{"as_of":"2026-09-05T14:49:29.797766+00:00","base":"BTC","window_minutes":360,"series":{"XCD":[{"time":1788598140,"open":214934.96799294557,"high":215187.3100082126,"low":214792.93444223696,"close":214934.96799294557},{"time":1788598200,"open":214934.95699678682,"high":215211.59899903092,"low":214787.52837586368,"close":214939.1004516903},{"time":1788598260,"open":214939.1004516903,"high":215225.09899896814,"low":214813.5285268231,"close":214948.50343715344},{"time":1788598320,"open":214948.50343715344,"high":215238.59899890533,"low":214816.76987039932,"close":214964.34363476734},{"time":1788598380,"open":214964.34363476734,"high":215225.09899896814,"low":214828.78265778764,"close":214980.97132701697},{"time":1788598440,"open":214980.97132701697,"high":215246.69899886765,"low":214830.78533790426,"close":214972.4229489001},{"time":1788598500,"open":214972.42394875677,"high":215249.40000000002,"low":214853.42508300173,"close":214991.6334898323},{"time":1788598560,"open":214991.6334898323,"high":215235.90000000002,"low":214848.66042137129,"close":214982.68448181718},{"time":1788598620,"open":214982.68448181718,"high":215284.5,"low":214841.8651904007,"close":215000.33023751658},{"time":1788598680,"open":215000.33023751658,"high":215338.5,"low":214885.7899746447,"close":215073.94917014785},{"time":1788598740,"open":215073.94917014785,"high":215295.30000000002,"low":214915.71674776013,"close":215048.66617528631},{"time":1788598800,"open":215048.67517289412,"high":215360.10901063817,"low":214918.09674144746,"close":215061.27412644736},{"time":1788598860,"open":215061.27412644736,"high":215381.7090115419,"low":214973.90493358084,"close":215123.21379867976},{"time":1788598920,"open":215123.21379867976,"high":215411.40901278457,"low":215012.07886038307,"close":215159.34016957207},{"time":1788598980,"open":215159.34016957207,"high":215497.80901639952,"low":215043.2188785549,"close":215221.1647166938},{"time":1788599040,"open":215221.1647166938,"high":215468.1090151569,"low":215058.06526102213,"close":215202.88322120594},{"time":1788599100,"open":215202.87521699927,"high":215220.51099993516,"low":215041.40099509203,"close":215175.1122074252},{"time":1788599160,"open":215175.1122074252,"high":215468.10100108545,"low":215050.45680905832,"close":215189.73939679767},{"time":1788599220,"open":215189.73939679767,"high":215454.60100102273,"low":215053.07517262272,"close":215183.91928961448},{"time":1788599280,"open":215183.91928961448,"high":215441.10100096,"low":215058.89393363055,"close":215180.68266536103},{"time":1788599340,"open":215180.68266536103,"high":215446.5010009851,"low":215048.782982274,"close":215172.3484716599},{"time":1788599400,"open":215172.34947145733,"high":215465.402002232,"low":215053.55455770556,"close":215189.8956263495},{"time":1788599460,"open":215189.8956263495,"high":215443.8020020313,"low":215093.19424113788,"close":215214.868926284},{"time":1788599520,"open":215214.868926284,"high":215516.7020027087,"low":215118.9449010474,"close":215236.9428394939},{"time":1788599580,"open":215236.9428394939,"high":215519.4020027338,"low":215119.80900934013,"close":215198.09035380723},{"time":1788599640,"open":215198.09035380723,"high":215522.10200275888,"low":215128.7422353183,"close":215235.36722674232},{"time":1788599700,"open":215235.37222479668,"high":215473.50700589144,"low":215047.57031840825,"close":215182.5436177533},{"time":1788599760,"open":215182.5436177533,"high":215441.10700483798,"low":215055.8449959934,"close":215168.7390554095},{"time":1788599820,"open":215168.7390554095,"high":215416.8070040479,"low":215052.60988068464,"close":215167.52496151402},{"time":1788599880,"open":215167.52496151402,"high":215204.85699715657,"low":215057.65874872135,"close":215167.97973902704},{"time":1788599940,"open":215167.97973902704,"high":215438.4070047502,"low":215060.28314044388,"close":215171.9861288042},{"time":1788600000,"open":215171.97713317387,"high":215449.19799788136,"low":215060.98421451414,"close":215179.14159293356},{"time":1788600060,"open":215179.14159293356,"high":215438.39799798172,"low":215068.37607074465,"close":215186.77787613455},{"time":1788600120,"open":215186.77787613455,"high":215473.49799765553,"low":215052.55214883081,"close":215195.64348740655},{"time":1788600180,"open":215195.64348740655,"high":215424.89799810716,"low":215055.06362954743,"close":215165.33152036314},{"time":1788600240,"open":215165.33152036314,"high":215424.89799810716,"low":215054.54267311675,"close":215171.8973015534},{"time":1788600300,"open":215171.90529971587,"high":215408.7060052223,"low":215058.46974869719,"close":215180.0275761411},{"time":1788600360,"open":215180.0275761411,"high":215256.00675480723,"low":215054.51496486028,"close":215176.96843852574},{"time":1788600420,"open":215176.96843852574,"high":215408.7060052223,"low":215053.00232656032,"close":215172.9275988983},{"time":1788600480,"open":215172.9275988983,"high":215408.7060052223,"low":215055.74124091858,"close":215178.35941771118},{"time":1788600540,"open":215178.35941771118,"high":215192.76450474298,"low":215055.2316403463,"close":215175.0391911742},{"time":1788600600,"open":215175.04319022765,"high":215433.01000974755,"low":215061.10738438534,"close":215181.31070894268},{"time":1788600660,"open":215181.31070894268,"high":215433.01000974755,"low":215064.98496041773,"close":215183.78101982735},{"time":1788600720,"open":215183.78101982735,"high":215441.1100101239,"low":215059.67052032397,"close":215183.28908760785},{"time":1788600780,"open":215183.28908760785,"high":215443.81001024935,"low":215060.51365941946,"close":215176.6689106649},{"time":1788600840,"open":215176.6689106649,"high":215454.61001075114,"low":215058.24112465986,"close":215186.6566572512},{"time":1788600900,"open":215186.64865857168,"high":215414.1020017352,"low":215058.36975330618,"close":215179.89264034564},{"time":1788600960,"open":215179.89264034564,"high":215495.1020024879,"low":215059.52391422208,"close":215204.25916015412},{"time":1788601020,"open":215204.25916015412,"high":215433.00200191085,"low":215063.48890747476,"close":215159.52713706292},{"time":1788601080,"open":215159.52713706292,"high":215449.20200206139,"low":215063.61432170897,"close":215181.19103476906},{"time":1788601140,"open":215181.19103476906,"high":215457.30200213665,"low":215043.12968418386,"close":215110.28619040467},{"time":1788601200,"open":215110.2811930626,"high":215387.09699771137,"low":214947.2520504268,"close":215085.8891713449},{"time":1788601260,"open":215085.8891713449,"high":215362.7969980501,"low":214964.9850412851,"close":215096.19590593383},{"time":1788601320,"open":215096.19590593383,"high":215405.99699744795,"low":214992.48604477957,"close":215112.0605453813},{"time":1788601380,"open":215112.0605453813,"high":215349.29699823828,"low":214993.953770036,"close":215109.20682546063},{"time":1788601440,"open":215109.20682546063,"high":215422.1969972221,"low":214990.72884541692,"close":215120.9039486512},{"time":1788601500,"open":215120.90094827366,"high":215378.99399384702,"low":214914.2914162049,"close":215089.52560260278},{"time":1788601560,"open":215089.52560260278,"high":215322.2939954282,"low":214959.9402056365,"close":215064.52693288407},{"time":1788601620,"open":215064.52693288407,"high":215102.2440015646,"low":214954.75334646192,"close":215062.57270167244},{"time":1788601680,"open":215062.57270167244,"high":215306.09399587996,"low":214909.39942864102,"close":214977.64932565312},{"time":1788601740,"open":214977.64932565312,"high":215306.09399587996,"low":214924.73879581192,"close":215038.82959621388},{"time":1788601800,"open":215038.84159137405,"high":215287.2060054213,"low":214942.62809893032,"close":215039.67528055163},{"time":1788601860,"open":215039.67528055163,"high":215306.1060059485,"low":215035.8482584555,"close":215046.53561831874},{"time":1788601920,"open":215046.53561831874,"high":215338.5060068523,"low":214926.90100237733,"close":215043.88690137144},{"time":1788601980,"open":215043.88690137144,"high":215322.30600640038,"low":214916.86302651907,"close":215053.13447516793},{"time":1788602040,"open":215053.13447516793,"high":215284.50600534596,"low":214922.7598622196,"close":215041.46601708184},{"time":1788602100,"open":215041.45601974727,"high":215268.29599701366,"low":214924.67737305982,"close":215055.35046583763},{"time":1788602160,"open":215055.35046583763,"high":215314.19599616012,"low":214921.98004988558,"close":215032.88775962192},{"time":1788602220,"open":215032.88775962192,"high":215235.89599761614,"low":214839.61952372434,"close":214979.14026260213},{"time":1788602280,"open":214979.14026260213,"high":215246.6959974153,"low":214843.8518085496,"close":214971.379599386},{"time":1788602340,"open":214971.379599386,"high":215249.3959973651,"low":214881.40363817193,"close":214998.89737784307},{"time":1788602400,"open":214998.88937794993,"high":215249.38798815117,"low":214882.7740407664,"close":215006.89083750953},{"time":1788602460,"open":215006.89083750953,"high":215241.28798860317,"low":214882.41874173924,"close":215016.24006397597},{"time":1788602520,"open":215016.24006397597,"high":215270.9879869458,"low":214890.47410562713,"close":215020.300353713},{"time":1788602580,"open":215020.300353713,"high":215262.88798739781,"low":214906.20332666303,"close":215018.88145721736},{"time":1788602640,"open":215018.88145721736,"high":215254.78798784982,"low":214905.03492702325,"close":215016.52273782768},{"time":1788602700,"open":215016.5267383776,"high":215262.89199253157,"low":214875.62706970843,"close":214997.38301300423},{"time":1788602760,"open":214997.38301300423,"high":215265.59199243115,"low":214890.22641038548,"close":215000.72067194458},{"time":1788602820,"open":215000.72067194458,"high":215230.4919937368,"low":214887.0576957113,"close":215011.27313889156},{"time":1788602880,"open":215011.27313889156,"high":215262.89199253157,"low":214887.7176939344,"close":214997.91269820326},{"time":1788602940,"open":214997.91269820326,"high":215046.89200056647,"low":214887.0615171916,"close":214994.70139339892},{"time":1788603000,"open":214994.70939089105,"high":215262.90000000002,"low":214859.95903049875,"close":214979.8592069805},{"time":1788603060,"open":214979.8592069805,"high":215230.5,"low":214858.06911529409,"close":214989.1107124504},{"time":1788603120,"open":214989.1107124504,"high":215208.90000000002,"low":214852.82931816645,"close":214985.10239640737},{"time":1788603180,"open":214985.10239640737,"high":215208.90000000002,"low":214951.90817774658,"close":214971.53647394423},{"time":1788603240,"open":214971.53647394423,"high":215230.5,"low":214862.70210303267,"close":214977.0765718371},{"time":1788603300,"open":214977.0725725845,"high":215241.295995832,"low":214852.64427951712,"close":214973.13990477085},{"time":1788603360,"open":214973.13990477085,"high":215241.295995832,"low":214856.9283775326,"close":214981.13238975222},{"time":1788603420,"open":214981.13238975222,"high":215211.59599638454,"low":214857.8164053806,"close":214977.28676528044},{"time":1788603480,"open":214977.28676528044,"high":215246.69599573157,"low":214853.39184047387,"close":214975.1867963527},{"time":1788603540,"open":214975.1867963527,"high":215246.69599573157,"low":214853.53961013613,"close":214971.98610850013},{"time":1788603600,"open":214971.98610861064,"high":215216.9959963947,"low":214857.79150099578,"close":214973.95393736754},{"time":1788603660,"open":214973.95393736754,"high":215227.7959961938,"low":214804.5112440013,"close":214952.65504183303},{"time":1788603720,"open":214952.65504183303,"high":215214.29599644494,"low":214816.4326408818,"close":214953.05212890587},{"time":1788603780,"open":214953.05212890587,"high":215354.69599383313,"low":214816.4317088093,"close":214953.2994894094},{"time":1788603840,"open":214953.2994894094,"high":215295.29599493812,"low":214901.59363251817,"close":215044.9178014169},{"time":1788603900,"open":215044.92480128843,"high":215325.00300337392,"low":214909.71920994646,"close":215029.69528043253},{"time":1788603960,"open":215029.69528043253,"high":215347.81800369214,"low":214917.28426181246,"close":215070.59436786303},{"time":1788604020,"open":215070.59436786303,"high":215327.7030034116,"low":214807.48087578174,"close":215002.578330091},{"time":1788604080,"open":215002.578330091,"high":215230.50300205583,"low":214813.6190866966,"close":214893.81797832178},{"time":1788604140,"open":214893.81797832178,"high":215211.60300179222,"low":214794.20456290324,"close":214960.65951436313},{"time":1788604200,"open":214960.66051486455,"high":215281.8040047675,"low":214800.30217372812,"close":214980.81187020295},{"time":1788604260,"open":214980.81187020295,"high":215354.70400612362,"low":214864.05707168992,"close":215047.27215195264},{"time":1788604320,"open":215047.27215195264,"high":215322.3040055209,"low":214888.4680076728,"close":215057.95602737064},{"time":1788604380,"open":215057.95602737064,"high":215273.70400461683,"low":214847.47337689906,"close":215019.74034617768},{"time":1788604440,"open":215019.74034617768,"high":215316.90400542045,"low":214844.81802221166,"close":215029.7927267449},{"time":1788604500,"open":215029.7907261488,"high":215289.90200190205,"low":214789.1001600303,"close":214984.9233887002},{"time":1788604560,"open":214984.9233887002,"high":215219.7020012493,"low":214787.90498303054,"close":214925.06653893195},{"time":1788604620,"open":214925.06653893195,"high":215190.00200097312,"low":214790.4875338573,"close":214952.6906258661},{"time":1788604680,"open":214952.6906258661,"high":215227.80200132463,"low":214776.26776237914,"close":214933.5823584423},{"time":1788604740,"open":214933.5823584423,"high":214998.03199918804,"low":214786.04571707605,"close":214965.52525130578},{"time":1788604800,"open":214965.52925124764,"high":215271.0060073523,"low":214793.61776844677,"close":214978.9041948958},{"time":1788604860,"open":214978.9041948958,"high":215271.0060073523,"low":214815.4273989159,"close":214985.1114525763},{"time":1788604920,"open":214985.1114525763,"high":215246.70600667418,"low":214758.22731046073,"close":214919.6108515839},{"time":1788604980,"open":214919.6108515839,"high":215219.7060059207,"low":214723.94918453365,"close":214916.98522059806},{"time":1788605040,"open":214916.98522059806,"high":215187.30600501655,"low":214765.5044765423,"close":214931.83457004078},{"time":1788605100,"open":214931.8345712763,"high":215181.9060061028,"low":214724.38133742753,"close":214911.87749943807},{"time":1788605160,"open":214911.87749943807,"high":215176.50600595208,"low":214727.07586082962,"close":214912.34395702565},{"time":1788605220,"open":214912.34395702565,"high":215198.10600655497,"low":214740.78285100008,"close":214925.43864152703},{"time":1788605280,"open":214925.43864152703,"high":215173.80600587672,"low":214707.90975717703,"close":214903.81342179677},{"time":1788605340,"open":214903.81342179677,"high":215163.00600557527,"low":214708.4003906915,"close":214867.5087287555},{"time":1788605400,"open":214867.49673379632,"high":215160.29399419535,"low":214714.69388635978,"close":214884.9656908627},{"time":1788605460,"open":214884.9656908627,"high":215203.4939929895,"low":214754.73591565483,"close":214903.6037253039},{"time":1788605520,"open":214903.6037253039,"high":215214.29399268804,"low":214754.20579903736,"close":214948.94768481405},{"time":1788605580,"open":214948.94768481405,"high":215246.69399178366,"low":214770.4395038519,"close":214960.07032009898},{"time":1788605640,"open":214960.07032009898,"high":215246.69399178366,"low":214797.1161376687,"close":214980.1216535974},{"time":1788605700,"open":214980.1226552067,"high":215257.4949943838,"low":214776.35099367646,"close":214960.066981832},{"time":1788605760,"open":214960.066981832,"high":215300.6949933792,"low":214801.2725471303,"close":214995.69201230138},{"time":1788605820,"open":214995.69201230138,"high":215300.6949933792,"low":214810.46929593413,"close":215024.33535146623},{"time":1788605880,"open":215024.33535146623,"high":215324.99499281414,"low":214839.40124330926,"close":215033.72667594248},{"time":1788605940,"open":215033.72667594248,"high":215333.0949926258,"low":214818.23238863153,"close":215020.79064961005},{"time":1788606000,"open":215020.79564972193,"high":215238.6,"low":214798.498083819,"close":214973.00638095147},{"time":1788606060,"open":214973.00638095147,"high":215260.2,"low":214784.29958100044,"close":214978.15462991805},{"time":1788606120,"open":214978.15462991805,"high":215265.6,"low":214815.98274499667,"close":215009.1506949716},{"time":1788606180,"open":215009.1506949716,"high":215252.1,"low":214808.9605169922,"close":214997.18310938776},{"time":1788606240,"open":214997.18310938776,"high":215349.30000000002,"low":214813.99042010537,"close":214954.91919453006},{"time":1788606300,"open":214954.91719538198,"high":215322.29799743518,"low":214848.15322137432,"close":215060.12938681364},{"time":1788606360,"open":215060.12938681364,"high":215376.29799693296,"low":214838.3482521391,"close":215076.20103334016},{"time":1788606420,"open":215076.20103334016,"high":215403.29799668185,"low":214916.36432148452,"close":215120.52753723605},{"time":1788606480,"open":215120.52753723605,"high":215381.69799688272,"low":214909.71093603305,"close":215109.1056721466},{"time":1788606540,"open":215109.1056721466,"high":215357.39799710872,"low":214835.96307328183,"close":215044.19694449872},{"time":1788606600,"open":215044.2049419229,"high":215414.10600776205,"low":214847.34071673205,"close":215068.3999505411},{"time":1788606660,"open":215068.3999505411,"high":215384.40600693374,"low":214885.41991777805,"close":215098.06249013287},{"time":1788606720,"open":215098.06249013287,"high":215381.70600685844,"low":214906.23162166204,"close":215110.96026065695},{"time":1788606780,"open":215110.96026065695,"high":215400.60600738556,"low":214817.0892641451,"close":215071.68475374815},{"time":1788606840,"open":215071.68475374815,"high":215333.106005503,"low":214814.96426295608,"close":215039.75301676375},{"time":1788606900,"open":215039.7400206161,"high":215322.2929919778,"low":214835.38995445528,"close":215028.681676691},{"time":1788606960,"open":215028.681676691,"high":215252.09299426258,"low":214821.2795803955,"close":214984.16111965862},{"time":1788607020,"open":214984.16111965862,"high":215238.59299470193,"low":214812.25076314673,"close":214995.4686439938},{"time":1788607080,"open":214995.4686439938,"high":215249.39299435043,"low":214790.91598936997,"close":214943.70841152148},{"time":1788607140,"open":214943.70841152148,"high":215260.19299399893,"low":214794.81616638915,"close":214986.38365059588},{"time":1788607200,"open":214986.39464689727,"high":215249.40400410446,"low":214796.16140631537,"close":214985.9149207459},{"time":1788607260,"open":214985.9149207459,"high":215227.80400370265,"low":214961.1477130184,"close":214980.52304606157},{"time":1788607320,"open":214980.52304606157,"high":215037.77800016775,"low":214796.33786329086,"close":214985.97676663462},{"time":1788607380,"open":214985.97676663462,"high":215257.50400425514,"low":214805.94540355145,"close":214993.88806676946},{"time":1788607440,"open":214993.88806676946,"high":215217.00400350176,"low":214792.21817903267,"close":214980.97223854958},{"time":1788607500,"open":214980.9642403546,"high":215007.4575712435,"low":214777.79847919155,"close":214981.6409120816},{"time":1788607560,"open":214981.6409120816,"high":215235.89599617381,"low":214782.94688472748,"close":214962.46067460658},{"time":1788607620,"open":214962.46067460658,"high":215260.1959957218,"low":214766.09801839068,"close":214815.89603596381},{"time":1788607680,"open":214815.89603596381,"high":215225.09599637473,"low":214777.9686727772,"close":214977.2096670922},{"time":1788607740,"open":214977.2096670922,"high":215257.495995772,"low":214783.89293261626,"close":214993.35211260602},{"time":1788607800,"open":214993.35411224666,"high":215257.49799786942,"low":214787.22347432634,"close":214996.1804504905},{"time":1788607860,"open":214996.1804504905,"high":215276.39799769362,"low":214785.51349496,"close":214999.23952185555},{"time":1788607920,"open":214999.23952185555,"high":215257.49799786942,"low":214809.35235246122,"close":215036.75596116818},{"time":1788607980,"open":215036.75596116818,"high":215281.79799764339,"low":214803.5248889199,"close":214973.69143236708},{"time":1788608040,"open":214973.69143236708,"high":215295.29799751783,"low":214808.2287108521,"close":215020.4369649275},{"time":1788608100,"open":215020.44796320007,"high":215051.76899965765,"low":214808.3097821757,"close":215019.9624276794},{"time":1788608160,"open":215019.9624276794,"high":215260.2090083806,"low":214809.30883709356,"close":215024.48466190504},{"time":1788608220,"open":215024.48466190504,"high":215257.5090082676,"low":214801.90177251826,"close":215016.26528804252},{"time":1788608280,"open":215016.26528804252,"high":215257.5090082676,"low":214808.55445640095,"close":215020.66864089985},{"time":1788608340,"open":215020.66864089985,"high":215254.8090081546,"low":214806.6929211779,"close":215020.1122256744},{"time":1788608400,"open":215020.09122968948,"high":215252.087989403,"low":214830.32829346633,"close":215036.65194318592},{"time":1788608460,"open":215036.65194318592,"high":215235.88799030692,"low":214810.4991245803,"close":215009.32590537093},{"time":1788608520,"open":215009.32590537093,"high":215276.38798804712,"low":214810.00680062987,"close":215017.62083634554},{"time":1788608580,"open":215017.62083634554,"high":215257.4879891017,"low":214738.72832731015,"close":214892.8335563159},{"time":1788608640,"open":214892.8335563159,"high":215241.28799000563,"low":214758.12867104262,"close":214974.93203159454},{"time":1788608700,"open":214974.94702580172,"high":215176.50300188674,"low":214754.03312483322,"close":214941.09993453173},{"time":1788608760,"open":214941.09993453173,"high":215225.10300256475,"low":214752.80834947663,"close":214947.9149451584},{"time":1788608820,"open":214947.9149451584,"high":215217.00300245176,"low":214768.45022514323,"close":214952.42761995556},{"time":1788608880,"open":214952.42761995556,"high":214990.28399928883,"low":214781.22048872733,"close":214953.05940503755},{"time":1788608940,"open":214953.05940503755,"high":215303.4030036571,"low":214783.36183560226,"close":214998.7061867087},{"time":1788609000,"open":214998.70818722068,"high":215298.00500687864,"low":214849.00295331024,"close":215051.3940996918},{"time":1788609060,"open":215051.3940996918,"high":215319.60500738097,"low":214858.45200951223,"close":215063.14074505487},{"time":1788609120,"open":215063.14074505487,"high":215362.8050083856,"low":214881.20168022192,"close":215079.46455123994},{"time":1788609180,"open":215079.46455123994,"high":215403.30500932745,"low":214907.40930654542,"close":215098.6290920049},{"time":1788609240,"open":215098.6290920049,"high":215392.5050090763,"low":214822.39283392206,"close":215012.4975640323},{"time":1788609300,"open":215012.4915644631,"high":215295.29899935538,"low":214833.98142712784,"close":215014.28382897913},{"time":1788609360,"open":215014.28382897913,"high":215249.39899956872,"low":214839.9884004272,"close":215027.1952893154},{"time":1788609420,"open":215027.1952893154,"high":215281.79899941813,"low":214832.46370542495,"close":215017.43006869903},{"time":1788609480,"open":215017.43006869903,"high":215281.79899941813,"low":214754.7276082576,"close":214969.19826581853},{"time":1788609540,"open":214969.19826581853,"high":215187.29899985733,"low":214761.81590270603,"close":214945.99406238718},{"time":1788609600,"open":214945.9920621453,"high":215241.29699661644,"low":214771.65221075848,"close":214973.43597994783},{"time":1788609660,"open":214973.43597994783,"high":215284.49699601362,"low":214800.885469976,"close":214999.8569261335},{"time":1788609720,"open":214999.8569261335,"high":215333.09699533548,"low":214858.5180475719,"close":215061.6036985376},{"time":1788609780,"open":215061.6036985376,"high":215300.69699578758,"low":214871.23007187762,"close":214922.76664169107},{"time":1788609840,"open":214922.76664169107,"high":215297.99699582526,"low":214875.02534044706,"close":215072.20996569342},{"time":1788609900,"open":215072.20496795923,"high":215303.39199264353,"low":214874.70733899114,"close":215063.46707559132},{"time":1788609960,"open":215063.46707559132,"high":215333.09199153897,"low":214876.61378186048,"close":215067.04793979038},{"time":1788610020,"open":215067.04793979038,"high":215333.09199153897,"low":214872.60163537742,"close":215064.52668176728},{"time":1788610080,"open":215064.52668176728,"high":215362.79199043437,"low":214898.33075981934,"close":215092.9105692383},{"time":1788610140,"open":215092.9105692383,"high":215360.0919905348,"low":214927.39634960485,"close":215125.47779700192},{"time":1788610200,"open":215125.4827980911,"high":215341.19699734167,"low":214916.88407542097,"close":215102.29346840095},{"time":1788610260,"open":215102.29346840095,"high":215381.69699677697,"low":214913.31669710058,"close":215077.75323282686},{"time":1788610320,"open":215077.75323282686,"high":215133.56700023683,"low":214891.3997325349,"close":215078.06241964156},{"time":1788610380,"open":215078.06241964156,"high":215354.69699715343,"low":214895.7689061259,"close":215062.5238293057},{"time":1788610440,"open":215062.5238293057,"high":215330.39699749227,"low":214893.97538886897,"close":215090.95096234942},{"time":1788610500,"open":215090.9539615184,"high":215121.42000000004,"low":215072.68022861207,"close":215088.12727223974},{"time":1788610560,"open":215088.12727223974,"high":215322.30000000002,"low":214890.7127691347,"close":215078.6958203683},{"time":1788610620,"open":215078.6958203683,"high":215116.12588215413,"low":215073.68158234266,"close":215094.58855279218},{"time":1788610680,"open":215094.58855279218,"high":215325.0,"low":215075.6008146587,"close":215094.6540816661},{"time":1788610740,"open":215094.6540816661,"high":215354.7,"low":214877.69543478073,"close":214955.52812467155},{"time":1788610800,"open":214955.5411140091,"high":215292.61300970614,"low":214955.5411140091,"close":215050.55252780742},{"time":1788610860,"open":215050.55252780742,"high":215097.96999794425,"low":214861.4360717089,"close":215054.38500693243},{"time":1788610920,"open":215054.38500693243,"high":215362.81301394818,"low":215040.90660016623,"close":215076.85852322643},{"time":1788610980,"open":215076.85852322643,"high":215343.9130128061,"low":214916.8146547861,"close":215105.9848625235},{"time":1788611040,"open":215105.9848625235,"high":215384.41301525343,"low":214915.7632040614,"close":215111.53080634013},{"time":1788611100,"open":215111.52180696162,"high":215395.20400465946,"low":214912.094791787,"close":215102.69320880526},{"time":1788611160,"open":215102.69320880526,"high":215354.7040039065,"low":214886.99230304454,"close":215094.91438746624},{"time":1788611220,"open":215094.91438746624,"high":215349.3040038061,"low":214882.17246730134,"close":215083.8297451151},{"time":1788611280,"open":215083.8297451151,"high":215370.90400420767,"low":214890.5918696209,"close":215099.14181914675},{"time":1788611340,"open":215099.14181914675,"high":215354.7040039065,"low":214885.03776457778,"close":215077.44800172705},{"time":1788611400,"open":215077.44200355635,"high":215322.29799830477,"low":214770.6165251665,"close":214994.67784342158},{"time":1788611460,"open":214994.67784342158,"high":215308.79799843027,"low":214779.35647173453,"close":215011.0912991426},{"time":1788611520,"open":215011.0912991426,"high":215322.29799830477,"low":214850.51986541718,"close":215036.1993869436},{"time":1788611580,"open":215036.1993869436,"high":215403.29799755177,"low":214884.99794754165,"close":215065.56928234894},{"time":1788611640,"open":215065.56928234894,"high":215400.59799757687,"low":214956.84148781418,"close":215129.8966268939},{"time":1788611700,"open":215129.9026257646,"high":215446.50400484927,"low":214964.9952975204,"close":215174.79557126501},{"time":1788611760,"open":215174.79557126501,"high":215460.00400510023,"low":214983.3599096867,"close":215176.641137838},{"time":1788611820,"open":215176.641137838,"high":215435.70400464852,"low":214886.3444924473,"close":215086.40919177892},{"time":1788611880,"open":215086.40919177892,"high":215424.90400444777,"low":214925.404855332,"close":215127.87089747927},{"time":1788611940,"open":215127.87089747927,"high":215468.1040052508,"low":214987.00472850903,"close":215148.71388290235},{"time":1788612000,"open":215148.70588487384,"high":215489.69599494772,"low":215063.37008986375,"close":215235.29210429997},{"time":1788612060,"open":215235.29210429997,"high":215581.49599324152,"low":215048.21966043624,"close":215227.4857344047},{"time":1788612120,"open":215227.4857344047,"high":215640.89599213752,"low":215104.11967919455,"close":215309.93475270667},{"time":1788612180,"open":215309.93475270667,"high":215549.09599384372,"low":215096.8818493756,"close":215293.81599477486},{"time":1788612240,"open":215293.81599477486,"high":215546.39599389388,"low":215069.71866245824,"close":215278.97584306935},{"time":1788612300,"open":215278.9848429705,"high":215562.60500535092,"low":214999.0142378855,"close":215227.0183321402},{"time":1788612360,"open":215227.0183321402,"high":215600.40500622863,"low":215101.417823916,"close":215313.77250891266},{"time":1788612420,"open":215313.77250891266,"high":215589.60500597785,"low":215086.06151927108,"close":215302.16116066166},{"time":1788612480,"open":215302.16116066166,"high":215538.30500478667,"low":215078.89598130726,"close":215269.719470954},{"time":1788612540,"open":215269.719470954,"high":215527.5050045359,"low":215055.79833106138,"close":215264.41749316562},{"time":1788612600,"open":215264.42149380516,"high":215495.1090087104,"low":215049.09097451754,"close":215273.49895734646},{"time":1788612660,"open":215273.49895734646,"high":215495.1090087104,"low":215051.866703433,"close":215250.6710305194},{"time":1788612720,"open":215250.6710305194,"high":215487.00900837177,"low":215072.88630625795,"close":215263.75147649046},{"time":1788612780,"open":215263.75147649046,"high":215462.7090073559,"low":215221.72624900448,"close":215251.80018859892},{"time":1788612840,"open":215251.80018859892,"high":215535.60901040348,"low":215073.4909971632,"close":215275.7621403607},{"time":1788612900,"open":215275.75514066004,"high":215600.40200285587,"low":215104.53518586984,"close":215317.28748667202},{"time":1788612960,"open":215317.28748667202,"high":215676.00200355815,"low":215153.6851626175,"close":215347.24531351766},{"time":1788613020,"open":215347.24531351766,"high":215568.0020025549,"low":215089.11447557906,"close":215310.79513709078},{"time":1788613080,"open":215310.79513709078,"high":215543.70200232914,"low":215080.36539763794,"close":215151.73201684034},{"time":1788613140,"open":215151.73201684034,"high":215492.40200185258,"low":215038.0647014736,"close":215242.46027270125},{"time":1788613200,"open":215242.45327471432,"high":215473.4949961784,"low":215026.47517838495,"close":215206.81211379272},{"time":1788613260,"open":215206.81211379272,"high":215275.8550007681,"low":215052.4370109197,"close":215222.44489091585},{"time":1788613320,"open":215222.44489091585,"high":215451.89499668,"low":214975.41208067047,"close":215188.7254741661},{"time":1788613380,"open":215188.7254741661,"high":215424.894997307,"low":214990.64762216448,"close":215220.5999981106},{"time":1788613440,"open":215220.5999981106,"high":215459.9949964919,"low":214980.2256387991,"close":215185.6811738354},{"time":1788613500,"open":215185.6881705834,"high":215473.50200228466,"low":215043.56909877044,"close":215223.62777568575},{"time":1788613560,"open":215223.62777568575,"high":215433.00200190832,"low":215015.5861613057,"close":215196.87952847447},{"time":1788613620,"open":215196.87952847447,"high":215411.4020017076,"low":215171.6161631077,"close":215187.56554118867},{"time":1788613680,"open":215187.56554118867,"high":215237.7920000943,"low":215023.16419975754,"close":215193.57548384232},{"time":1788613740,"open":215193.57548384232,"high":215430.30200188322,"low":214978.49984047504,"close":215143.42351170233},{"time":1788613800,"open":215143.41551511406,"high":215368.19399636317,"low":214957.70690997897,"close":215132.50011730782},{"time":1788613860,"open":215132.50011730782,"high":215395.19399561052,"low":214958.05619766802,"close":215097.10658386667},{"time":1788613920,"open":215097.10658386667,"high":215376.2939961374,"low":214951.86905096055,"close":215069.53502983885},{"time":1788613980,"open":215069.53502983885,"high":215451.89399402993,"low":214941.9628514881,"close":215130.79803216772},{"time":1788614040,"open":215130.79803216772,"high":215530.19399184725,"low":215003.34233042723,"close":215220.9709700179},{"time":1788614100,"open":215220.97096958885,"high":215505.89399209502,"low":215072.17996627436,"close":215240.10024943718},{"time":1788614160,"open":215240.10024943718,"high":215513.9939918692,"low":215048.15630665448,"close":215168.11903910537},{"time":1788614220,"open":215168.11903910537,"high":215489.69399254664,"low":215026.05757516416,"close":215209.01807779857},{"time":1788614280,"open":215209.01807779857,"high":215427.59399427788,"low":214981.42959804897,"close":215182.86780149225},{"time":1788614340,"open":215182.86780149225,"high":215432.99399412735,"low":214956.6507324355,"close":215157.80348740937},{"time":1788614400,"open":215157.81148520217,"high":215454.60200235018,"low":215010.92833799415,"close":215191.5091844998},{"time":1788614460,"open":215191.5091844998,"high":215500.50200277678,"low":215038.9898712589,"close":215248.67155274143},{"time":1788614520,"open":215248.67155274143,"high":215570.70200342918,"low":215060.13662299686,"close":215275.9293268711},{"time":1788614580,"open":215275.9293268711,"high":215627.40200395611,"low":215134.21265490114,"close":215331.60164033185},{"time":1788614640,"open":215331.60164033185,"high":215619.30200388085,"low":215180.83721449837,"close":215368.93436955984},{"time":1788614700,"open":215368.92336861492,"high":215581.49099172678,"low":215157.89906311102,"close":215328.90612472515},{"time":1788614760,"open":215328.90612472515,"high":215589.5909913883,"low":215158.15894386856,"close":215345.45373703173},{"time":1788614820,"open":215345.45373703173,"high":215586.89099150113,"low":215158.62082780502,"close":215342.30054027616},{"time":1788614880,"open":215342.30054027616,"high":215554.490992855,"low":215322.80408983934,"close":215354.6253674938},{"time":1788614940,"open":215354.6253674938,"high":215371.43100050432,"low":215169.5039315346,"close":215345.93841775463},{"time":1788615000,"open":215345.94041707594,"high":215573.39299349827,"low":215172.22185473732,"close":215347.61244151636},{"time":1788615060,"open":215347.61244151636,"high":215546.3929943758,"low":215132.04146177656,"close":215247.46586898266},{"time":1788615120,"open":215247.46586898266,"high":215559.89299393704,"low":215133.34276031525,"close":215317.50824092835},{"time":1788615180,"open":215317.50824092835,"high":215592.29299288397,"low":214924.98716371186,"close":215268.61128916295},{"time":1788615240,"open":215268.61128916295,"high":215524.79299507785,"low":215093.01967957965,"close":215265.24899123382},{"time":1788615300,"open":215265.25598772036,"high":215508.6,"low":215105.1985573705,"close":215262.72460615245},{"time":1788615360,"open":215262.72460615245,"high":215508.6,"low":215021.30103799183,"close":215216.24248960527},{"time":1788615420,"open":215216.24248960527,"high":215427.6,"low":214968.34026626,"close":215152.85266043327},{"time":1788615480,"open":215152.85266043327,"high":215346.6,"low":214942.1793847149,"close":215117.19240648337},{"time":1788615540,"open":215117.19240648337,"high":215322.30000000002,"low":214922.9065533184,"close":215112.16327718095},{"time":1788615600,"open":215112.16627652067,"high":215514.00300494258,"low":214912.7943098021,"close":215146.20196934982},{"time":1788615660,"open":215146.20196934982,"high":215487.00300456613,"low":214993.10487700175,"close":215226.08200797092},{"time":1788615720,"open":215226.08200797092,"high":215341.2030025332,"low":214904.0510112519,"close":215085.30063309227},{"time":1788615780,"open":215085.30063309227,"high":215292.60300185558,"low":214882.82833431303,"close":215052.49990642315},{"time":1788615840,"open":215052.49990642315,"high":215314.20300215675,"low":214880.13651333976,"close":215053.44014048696},{"time":1788615900,"open":215053.44114103424,"high":215362.804004821,"low":214918.07388644054,"close":215111.4940833035},{"time":1788615960,"open":215111.4940833035,"high":215403.30400557411,"low":214953.88812246275,"close":215149.13719905},{"time":1788616020,"open":215149.13719905,"high":215424.90400597578,"low":214990.01669319652,"close":215163.4994556743},{"time":1788616080,"open":215163.4994556743,"high":215416.80400582516,"low":214983.65109262767,"close":215172.94260559214},{"time":1788616140,"open":215172.94260559214,"high":215422.2040059256,"low":214990.30391547305,"close":215176.38347361222},{"time":1788616200,"open":215176.38247171382,"high":215384.40300235568,"low":214588.2815561566,"close":214957.096366524},{"time":1788616260,"open":214957.096366524,"high":215225.10300013513,"low":214675.2524797517,"close":214883.05693240417},{"time":1788616320,"open":214883.05693240417,"high":215230.5030002104,"low":214708.58324293446,"close":214896.01719598987},{"time":1788616380,"open":214896.01719598987,"high":215168.40299934475,"low":214704.4632636939,"close":214894.66070350626},{"time":1788616440,"open":214894.66070350626,"high":215235.90300028567,"low":214773.1959614157,"close":214970.52587459478},{"time":1788616500,"open":214970.51387787922,"high":215243.99098842125,"low":214824.10076384232,"close":214998.91727601102},{"time":1788616560,"open":214998.91727601102,"high":215235.8909887604,"low":214763.263692671,"close":214962.4184032315},{"time":1788616620,"open":214962.4184032315,"high":215203.49099011687,"low":214763.88083675582,"close":214931.4207238467},{"time":1788616680,"open":214931.4207238467,"high":215241.2909885343,"low":214765.49381256392,"close":214975.42243410283},{"time":1788616740,"open":214975.42243410283,"high":215225.09098921253,"low":214818.95333635266,"close":214970.78001338732},{"time":1788616800,"open":214970.7950119222,"high":215279.1060069975,"low":214814.8662213573,"close":215006.4673296008},{"time":1788616860,"open":215006.4673296008,"high":215387.10601001105,"low":214877.3120787328,"close":215096.43875842637},{"time":1788616920,"open":215096.43875842637,"high":215379.00600978502,"low":215095.52048796235,"close":215130.72010466224},{"time":1788616980,"open":215130.72010466224,"high":215346.60600888095,"low":214865.916143657,"close":215077.61137002535},{"time":1788617040,"open":215077.61137002535,"high":215276.40600692216,"low":214889.04611596157,"close":215051.15238389905},{"time":1788617100,"open":215051.1363853619,"high":215297.98999062326,"low":214892.1617132212,"close":215051.73997843039},{"time":1788617160,"open":215051.73997843039,"high":215327.68998924247,"low":214894.78500954172,"close":215064.12086439176},{"time":1788617220,"open":215064.12086439176,"high":215341.18998861485,"low":214949.22852539548,"close":215089.1552397807},{"time":1788617280,"open":215089.1552397807,"high":215381.68998673197,"low":214944.95672427834,"close":215120.16427259374},{"time":1788617340,"open":215120.16427259374,"high":215403.28998572778,"low":214983.02527908236,"close":215148.49999263234},{"time":1788617400,"open":215148.50799540617,"high":215405.99799795382,"low":214986.767208043,"close":215162.22577492028},{"time":1788617460,"open":215162.22577492028,"high":215378.99799820475,"low":214934.3516758543,"close":215130.82444010532},{"time":1788617520,"open":215130.82444010532,"high":215177.57800007678,"low":214936.35132157165,"close":215111.20504564504},{"time":1788617580,"open":215111.20504564504,"high":215362.79799835532,"low":214932.89390678366,"close":215109.68564396014},{"time":1788617640,"open":215109.68564396014,"high":215368.19799830514,"low":214938.7522737805,"close":215115.22950024076},{"time":1788617700,"open":215115.23849773267,"high":215389.8070070805,"low":215092.77578614664,"close":215115.87560847023},{"time":1788617760,"open":215115.87560847023,"high":215177.6410001783,"low":214932.98091345586,"close":215132.45436544463},{"time":1788617820,"open":215132.45436544463,"high":215376.30700664132,"low":214920.80645992787,"close":215115.86713130123},{"time":1788617880,"open":215115.86713130123,"high":215175.15700009748,"low":214931.1189455727,"close":215100.94183138935},{"time":1788617940,"open":215100.94183138935,"high":215175.15700009748,"low":214950.22844476043,"close":215125.2965559134},{"time":1788618000,"open":215125.2925567236,"high":215376.30300278525,"low":214937.8423126183,"close":215121.9375520565},{"time":1788618060,"open":215121.9375520565,"high":215357.40300252175,"low":214933.540469729,"close":215126.57032215554},{"time":1788618120,"open":215126.57032215554,"high":215373.6030027476,"low":214925.46139099327,"close":215122.95753180236},{"time":1788618180,"open":215122.95753180236,"high":215379.0030028229,"low":214940.71974220793,"close":215128.36153139506},{"time":1788618240,"open":215128.36153139506,"high":215379.0030028229,"low":214939.0329037645,"close":214989.25300628264},{"time":1788618300,"open":214989.2540055793,"high":215395.2040042323,"low":214949.0926956247,"close":215136.9310276009},{"time":1788618360,"open":215136.9310276009,"high":215514.00400644084,"low":214955.90177455288,"close":215199.98465553776},{"time":1788618420,"open":215199.98465553776,"high":215478.90400578832,"low":215095.66559263968,"close":215272.49009224164},{"time":1788618480,"open":215272.49009224164,"high":215546.40400704314,"low":215090.92350800618,"close":215280.06239851055},{"time":1788618540,"open":215280.06239851055,"high":215516.70400649103,"low":215088.16075663175,"close":215281.95938188912},{"time":1788618600,"open":215281.96237839866,"high":215492.40700547802,"low":215097.0948265489,"close":215273.82768458812},{"time":1788618660,"open":215273.82768458812,"high":215530.20700670686,"low":215093.97246481525,"close":215282.39175232718},{"time":1788618720,"open":215282.39175232718,"high":215554.50700749684,"low":215101.89595247945,"close":215371.30413853965},{"time":1788618780,"open":215371.30413853965,"high":215527.5070066191,"low":215119.18041095414,"close":215313.8912349124},{"time":1788618840,"open":215313.8912349124,"high":215549.1070073213,"low":215117.49000613636,"close":215309.33340029913},{"time":1788618900,"open":215309.321401378,"high":215535.5949953513,"low":215130.22724992293,"close":215326.65231213838},{"time":1788618960,"open":215326.65231213838,"high":215538.29499528863,"low":215060.46499913806,"close":215308.49362239486},{"time":1788619020,"open":215308.49362239486,"high":215513.99499585287,"low":215064.2466295703,"close":215261.92681962534},{"time":1788619080,"open":215261.92681962534,"high":215567.994994599,"low":215069.56787568014,"close":215278.30848621373},{"time":1788619140,"open":215278.30848621373,"high":215522.09499566478,"low":215069.37649127838,"close":215292.53168797574},{"time":1788619200,"open":215292.5366869806,"high":215514.0,"low":215104.49770767527,"close":215305.82539516527},{"time":1788619260,"open":215305.82539516527,"high":215326.0265053603,"low":215103.57083297998,"close":215302.99593022218},{"time":1788619320,"open":215302.99593022218,"high":215514.0,"low":215071.1163865302,"close":215272.63124061588},{"time":1788619380,"open":215272.63124061588,"high":215514.0,"low":215088.50237757398,"close":215258.8954629117},{"time":1788619440,"open":215258.8954629117,"high":215495.1,"low":214997.55076528908,"close":215227.17466089383},{"time":1788619500,"open":215227.1756605063,"high":215532.9010010324,"low":215049.4198577824,"close":215271.86111867503},{"time":1788619560,"open":215271.86111867503,"high":215505.901000907,"low":215085.39881874475,"close":215271.52978968297},{"time":1788619620,"open":215271.52978968297,"high":215549.10100110766,"low":215098.62534545257,"close":215280.40814521347}]},"pricing":{"XCD":"derived"},"outliers_excluded":1,"wicks_clipped":0}