,"low":142023.6813002658,"close":142143.63578078616},{"time":1788777060,"open":142143.63578078616,"high":142351.53979975672,"low":142038.11643563083,"close":142151.59804339363},{"time":1788777120,"open":142151.59804339363,"high":142331.8497997844,"low":142031.45066569946,"close":142144.77465605794},{"time":1788777180,"open":142144.77465605794,"high":142331.8497997844,"low":142007.08109108877,"close":142131.37225768983},{"time":1788777240,"open":142131.37225768983,"high":142376.59979972147,"low":141998.20689733038,"close":142130.62195118828},{"time":1788777300,"open":142130.6299497853,"high":142347.96781058973,"low":142015.0898441166,"close":142139.7941704717},{"time":1788777360,"open":142139.7941704717,"high":142330.06780960757,"low":141969.83555406195,"close":142109.4410239731},{"time":1788777420,"open":142109.4410239731,"high":142378.3978122594,"low":141970.7897250134,"close":142113.87013480597},{"time":1788777480,"open":142113.87013480597,"high":142351.54781078617,"low":142000.81895890945,"close":142083.54099765822},{"time":1788777540,"open":142083.54099765822,"high":142328.27780950934,"low":141996.384592526,"close":142118.77867830658},{"time":1788777600,"open":142118.76798107926,"high":142362.2770958193,"low":142004.88936771135,"close":142145.29312287024},{"time":1788777660,"open":142145.29312287024,"high":142371.2270956367,"low":142043.72432174455,"close":142162.88324827608},{"time":1788777720,"open":142162.88324827608,"high":142376.59709552716,"low":142042.1804124291,"close":142167.59547178572},{"time":1788777780,"open":142167.59547178572,"high":142387.33709530806,"low":142051.0026516778,"close":142170.60923247546},{"time":1788777840,"open":142170.60923247546,"high":142399.86709505247,"low":142053.47016026216,"close":142179.4402934339},{"time":1788777900,"open":142179.45099247844,"high":142405.24781097873,"low":142062.8829566033,"close":142201.2891428124},{"time":1788777960,"open":142201.2891428124,"high":142392.71781029145,"low":141986.8889880316,"close":142193.86046762278},{"time":1788778020,"open":142193.86046762278,"high":142355.12780822962,"low":142027.86451002807,"close":142155.50808036898},{"time":1788778080,"open":142155.50808036898,"high":142326.4878066587,"low":141996.8639830766,"close":142124.28717492678},{"time":1788778140,"open":142124.28717492678,"high":142313.95780597144,"low":141986.09492908762,"close":142097.98831293383},{"time":1788778200,"open":142097.9804188422,"high":142328.26989987178,"low":141986.76601443815,"close":142104.93328120504},{"time":1788778260,"open":142104.93328120504,"high":142432.08989979874,"low":142002.82519306586,"close":142178.10283793823},{"time":1788778320,"open":142178.10283793823,"high":142365.85989984535,"low":142006.721139346,"close":142157.05195205385},{"time":1788778380,"open":142157.05195205385,"high":142373.01989984032,"low":142039.031516183,"close":142160.1891223132},{"time":1788778440,"open":142160.1891223132,"high":142365.85989984535,"low":142010.0388489294,"close":142139.12893746677},{"time":1788778500,"open":142139.1259385373,"high":142367.64689609315,"low":141958.5780893556,"close":142105.22346671447},{"time":1788778560,"open":142105.22346671447,"high":142303.20689749808,"low":141888.4883189877,"close":142059.7696427046},{"time":1788778620,"open":142059.7696427046,"high":142242.34689882494,"low":141900.63262791024,"close":142024.5204041906},{"time":1788778680,"open":142024.5204041906,"high":142222.65689925422,"low":141912.45734314056,"close":142040.18353400912},{"time":1788778740,"open":142040.18353400912,"high":142238.76689890298,"low":141915.36553190893,"close":142042.09110830238},{"time":1788778800,"open":142042.09240545833,"high":142240.55819783232,"low":141896.13431248436,"close":142039.86642397175},{"time":1788778860,"open":142039.86642397175,"high":142310.36819694785,"low":141892.68093963742,"close":142046.89781054264},{"time":1788778920,"open":142046.89781054264,"high":142226.23819801377,"low":141869.73169418288,"close":142012.73731637516},{"time":1788778980,"open":142012.73731637516,"high":142174.32819867146,"low":141806.7522440061,"close":141967.57969439417},{"time":1788779040,"open":141967.57969439417,"high":142181.48819858074,"low":141812.20211387394,"close":141944.8686742917},{"time":1788779100,"open":141944.8719723284,"high":142195.81150226647,"low":141834.48551992676,"close":141971.2155754},{"time":1788779160,"open":141971.2155754,"high":142186.86150217193,"low":141823.28333906858,"close":141973.54122894953},{"time":1788779220,"open":141973.54122894953,"high":142163.59150192607,"low":141803.46807735457,"close":141953.63196523918},{"time":1788779280,"open":141953.63196523918,"high":142152.8515018126,"low":141749.21915502878,"close":141921.4188563092},{"time":1788779340,"open":141921.4188563092,"high":142172.54150202064,"low":141767.34264664978,"close":141922.9040693134},{"time":1788779400,"open":141922.89597051294,"high":142197.5933878094,"low":141809.75569849976,"close":141952.58523612787},{"time":1788779460,"open":141952.58523612787,"high":142288.88338356442,"low":141820.91936177298,"close":142029.33940631742},{"time":1788779520,"open":142029.33940631742,"high":142294.2533833147,"low":141953.11475511553,"close":142081.33534547655},{"time":1788779580,"open":142081.33534547655,"high":142290.6733834812,"low":141950.70194837116,"close":142082.29756503933},{"time":1788779640,"open":142082.29756503933,"high":142342.58338106735,"low":141961.2860958374,"close":142107.48528076994},{"time":1788779700,"open":142107.48948903952,"high":142321.1075966617,"low":141953.03981027738,"close":142102.96653349258},{"time":1788779760,"open":142102.96653349258,"high":142127.2505999353,"low":141962.5951919902,"close":142100.08969605586},{"time":1788779820,"open":142100.08969605586,"high":142319.31759669192,"low":141970.61405186236,"close":142065.76487643167},{"time":1788779880,"open":142065.76487643167,"high":142322.8975966315,"low":141990.17814236716,"close":142124.81432843945},{"time":1788779940,"open":142124.81432843945,"high":142381.96759563396,"low":141998.53122850368,"close":142143.47803067346},{"time":1788780000,"open":142143.47423124753,"high":142392.70378936487,"low":142038.61934054559,"close":142164.9159387548},{"time":1788780060,"open":142164.9159387548,"high":142442.82378717884,"low":142047.05241462175,"close":142171.54211446358},{"time":1788780120,"open":142171.54211446358,"high":142423.13378803764,"low":142075.91773875055,"close":142212.05130247248},{"time":1788780180,"open":142212.05130247248,"high":142401.6537889745,"low":142066.63397341204,"close":142097.05749915962},{"time":1788780240,"open":142097.05749915962,"high":142401.6537889745,"low":142060.44108376087,"close":142112.69604939048},{"time":1788780300,"open":142112.7023477306,"high":142396.29010011727,"low":142078.3596744397,"close":142192.94521242747},{"time":1788780360,"open":142192.94521242747,"high":142432.09010014246,"low":142077.03863375782,"close":142209.34225071865},{"time":1788780420,"open":142209.34225071865,"high":142405.24010012357,"low":142166.4696363167,"close":142204.51266054972},{"time":1788780480,"open":142204.51266054972,"high":142381.97010010722,"low":142057.05138647533,"close":142188.30635233113},{"time":1788780540,"open":142188.30635233113,"high":142381.97010010722,"low":142165.1058687183,"close":142190.21556876524},{"time":1788780600,"open":142190.21636861822,"high":142441.0409014127,"low":142086.26901808736,"close":142202.83618331465},{"time":1788780660,"open":142202.83618331465,"high":142403.4509011748,"low":142027.72639727755,"close":142172.31769820573},{"time":1788780720,"open":142172.31769820573,"high":142446.41090144665,"low":142046.46918837857,"close":142204.990070877},{"time":1788780780,"open":142204.990070877,"high":142424.93090131073,"low":142079.9792136593,"close":142208.76509332084},{"time":1788780840,"open":142208.76509332084,"high":142408.8209012088,"low":142077.1494482231,"close":142200.9291996901},{"time":1788780900,"open":142200.93099904904,"high":142423.14270347013,"low":142082.6346585214,"close":142187.59815801092},{"time":1788780960,"open":142187.59815801092,"high":142387.34270279057,"low":142020.6280570237,"close":142087.18128254483},{"time":1788781020,"open":142087.18128254483,"high":142399.87270302844,"low":142018.18641754458,"close":142134.4967429065},{"time":1788781080,"open":142134.4967429065,"high":142328.2727016693,"low":142007.70940592044,"close":142060.38143570643},{"time":1788781140,"open":142060.38143570643,"high":142340.80270190717,"low":142008.90879781294,"close":142126.04529681825},{"time":1788781200,"open":142126.04299886565,"high":142349.75040050744,"low":142000.26612164296,"close":142125.3488676721},{"time":1788781260,"open":142125.3488676721,"high":142344.38040049234,"low":142035.08458852084,"close":142147.9189937291},{"time":1788781320,"open":142147.9189937291,"high":142385.5504006082,"low":142034.02339265097,"close":142142.77911064724},{"time":1788781380,"open":142142.77911064724,"high":142353.33040051753,"low":142007.79813575157,"close":142124.18584644079},{"time":1788781440,"open":142124.18584644079,"high":142330.06040045206,"low":142000.49205127,"close":142119.90813953773},{"time":1788781500,"open":142119.91083887618,"high":142353.3331042895,"low":142005.34965066583,"close":142127.53295394874},{"time":1788781560,"open":142127.53295394874,"high":142317.5331035088,"low":141986.0030479141,"close":142121.20617890594},{"time":1788781620,"open":142121.20617890594,"high":142387.34310503115,"low":141985.19129317845,"close":142118.8123913954},{"time":1788781680,"open":142118.8123913954,"high":142410.6131055386,"low":141965.23060044658,"close":142082.5406185072},{"time":1788781740,"open":142082.5406185072,"high":142360.49310444563,"low":141988.61525622502,"close":142134.89128830345},{"time":1788781800,"open":142134.88968830192,"high":142313.9515014135,"low":141985.37194168085,"close":142109.76132712417},{"time":1788781860,"open":142109.76132712417,"high":142330.06150158346,"low":141983.86651904284,"close":142106.2887311722},{"time":1788781920,"open":142106.2887311722,"high":142351.54150181008,"low":141926.0795304976,"close":142081.56281067972},{"time":1788781980,"open":142081.56281067972,"high":142351.54150181008,"low":141961.59922049937,"close":142122.09827688095},{"time":1788782040,"open":142122.09827688095,"high":142346.17150175344,"low":142006.57224199694,"close":142148.94712458656},{"time":1788782100,"open":142148.93632606737,"high":142319.31069000828,"low":142009.85066713454,"close":142130.85011648104},{"time":1788782160,"open":142130.85011648104,"high":142342.58068848605,"low":141985.23237814946,"close":142099.65725013043},{"time":1788782220,"open":142099.65725013043,"high":142297.83069141343,"low":141960.58670316814,"close":142094.03801198126},{"time":1788782280,"open":142094.03801198126,"high":142371.22068661253,"low":141958.97673190414,"close":142109.66442755086},{"time":1788782340,"open":142109.66442755086,"high":142331.84068918863,"low":142015.76234184098,"close":142158.76221122642},{"time":1788782400,"open":142158.77391037933,"high":142360.4924030687,"low":142021.78550025035,"close":142151.4443292901},{"time":1788782460,"open":142151.4443292901,"high":142353.33240294782,"low":142000.87927315463,"close":142140.6486635601},{"time":1788782520,"open":142140.6486635601,"high":142355.12240297804,"low":141994.65294453548,"close":142139.20768578295},{"time":1788782580,"open":142139.20768578295,"high":142321.11240240396,"low":141977.92914455238,"close":142125.70163849957},{"time":1788782640,"open":142125.70163849957,"high":142335.43240264567,"low":141995.0431664235,"close":142126.11476490574},{"time":1788782700,"open":142126.1087665539,"high":142355.11639496108,"low":141999.98920145654,"close":142134.06401491546},{"time":1788782760,"open":142134.06401491546,"high":142464.3063921959,"low":142023.86166511112,"close":142199.722955873},{"time":1788782820,"open":142199.722955873,"high":142480.41639178793,"low":142108.1550255903,"close":142257.9483667487},{"time":1788782880,"open":142257.9483667487,"high":142466.0963921506,"low":142143.94435712235,"close":142268.1557808047},{"time":1788782940,"open":142268.1557808047,"high":142451.77639251322,"low":142111.40077343633,"close":142243.53464543738},{"time":1788783000,"open":142243.54124687173,"high":142433.8830032345,"low":142106.17772317745,"close":142237.02229593185},{"time":1788783060,"open":142237.02229593185,"high":142419.56300293258,"low":142081.3862340826,"close":142221.17102813284},{"time":1788783120,"open":142221.17102813284,"high":142394.50300240418,"low":142065.88958895818,"close":142195.73759285716},{"time":1788783180,"open":142195.73759285716,"high":142403.4530025929,"low":142049.46805965432,"close":142122.56869685886},{"time":1788783240,"open":142122.56869685886,"high":142374.813001989,"low":142009.7959211317,"close":142175.30051657057},{"time":1788783300,"open":142175.30401648875,"high":142351.5465057551,"low":142013.19896788365,"close":142154.86452784706},{"time":1788783360,"open":142154.86452784706,"high":142346.17650550968,"low":142000.0989595685,"close":142131.7856421184},{"time":1788783420,"open":142131.7856421184,"high":142330.06650477342,"low":142001.6018948264,"close":142129.85602272366},{"time":1788783480,"open":142129.85602272366,"high":142333.64650493703,"low":142008.34914873837,"close":142137.7688176238},{"time":1788783540,"open":142137.7688176238,"high":142448.20651017266,"low":142011.0439103687,"close":142207.54862707804},{"time":1788783600,"open":142207.54132775252,"high":142466.09919839376,"low":142119.84505964347,"close":142258.68744191283},{"time":1788783660,"open":142258.68744191283,"high":142539.48919798082,"low":142137.24143834147,"close":142286.27280987674},{"time":1788783720,"open":142286.27280987674,"high":142475.0491983434,"low":142137.49147468817,"close":142278.40212214613},{"time":1788783780,"open":142278.40212214613,"high":142460.72919842397,"low":142104.2089057813,"close":142249.16704565185},{"time":1788783840,"open":142249.16704565185,"high":142453.56919846425,"low":142112.8472150255,"close":142251.71049159308},{"time":1788783900,"open":142251.71019215716,"high":142483.99889836815,"low":142132.13574915606,"close":142271.32481130207},{"time":1788783960,"open":142271.32481130207,"high":142652.50603879566,"low":142166.4554086564,"close":142318.32945271197},{"time":1788784020,"open":142318.32945271197,"high":142532.3288979945,"low":142178.39242215094,"close":142310.43687973334},{"time":1788784080,"open":142310.43687973334,"high":142546.64889788377,"low":142205.2823336118,"close":142330.86276181295},{"time":1788784140,"open":142330.86276181295,"high":142525.16889804986,"low":142201.68770149534,"close":142329.89957206085},{"time":1788784200,"open":142329.90157228196,"high":142523.38090100384,"low":142177.2119422376,"close":142311.85307037554},{"time":1788784260,"open":142311.85307037554,"high":142512.64090093595,"low":142178.59336239146,"close":142314.0460821884},{"time":1788784320,"open":142314.0460821884,"high":142523.38090100384,"low":142161.6368858577,"close":142304.34028737762},{"time":1788784380,"open":142304.34028737762,"high":142500.11090085673,"low":142164.1672122909,"close":142295.0115599293},{"time":1788784440,"open":142295.0115599293,"high":142526.96090102647,"low":142147.22869356428,"close":142293.21313759143},{"time":1788784500,"open":142293.211538262,"high":142518.0092991138,"low":142148.26110898034,"close":142299.15058628106},{"time":1788784560,"open":142299.15058628106,"high":142478.62929930747,"low":142149.88919326285,"close":142285.2267223601},{"time":1788784620,"open":142285.2267223601,"high":142475.04929932507,"low":142136.77483399503,"close":142282.39506665283},{"time":1788784680,"open":142282.39506665283,"high":142466.0992993691,"low":142118.5545663736,"close":142268.67690294233},{"time":1788784740,"open":142268.67690294233,"high":142448.1992994571,"low":142084.5179669611,"close":142194.42216944107},{"time":1788784800,"open":142194.4149740811,"high":142405.2320936406,"low":142085.65073376408,"close":142212.57274037396},{"time":1788784860,"open":142212.57274037396,"high":142475.04208976473,"low":142072.72741559515,"close":142216.88012330036},{"time":1788784920,"open":142216.88012330036,"high":142446.40209135483,"low":142111.27676374855,"close":142233.10049367667},{"time":1788784980,"open":142233.10049367667,"high":142446.40209135483,"low":142111.1298872247,"close":142235.56507749614},{"time":1788785040,"open":142235.56507749614,"high":142252.37993698855,"low":142110.56543884435,"close":142235.21090456145},{"time":1788785100,"open":142235.22340036748,"high":142421.35460490442,"low":142111.73625630746,"close":142236.2785127613},{"time":1788785160,"open":142236.2785127613,"high":142485.79460698797,"low":142111.7295503713,"close":142248.52517391712},{"time":1788785220,"open":142248.52517391712,"high":142507.27460768246,"low":142138.25463769742,"close":142278.32836523507},{"time":1788785280,"open":142278.32836523507,"high":142544.86460889786,"low":142149.68207368208,"close":142307.2119764034}]},"pricing":{"XCG":"derived"},"outliers_excluded":14,"wicks_clipped":0}