{"as_of":"2026-09-05T23:09:06.759166+00:00","base":"BTC","window_minutes":60,"series":{"XCD":[{"time":1788646140,"open":215624.31575741112,"high":215918.99599751856,"low":215496.97484208355,"close":215624.31575741112},{"time":1788646200,"open":215624.32375260175,"high":215956.8040043366,"low":215568.33509271048,"close":215667.94869363995},{"time":1788646260,"open":215667.94869363995,"high":215956.8040043366,"low":215602.64692742837,"close":215725.148553547},{"time":1788646320,"open":215725.148553547,"high":216035.10400578845,"low":215624.37723482202,"close":215715.99382205456},{"time":1788646380,"open":215715.99382205456,"high":216029.7040056883,"low":215675.6397541264,"close":215800.1576137492},{"time":1788646440,"open":215800.1576137492,"high":216145.11504381365,"low":215673.73326008389,"close":215832.65993576508},{"time":1788646500,"open":215832.65993432302,"high":216162.12152592005,"low":215680.15736890066,"close":215860.6404652236},{"time":1788646560,"open":215860.6404652236,"high":215925.09354933273,"low":215682.62276512926,"close":215810.85735422376},{"time":1788646620,"open":215810.85735422376,"high":216091.804005396,"low":215634.3170059265,"close":215807.23353820003},{"time":1788646680,"open":215807.23353820003,"high":215959.50400294372,"low":215529.30732942253,"close":215689.54639974624},{"time":1788646740,"open":215689.54639974624,"high":215883.90400154243,"low":215525.80477301803,"close":215644.75120834645},{"time":1788646800,"open":215644.74721123686,"high":215870.40000000002,"low":215517.59572264357,"close":215638.2471014479},{"time":1788646860,"open":215638.2471014479,"high":215832.6,"low":215519.9435375679,"close":215645.28855048981},{"time":1788646920,"open":215645.28855048981,"high":215829.90000000002,"low":215495.35130628193,"close":215626.44517475404},{"time":1788646980,"open":215626.44517475404,"high":215805.6,"low":215497.07611781298,"close":215602.83230662465},{"time":1788647040,"open":215602.83230662465,"high":215865.0,"low":215493.29356537716,"close":215606.5780992401},{"time":1788647100,"open":215606.58809751077,"high":215821.8100082511,"low":215485.714505642,"close":215598.23657802798},{"time":1788647160,"open":215598.23657802798,"high":215789.41000674863,"low":215417.44703384856,"close":215539.28020656336},{"time":1788647220,"open":215539.28020656336,"high":215738.11000436972,"low":215395.4823602226,"close":215501.20828460803},{"time":1788647280,"open":215501.20828460803,"high":215713.81000324286,"low":215328.4822125069,"close":215474.5919198395},{"time":1788647340,"open":215474.5919198395,"high":215735.4100042445,"low":215293.0206976581,"close":215443.23263534228},{"time":1788647400,"open":215443.22764370937,"high":215846.10500841073,"low":215392.34852538828,"close":215559.7923757344},{"time":1788647460,"open":215559.7923757344,"high":215832.60500809748,"low":215458.2801554982,"close":215567.61179073283},{"time":1788647520,"open":215567.61179073283,"high":215813.70500765895,"low":215415.7650093404,"close":215552.50972011907},{"time":1788647580,"open":215552.50972011907,"high":215824.50500790955,"low":215493.38700197882,"close":215576.83604998255},{"time":1788647640,"open":215576.83604998255,"high":215792.10500715775,"low":215410.7724905571,"close":215509.79141955852},{"time":1788647700,"open":215509.79741394692,"high":215724.61100595494,"low":215392.61126593486,"close":215510.89536830471},{"time":1788647760,"open":215510.89536830471,"high":215730.01100623043,"low":215395.3597758076,"close":215489.36168636297},{"time":1788647820,"open":215489.36168636297,"high":215705.71100499068,"low":215365.74971992182,"close":215410.54407977895},{"time":1788647880,"open":215410.54407977895,"high":215711.11100526617,"low":215390.2012406279,"close":215475.51056140746},{"time":1788647940,"open":215475.51056140746,"high":215759.71100774567,"low":215374.92010397904,"close":215488.9676735656},{"time":1788648000,"open":215488.9536799548,"high":215727.29699700413,"low":215405.66149962042,"close":215506.38640705866},{"time":1788648060,"open":215506.38640705866,"high":215697.59699741754,"low":215368.0346404931,"close":215480.64173968128},{"time":1788648120,"open":215480.64173968128,"high":215716.49699715446,"low":215341.46865048847,"close":215437.3347087402},{"time":1788648180,"open":215437.3347087402,"high":215681.39699764305,"low":215250.74505027547,"close":215405.38016465004},{"time":1788648240,"open":215405.38016465004,"high":215689.4969975303,"low":215257.7562249523,"close":215389.46108124463},{"time":1788648300,"open":215389.45608053685,"high":215654.3919911601,"low":215254.86120436963,"close":215374.79414898818},{"time":1788648360,"open":215374.79414898818,"high":215605.79199296498,"low":215259.6713243585,"close":215369.5281254494},{"time":1788648420,"open":215369.5281254494,"high":215592.29199346632,"low":215288.8301018727,"close":215381.61679264627},{"time":1788648480,"open":215381.61679264627,"high":215700.2919894555,"low":215271.74655697425,"close":215394.8831259966},{"time":1788648540,"open":215394.8831259966,"high":215667.89199065874,"low":215302.19686899576,"close":215401.44031170558},{"time":1788648600,"open":215401.44831115153,"high":215681.40000000002,"low":215319.81557616487,"close":215432.39913965767},{"time":1788648660,"open":215432.39913965767,"high":215640.90000000002,"low":215325.37554935535,"close":215426.3586646353},{"time":1788648720,"open":215426.3586646353,"high":215694.90000000002,"low":215343.6408802782,"close":215441.82957248905},{"time":1788648780,"open":215441.82957248905,"high":215743.5,"low":215375.76078037528,"close":215476.39639477315},{"time":1788648840,"open":215476.39639477315,"high":215700.30000000002,"low":215378.0107400212,"close":215484.83504537988},{"time":1788648900,"open":215484.82804635435,"high":215735.39299283604,"low":215361.094116996,"close":215475.30103071727},{"time":1788648960,"open":215475.30103071727,"high":215681.39299458996,"low":215275.71829972847,"close":215410.10330002318},{"time":1788649020,"open":215410.10330002318,"high":215746.19299248524,"low":215327.44396276708,"close":215465.9315704301},{"time":1788649080,"open":215465.9315704301,"high":215665.19299511614,"low":215257.7343082243,"close":215379.0973554859},{"time":1788649140,"open":215379.0973554859,"high":215684.09299450228,"low":215265.7157197057,"close":215370.38856658913},{"time":1788649200,"open":215370.3915625598,"high":215692.1959946864,"low":215304.515462311,"close":215416.03783045866},{"time":1788649260,"open":215416.03783045866,"high":215654.39599538833,"low":215262.9344572912,"close":215385.5501951914},{"time":1788649320,"open":215385.5501951914,"high":215584.1959966919,"low":215254.86932819604,"close":215353.1323900166},{"time":1788649380,"open":215353.1323900166,"high":215394.3860002166,"low":215253.41067045697,"close":215352.89133879193},{"time":1788649440,"open":215352.89133879193,"high":215570.69599694258,"low":215254.71597381402,"close":215351.05578598185},{"time":1788649500,"open":215351.05778536448,"high":215554.49799851485,"low":215254.14872923977,"close":215344.26317866668},{"time":1788649560,"open":215344.26317866668,"high":215605.7979980385,"low":215272.48349886085,"close":215355.14234873885},{"time":1788649620,"open":215355.14234873885,"high":215581.49799826415,"low":215167.64009900088,"close":215307.50481548058}]},"pricing":{"XCD":"derived"},"outliers_excluded":0,"wicks_clipped":0}