{"as_of":"2026-09-06T12:53:34.658664+00:00","base":"BTC","window_minutes":1440,"series":{"XCD":[{"time":1788612780,"open":215251.80018859892,"high":215462.7090073559,"low":215221.72624900448,"close":215251.80018859892},{"time":1788612840,"open":215251.80018859892,"high":215535.60901040348,"low":215073.4909971632,"close":215275.7621403607},{"time":1788612900,"open":215275.75514066004,"high":215600.40200285587,"low":215104.53518586984,"close":215317.28748667202},{"time":1788612960,"open":215317.28748667202,"high":215676.00200355815,"low":215153.6851626175,"close":215347.24531351766},{"time":1788613020,"open":215347.24531351766,"high":215568.0020025549,"low":215089.11447557906,"close":215310.79513709078},{"time":1788613080,"open":215310.79513709078,"high":215543.70200232914,"low":215080.36539763794,"close":215151.31184062883},{"time":1788613140,"open":215151.31184062883,"high":215492.40200185258,"low":215038.0647014736,"close":215242.46027270125},{"time":1788613200,"open":215242.45327471432,"high":215473.4949961784,"low":215026.47517838495,"close":215206.81211379272},{"time":1788613260,"open":215206.81211379272,"high":215275.8550007681,"low":215052.4370109197,"close":215222.44489091585},{"time":1788613320,"open":215222.44489091585,"high":215451.89499668,"low":214975.41208067047,"close":215188.66097463138},{"time":1788613380,"open":215188.66097463138,"high":215424.894997307,"low":214990.64762216448,"close":215220.88663000643},{"time":1788613440,"open":215220.88663000643,"high":215459.9949964919,"low":214980.2256387991,"close":215185.6811738354},{"time":1788613500,"open":215185.6881705834,"high":215473.50200228466,"low":215043.56909877044,"close":215223.62777568575},{"time":1788613560,"open":215223.62777568575,"high":215433.00200190832,"low":215015.5861613057,"close":215196.87952847447},{"time":1788613620,"open":215196.87952847447,"high":215411.4020017076,"low":215171.6161631077,"close":215187.56554118867},{"time":1788613680,"open":215187.56554118867,"high":215237.7920000943,"low":215023.16419975754,"close":215193.57548384232},{"time":1788613740,"open":215193.57548384232,"high":215430.30200188322,"low":214978.49984047504,"close":215143.42351170233},{"time":1788613800,"open":215143.41551511406,"high":215368.19399636317,"low":214957.70690997897,"close":215132.50011730782},{"time":1788613860,"open":215132.50011730782,"high":215395.19399561052,"low":214958.05619766802,"close":215097.10658386667},{"time":1788613920,"open":215097.10658386667,"high":215376.2939961374,"low":214951.86905096055,"close":215069.45468681597},{"time":1788613980,"open":215069.45468681597,"high":215451.89399402993,"low":214941.9628514881,"close":215130.76206751476},{"time":1788614040,"open":215130.76206751476,"high":215530.19399184725,"low":215003.34233042723,"close":215220.9709700179},{"time":1788614100,"open":215220.97096958885,"high":215505.89399209502,"low":215072.17996627436,"close":215240.10024943718},{"time":1788614160,"open":215240.10024943718,"high":215513.9939918692,"low":215048.15630665448,"close":215168.11903910537},{"time":1788614220,"open":215168.11903910537,"high":215489.69399254664,"low":215026.05757516416,"close":215209.01807779857},{"time":1788614280,"open":215209.01807779857,"high":215427.59399427788,"low":214981.42959804897,"close":215182.86780149225},{"time":1788614340,"open":215182.86780149225,"high":215432.99399412735,"low":214956.6507324355,"close":215157.80348740937},{"time":1788614400,"open":215157.81148520217,"high":215454.60200235018,"low":215010.92833799415,"close":215191.5091844998},{"time":1788614460,"open":215191.5091844998,"high":215500.50200277678,"low":215038.9898712589,"close":215248.67155274143},{"time":1788614520,"open":215248.67155274143,"high":215570.70200342918,"low":215060.13662299686,"close":215275.9293268711},{"time":1788614580,"open":215275.9293268711,"high":215627.40200395611,"low":215134.21265490114,"close":215331.60164033185},{"time":1788614640,"open":215331.60164033185,"high":215619.30200388085,"low":215180.83721449837,"close":215368.93436955984},{"time":1788614700,"open":215368.92336861492,"high":215581.49099172678,"low":215157.89906311102,"close":215328.90612472515},{"time":1788614760,"open":215328.90612472515,"high":215589.5909913883,"low":215158.15894386856,"close":215345.45373703173},{"time":1788614820,"open":215345.45373703173,"high":215586.89099150113,"low":215158.62082780502,"close":215342.30054027616},{"time":1788614880,"open":215342.30054027616,"high":215554.490992855,"low":215322.80408983934,"close":215354.6253674938},{"time":1788614940,"open":215354.6253674938,"high":215371.43100050432,"low":215169.5039315346,"close":215345.93841775463},{"time":1788615000,"open":215345.94041707594,"high":215573.39299349827,"low":215172.22185473732,"close":215347.61244151636},{"time":1788615060,"open":215347.61244151636,"high":215546.3929943758,"low":215132.04146177656,"close":215247.46586898266},{"time":1788615120,"open":215247.46586898266,"high":215559.89299393704,"low":215133.34276031525,"close":215317.50824092835},{"time":1788615180,"open":215317.50824092835,"high":215592.29299288397,"low":214924.98716371186,"close":215268.61128916295},{"time":1788615240,"open":215268.61128916295,"high":215524.79299507785,"low":215093.01967957965,"close":215265.22493264498},{"time":1788615300,"open":215265.23192913074,"high":215508.6,"low":215105.1985573705,"close":215262.56063515675},{"time":1788615360,"open":215262.56063515675,"high":215508.6,"low":215021.30103799183,"close":215216.24473268737},{"time":1788615420,"open":215216.24473268737,"high":215427.6,"low":214968.34026626,"close":215153.0444917494},{"time":1788615480,"open":215153.0444917494,"high":215346.6,"low":214942.1793847149,"close":215117.36965434364},{"time":1788615540,"open":215117.36965434364,"high":215322.30000000002,"low":214922.9065533184,"close":215112.16327718095},{"time":1788615600,"open":215112.16627652067,"high":215514.00300494258,"low":214912.7943098021,"close":215146.27083430768},{"time":1788615660,"open":215146.27083430768,"high":215487.00300456613,"low":214993.10487700175,"close":215226.08200797092},{"time":1788615720,"open":215226.08200797092,"high":215341.2030025332,"low":214904.0510112519,"close":215085.30063309227},{"time":1788615780,"open":215085.30063309227,"high":215292.60300185558,"low":214882.82833431303,"close":215052.49990642315},{"time":1788615840,"open":215052.49990642315,"high":215314.20300215675,"low":214880.13651333976,"close":215053.44014048696},{"time":1788615900,"open":215053.44114103424,"high":215362.804004821,"low":214918.07388644054,"close":215111.4940833035},{"time":1788615960,"open":215111.4940833035,"high":215403.30400557411,"low":214953.88812246275,"close":215149.13719905},{"time":1788616020,"open":215149.13719905,"high":215424.90400597578,"low":214990.01669319652,"close":215163.4994556743},{"time":1788616080,"open":215163.4994556743,"high":215416.80400582516,"low":214983.65109262767,"close":215172.94260559214},{"time":1788616140,"open":215172.94260559214,"high":215422.2040059256,"low":214990.30391547305,"close":215176.38347361222},{"time":1788616200,"open":215176.38247171382,"high":215384.40300235568,"low":214588.2815561566,"close":214957.096366524},{"time":1788616260,"open":214957.096366524,"high":215225.10300013513,"low":214675.2524797517,"close":214883.05693240417},{"time":1788616320,"open":214883.05693240417,"high":215230.5030002104,"low":214708.58324293446,"close":214896.01719598987},{"time":1788616380,"open":214896.01719598987,"high":215168.40299934475,"low":214704.4632636939,"close":214894.66070350626},{"time":1788616440,"open":214894.66070350626,"high":215235.90300028567,"low":214773.1959614157,"close":214970.52587459478},{"time":1788616500,"open":214970.51387787922,"high":215243.99098842125,"low":214824.10076384232,"close":214998.91727601102},{"time":1788616560,"open":214998.91727601102,"high":215235.8909887604,"low":214763.263692671,"close":214962.4184032315},{"time":1788616620,"open":214962.4184032315,"high":215203.49099011687,"low":214763.88083675582,"close":214931.4207238467},{"time":1788616680,"open":214931.4207238467,"high":215241.2909885343,"low":214765.49381256392,"close":214975.42243410283},{"time":1788616740,"open":214975.42243410283,"high":215225.09098921253,"low":214818.95333635266,"close":214970.78001338732},{"time":1788616800,"open":214970.7950119222,"high":215279.1060069975,"low":214814.8662213573,"close":215006.4673296008},{"time":1788616860,"open":215006.4673296008,"high":215387.10601001105,"low":214877.3120787328,"close":215096.43875842637},{"time":1788616920,"open":215096.43875842637,"high":215379.00600978502,"low":215095.52048796235,"close":215130.72010466224},{"time":1788616980,"open":215130.72010466224,"high":215346.60600888095,"low":214865.916143657,"close":215077.61137002535},{"time":1788617040,"open":215077.61137002535,"high":215276.40600692216,"low":214889.04611596157,"close":215051.15238389905},{"time":1788617100,"open":215051.1363853619,"high":215297.98999062326,"low":214892.1617132212,"close":215051.73997843039},{"time":1788617160,"open":215051.73997843039,"high":215327.68998924247,"low":214894.78500954172,"close":215064.12086439176},{"time":1788617220,"open":215064.12086439176,"high":215341.18998861485,"low":214949.22852539548,"close":215089.1552397807},{"time":1788617280,"open":215089.1552397807,"high":215381.68998673197,"low":214944.95672427834,"close":215120.16427259374},{"time":1788617340,"open":215120.16427259374,"high":215403.28998572778,"low":214983.02527908236,"close":215148.434695855},{"time":1788617400,"open":215148.4426986264,"high":215405.99799795382,"low":214986.767208043,"close":215162.22577492028},{"time":1788617460,"open":215162.22577492028,"high":215378.99799820475,"low":214934.3516758543,"close":215130.82444010532},{"time":1788617520,"open":215130.82444010532,"high":215177.57800007678,"low":214936.35132157165,"close":215111.20504564504},{"time":1788617580,"open":215111.20504564504,"high":215362.79799835532,"low":214932.89390678366,"close":215109.68564396014},{"time":1788617640,"open":215109.68564396014,"high":215368.19799830514,"low":214938.7522737805,"close":215115.37333830766},{"time":1788617700,"open":215115.3823358056,"high":215389.8070070805,"low":215092.77578614664,"close":215115.8869638366},{"time":1788617760,"open":215115.8869638366,"high":215177.6410001783,"low":214932.98091345586,"close":215132.45436544463},{"time":1788617820,"open":215132.45436544463,"high":215376.30700664132,"low":214920.80645992787,"close":215115.86713130123},{"time":1788617880,"open":215115.86713130123,"high":215175.15700009748,"low":214931.1189455727,"close":215100.94183138935},{"time":1788617940,"open":215100.94183138935,"high":215175.15700009748,"low":214950.22844476043,"close":215125.2965559134},{"time":1788618000,"open":215125.2925567236,"high":215376.30300278525,"low":214937.8423126183,"close":215121.9375520565},{"time":1788618060,"open":215121.9375520565,"high":215357.40300252175,"low":214933.540469729,"close":215126.57032215554},{"time":1788618120,"open":215126.57032215554,"high":215373.6030027476,"low":214925.46139099327,"close":215122.95753180236},{"time":1788618180,"open":215122.95753180236,"high":215379.0030028229,"low":214940.71974220793,"close":215128.36153139506},{"time":1788618240,"open":215128.36153139506,"high":215379.0030028229,"low":214939.0329037645,"close":214989.25300628264},{"time":1788618300,"open":214989.2540055793,"high":215395.2040042323,"low":214949.0926956247,"close":215136.9310276009},{"time":1788618360,"open":215136.9310276009,"high":215514.00400644084,"low":214955.90177455288,"close":215199.98465553776},{"time":1788618420,"open":215199.98465553776,"high":215478.90400578832,"low":215095.66559263968,"close":215272.49009224164},{"time":1788618480,"open":215272.49009224164,"high":215546.40400704314,"low":215090.92350800618,"close":215280.06239851055},{"time":1788618540,"open":215280.06239851055,"high":215516.70400649103,"low":215088.16075663175,"close":215281.95938188912},{"time":1788618600,"open":215281.96237839866,"high":215492.40700547802,"low":215097.0948265489,"close":215273.82768458812},{"time":1788618660,"open":215273.82768458812,"high":215530.20700670686,"low":215093.97246481525,"close":215282.39175232718},{"time":1788618720,"open":215282.39175232718,"high":215554.50700749684,"low":215101.89595247945,"close":215371.30413853965},{"time":1788618780,"open":215371.30413853965,"high":215527.5070066191,"low":215119.18041095414,"close":215313.8912349124},{"time":1788618840,"open":215313.8912349124,"high":215549.1070073213,"low":215117.49000613636,"close":215309.33340029913},{"time":1788618900,"open":215309.321401378,"high":215535.5949953513,"low":215130.22724992293,"close":215326.65231213838},{"time":1788618960,"open":215326.65231213838,"high":215538.29499528863,"low":215060.46499913806,"close":215308.49362239486},{"time":1788619020,"open":215308.49362239486,"high":215513.99499585287,"low":215064.2466295703,"close":215261.92681962534},{"time":1788619080,"open":215261.92681962534,"high":215567.994994599,"low":215069.56787568014,"close":215278.30848621373},{"time":1788619140,"open":215278.30848621373,"high":215522.09499566478,"low":215069.37649127838,"close":215292.53168797574},{"time":1788619200,"open":215292.5366869806,"high":215514.0,"low":215104.49770767527,"close":215305.82539516527},{"time":1788619260,"open":215305.82539516527,"high":215326.0265053603,"low":215103.57083297998,"close":215302.9878278202},{"time":1788619320,"open":215302.9878278202,"high":215514.0,"low":215071.1163865302,"close":215272.63124061588},{"time":1788619380,"open":215272.63124061588,"high":215514.0,"low":215088.50237757398,"close":215258.8954629117},{"time":1788619440,"open":215258.8954629117,"high":215495.1,"low":214997.55076528908,"close":215227.17466089383},{"time":1788619500,"open":215227.1756605063,"high":215532.9010010324,"low":215049.4198577824,"close":215271.86111867503},{"time":1788619560,"open":215271.86111867503,"high":215505.901000907,"low":215085.39881874475,"close":215271.52978968297},{"time":1788619620,"open":215271.52978968297,"high":215549.10100110766,"low":215098.62534545257,"close":215280.40814521347},{"time":1788619680,"open":215280.40814521347,"high":215492.40100084431,"low":215094.63297516748,"close":215275.41770792627},{"time":1788619740,"open":215275.41770792627,"high":215522.10100098225,"low":215093.1976382091,"close":215279.55285908614},{"time":1788619800,"open":215279.5468599629,"high":215532.8949948492,"low":215091.2088542226,"close":215276.27869986324},{"time":1788619860,"open":215276.27869986324,"high":215503.19499553888,"low":215095.593683927,"close":215285.92588995045},{"time":1788619920,"open":215285.92588995045,"high":215513.99499528809,"low":215093.75533324102,"close":215290.4297646811},{"time":1788619980,"open":215290.4297646811,"high":215505.89499547618,"low":215272.83229079345,"close":215290.47463790706},{"time":1788620040,"open":215290.47463790706,"high":215570.69499397138,"low":215096.247056932,"close":215292.79755842552},{"time":1788620100,"open":215292.80755729383,"high":215532.90500486837,"low":215143.4988987,"close":215321.394995389},{"time":1788620160,"open":215321.394995389,"high":215573.40500580883,"low":215270.17182181976,"close":215308.30303914202},{"time":1788620220,"open":215308.30303914202,"high":215573.40500580883,"low":215147.3198191291,"close":215316.7157747525},{"time":1788620280,"open":215316.7157747525,"high":215592.3050062477,"low":215148.5155641878,"close":215333.02753491868},{"time":1788620340,"open":215333.02753491868,"high":215557.20500543265,"low":215056.42158745212,"close":215281.9111115177},{"time":1788620400,"open":215281.9091113579,"high":215503.20300196292,"low":215053.1541574823,"close":215111.66098061748},{"time":1788620460,"open":215111.66098061748,"high":215532.90300237664,"low":215062.87298204514,"close":215265.571510972},{"time":1788620520,"open":215265.571510972,"high":215522.1030022262,"low":215122.4345548417,"close":215301.9988727859},{"time":1788620580,"open":215301.9988727859,"high":215519.4030021886,"low":215120.7038106885,"close":215300.70120633408},{"time":1788620640,"open":215300.70120633408,"high":215538.30300245187,"low":215274.85203675478,"close":215306.32703136597},{"time":1788620700,"open":215306.3190328644,"high":215619.29499345177,"low":215124.65776880286,"close":215272.1908197223},{"time":1788620760,"open":215272.1908197223,"high":215640.89499295023,"low":215183.4140859744,"close":215356.4133479737},{"time":1788620820,"open":215356.4133479737,"high":215576.09499445485,"low":215155.48947005018,"close":215332.67609564413},{"time":1788620880,"open":215332.67609564413,"high":215597.6949939533,"low":215154.7201858566,"close":215337.60092498735},{"time":1788620940,"open":215337.60092498735,"high":215535.59499539525,"low":215067.64772545322,"close":215260.29716707935},{"time":1788621000,"open":215260.31216092102,"high":215492.41000640663,"low":215073.75053327047,"close":215258.96300211287},{"time":1788621060,"open":215258.96300211287,"high":215565.31000979175,"low":215080.39387816557,"close":215237.20860345705},{"time":1788621120,"open":215237.20860345705,"high":215503.21000690814,"low":215067.12865443085,"close":215243.53719179568},{"time":1788621180,"open":215243.53719179568,"high":215462.7100050275,"low":215071.68383328224,"close":215252.83164282076},{"time":1788621240,"open":215252.83164282076,"high":215511.31000728425,"low":215077.28422269473,"close":215255.68767010694},{"time":1788621300,"open":215255.68067427547,"high":215290.98300007483,"low":215075.10201936596,"close":215261.9560939409},{"time":1788621360,"open":215261.9560939409,"high":215465.4030025054,"low":214999.46186176364,"close":215228.87758494972},{"time":1788621420,"open":215228.87758494972,"high":215403.30300164004,"low":215015.10791340127,"close":215192.06166386715},{"time":1788621480,"open":215192.06166386715,"high":215389.80300145192,"low":214989.5624500018,"close":215179.6190114018},{"time":1788621540,"open":215179.6190114018,"high":215414.10300179053,"low":214967.44155922427,"close":215156.76408732752},{"time":1788621600,"open":215156.7660878207,"high":215595.00500887923,"low":215002.88788255042,"close":215244.83112152177},{"time":1788621660,"open":215244.83112152177,"high":215643.60501000835,"low":215183.96381789062,"close":215359.25856573402},{"time":1788621720,"open":215359.25856573402,"high":215559.90500806377,"low":215121.5297029264,"close":215316.64191658533},{"time":1788621780,"open":215316.64191658533,"high":215559.90500806377,"low":215120.29160291262,"close":215308.89427965568},{"time":1788621840,"open":215308.89427965568,"high":215630.1050096947,"low":215162.947242297,"close":215298.63022350054},{"time":1788621900,"open":215298.6222222689,"high":215624.69699621954,"low":215178.30437361653,"close":215358.46052892285},{"time":1788621960,"open":215358.46052892285,"high":215603.09699652044,"low":215193.09365220458,"close":215363.4252553106},{"time":1788622020,"open":215363.4252553106,"high":215589.5969967085,"low":215192.77778988704,"close":215360.4235743587},{"time":1788622080,"open":215360.4235743587,"high":215589.5969967085,"low":214982.91393912316,"close":215261.32256071543},{"time":1788622140,"open":215261.32256071543,"high":215435.69699885242,"low":214991.52474125245,"close":215190.61440862346},{"time":1788622200,"open":215190.6124074809,"high":215468.0949946781,"low":214998.32090193656,"close":215205.70224764448},{"time":1788622260,"open":215205.70224764448,"high":215473.49499455266,"low":215059.1971002539,"close":215225.5871625581},{"time":1788622320,"open":215225.5871625581,"high":215446.49499517988,"low":215069.1537587273,"close":215225.85071505397},{"time":1788622380,"open":215225.85071505397,"high":215446.49499517988,"low":215071.26338712717,"close":215227.49792021478},{"time":1788622440,"open":215227.49792021478,"high":215489.69499417633,"low":215038.75796284995,"close":215219.74750407768},{"time":1788622500,"open":215219.75050400276,"high":215454.5979981903,"low":215069.868883424,"close":215223.48141882676},{"time":1788622560,"open":215223.48141882676,"high":215489.6979978642,"low":215029.39764814184,"close":215213.46328811013},{"time":1788622620,"open":215213.46328811013,"high":215508.59799768857,"low":215039.5855548378,"close":215216.01555158233},{"time":1788622680,"open":215216.01555158233,"high":215511.2979976635,"low":215066.59398484844,"close":215253.00810323737},{"time":1788622740,"open":215253.00810323737,"high":215538.29799741262,"low":215113.06371525134,"close":215280.67378619686},{"time":1788622800,"open":215280.6777861735,"high":215541.0020022011,"low":215120.53658038753,"close":215292.85469670015},{"time":1788622860,"open":215292.85469670015,"high":215530.2020021008,"low":215094.404303858,"close":215273.3369253518},{"time":1788622920,"open":215273.3369253518,"high":215541.0020022011,"low":215122.32933623082,"close":215281.55665290082},{"time":1788622980,"open":215281.55665290082,"high":215554.5020023265,"low":215265.4322849722,"close":215286.5142202699},{"time":1788623040,"open":215286.5142202699,"high":215627.4020030037,"low":215119.9055399393,"close":215318.48773453312},{"time":1788623100,"open":215318.47873433956,"high":215621.99299007322,"low":215150.20876642707,"close":215333.32804131258},{"time":1788623160,"open":215333.32804131258,"high":215605.7929905999,"low":215195.03387664494,"close":215351.45444629472},{"time":1788623220,"open":215351.45444629472,"high":215570.692991741,"low":215172.86451368625,"close":215353.89337092015},{"time":1788623280,"open":215353.89337092015,"high":215543.69299261877,"low":215171.80767966935,"close":215329.38567263712},{"time":1788623340,"open":215329.38567263712,"high":215565.29299191656,"low":215175.94729805854,"close":215331.04753819192},{"time":1788623400,"open":215331.0515390868,"high":215581.49699693808,"low":215175.46997306956,"close":215344.09616735278},{"time":1788623460,"open":215344.09616735278,"high":215562.59699720136,"low":215149.23075776754,"close":215260.33035939874},{"time":1788623520,"open":215260.33035939874,"high":215532.89699761508,"low":215129.71510594865,"close":215296.98814554483},{"time":1788623580,"open":215296.98814554483,"high":215586.89699686287,"low":215126.88140298997,"close":215324.43841300922},{"time":1788623640,"open":215324.43841300922,"high":215581.49699693808,"low":215168.9728437682,"close":215364.66403252212},{"time":1788623700,"open":215364.6570336928,"high":215711.0899850452,"low":215205.0045627188,"close":215392.31632714687},{"time":1788623760,"open":215392.31632714687,"high":215705.6899852959,"low":215250.0151740862,"close":215379.62918442997},{"time":1788623820,"open":215379.62918442997,"high":215538.0199930804,"low":215275.35974034428,"close":215476.2400994625},{"time":1788623880,"open":215476.2400994625,"high":215773.18998216203,"low":215266.11867897745,"close":215471.0969199659},{"time":1788623940,"open":215471.0969199659,"high":215735.389983917,"low":215291.18750315066,"close":215471.03732627162},{"time":1788624000,"open":215471.05132937533,"high":215716.50400384975,"low":215295.21565575807,"close":215476.60679168478},{"time":1788624060,"open":215476.60679168478,"high":215757.00400460145,"low":215301.07266553535,"close":215499.77176766164},{"time":1788624120,"open":215499.77176766164,"high":215813.70400565385,"low":215344.88136226937,"close":215537.26648322263},{"time":1788624180,"open":215537.26648322263,"high":215846.10400625522,"low":215386.71530164772,"close":215576.1944599906},{"time":1788624240,"open":215576.1944599906,"high":215927.10400775864,"low":215401.1169928071,"close":215626.371207322},{"time":1788624300,"open":215626.3782060884,"high":215813.71101050067,"low":215327.07331234042,"close":215479.33591165117},{"time":1788624360,"open":215479.33591165117,"high":215719.21100567942,"low":215325.14658862352,"close":215499.38053235662},{"time":1788624420,"open":215499.38053235662,"high":215700.3110047152,"low":215165.96772510992,"close":215434.07383171795},{"time":1788624480,"open":215434.07383171795,"high":215657.11100251117,"low":215189.4002893428,"close":215373.6350738268},{"time":1788624540,"open":215373.6350738268,"high":215694.9110044397,"low":215244.70418587685,"close":215407.03422657517},{"time":1788624600,"open":215407.03123596217,"high":215708.40801033124,"low":215246.1777394223,"close":215429.4131050668},{"time":1788624660,"open":215429.4131050668,"high":215740.80801153442,"low":215275.09993579058,"close":215474.40827249183},{"time":1788624720,"open":215474.40827249183,"high":215767.80801253708,"low":215290.9053438752,"close":215355.22702775346},{"time":1788624780,"open":215355.22702775346,"high":215727.3080110331,"low":215199.3838778167,"close":215413.9027228848},{"time":1788624840,"open":215413.9027228848,"high":215662.50800862676,"low":215212.80036942824,"close":215406.00175500274},{"time":1788624900,"open":215405.99575582758,"high":215730.00200293446,"low":215253.1616817346,"close":215456.85300362232},{"time":1788624960,"open":215456.85300362232,"high":215735.4020029846,"low":215288.21476313853,"close":215462.09535669102},{"time":1788625020,"open":215462.09535669102,"high":215711.102002759,"low":215286.62838166454,"close":215459.8065440418},{"time":1788625080,"open":215459.8065440418,"high":215732.70200295953,"low":215233.3695136143,"close":215411.49149521143},{"time":1788625140,"open":215411.49149521143,"high":215748.90200310995,"low":215289.66924855494,"close":215479.2489299446},{"time":1788625200,"open":215479.24592943472,"high":215840.69899841922,"low":215320.15967627725,"close":215526.13637633622},{"time":1788625260,"open":215526.13637633622,"high":215862.298998319,"low":215398.79886423604,"close":215571.23368941623},{"time":1788625320,"open":215571.23368941623,"high":216022.64843610433,"low":215431.0065692835,"close":215680.07054274404},{"time":1788625380,"open":215680.07054274404,"high":215918.99899805587,"low":215436.09698196463,"close":215588.94861739536},{"time":1788625440,"open":215588.94861739536,"high":215905.49899811854,"low":215449.64561220826,"close":215630.72313124765},{"time":1788625500,"open":215630.7181325939,"high":215924.3939925692,"low":215469.38550644976,"close":215639.7643790539},{"time":1788625560,"open":215639.7643790539,"high":216013.4939900903,"low":215461.6892431873,"close":215696.97628294703},{"time":1788625620,"open":215696.97628294703,"high":215975.69399114195,"low":215400.72288071047,"close":215619.66804155265},{"time":1788625680,"open":215619.66804155265,"high":215854.19399452233,"low":215401.4183037887,"close":215587.41337606363},{"time":1788625740,"open":215587.41337606363,"high":215972.99399121708,"low":215437.88939269274,"close":215658.6159737088},{"time":1788625800,"open":215658.62197374515,"high":216175.5,"low":215548.78642935242,"close":215768.4098078463},{"time":1788625860,"open":215768.4098078463,"high":216189.0,"low":215623.19615869017,"close":215876.00666140215},{"time":1788625920,"open":215876.00666140215,"high":216148.5,"low":215716.0038697075,"close":215902.76794611817},{"time":1788625980,"open":215902.76794611817,"high":216124.2,"low":215565.19476898422,"close":215793.67416523717},{"time":1788626040,"open":215793.67416523717,"high":216240.30000000002,"low":215617.43425010203,"close":215908.49952327984},{"time":1788626100,"open":215908.49352101068,"high":216213.2939892574,"low":215660.83797687126,"close":215895.20991841675},{"time":1788626160,"open":215895.20991841675,"high":216159.2939907586,"low":215689.73461623068,"close":215873.92380691},{"time":1788626220,"open":215873.92380691,"high":216116.09399195955,"low":215650.56502732242,"close":215833.345456249},{"time":1788626280,"open":215833.345456249,"high":216105.2939922598,"low":215632.023312739,"close":215831.19332763256},{"time":1788626340,"open":215831.19332763256,"high":216102.59399233488,"low":215656.6908138295,"close":215832.28038963286},{"time":1788626400,"open":215832.27939111632,"high":216156.59299081675,"low":215652.34015762314,"close":215875.35168863033},{"time":1788626460,"open":215875.35168863033,"high":216129.59299169228,"low":215656.80785253222,"close":215856.84237997967},{"time":1788626520,"open":215856.84237997967,"high":216086.3929930931,"low":215630.17961792127,"close":215849.59246990865},{"time":1788626580,"open":215849.59246990865,"high":216083.69299318065,"low":215643.1778123163,"close":215821.3637710725},{"time":1788626640,"open":215821.3637710725,"high":216303.01384114343,"low":215664.7584617721,"close":215848.625969762},{"time":1788626700,"open":215848.62696975004,"high":216188.99399133105,"low":215670.5016565215,"close":215923.3490396231},{"time":1788626760,"open":215923.3490396231,"high":216183.59399148115,"low":215647.69570337445,"close":215868.72011574026},{"time":1788626820,"open":215868.72011574026,"high":216124.1939931321,"low":215663.76103698922,"close":215863.51722080482},{"time":1788626880,"open":215863.51722080482,"high":216218.6939905056,"low":215661.8537402582,"close":215803.90943945377},{"time":1788626940,"open":215803.90943945377,"high":216240.29398990524,"low":215722.3844523802,"close":215944.94482790024},{"time":1788627000,"open":215944.95282961545,"high":216234.90200251443,"low":215803.77301289857,"close":215989.71142677762},{"time":1788627060,"open":215989.71142677762,"high":216224.10200241444,"low":215776.0202515249,"close":215963.9269618242},{"time":1788627120,"open":215963.9269618242,"high":216318.60200328956,"low":215750.85250960558,"close":215990.13975725995},{"time":1788627180,"open":215990.13975725995,"high":216275.40200288952,"low":215779.47442686016,"close":215959.798342163},{"time":1788627240,"open":215959.798342163,"high":216540.00200533992,"low":215849.1206227268,"close":216128.076743264},{"time":1788627300,"open":216128.07474173888,"high":216712.80000000002,"low":216017.3472142761,"close":216304.27958497618},{"time":1788627360,"open":216304.27958497618,"high":216572.40000000002,"low":216013.27691574045,"close":216256.49291239164},{"time":1788627420,"open":216256.49291239164,"high":217042.4131932134,"low":216138.92722464452,"close":216464.2220319775},{"time":1788627480,"open":216464.2220319775,"high":216666.90000000002,"low":216130.26770518968,"close":216366.1111157503},{"time":1788627540,"open":216366.1111157503,"high":216553.5,"low":215847.8788408464,"close":216179.38624010092},{"time":1788627600,"open":216179.38224326982,"high":216572.39599590265,"low":215901.03913071429,"close":216156.61451844344},{"time":1788627660,"open":216156.61451844344,"high":216413.0959988479,"low":215878.0437308193,"close":216104.38419927756},{"time":1788627720,"open":216104.38419927756,"high":216521.09599685113,"low":215894.1093270864,"close":216146.54393727594},{"time":1788627780,"open":216146.54393727594,"high":216620.99599500414,"low":216060.63045146692,"close":216307.90265818688},{"time":1788627840,"open":216307.90265818688,"high":216523.7959968012,"low":215952.7822689795,"close":216196.27192874165},{"time":1788627900,"open":216196.27492636975,"high":216377.9989996446,"low":215919.24083800954,"close":216114.68281287324},{"time":1788627960,"open":216114.68281287324,"high":216394.19899956972,"low":215937.5913424082,"close":216113.0672033672},{"time":1788628020,"open":216113.0672033672,"high":216596.6989986335,"low":215934.225106978,"close":216181.10774787032},{"time":1788628080,"open":216181.10774787032,"high":216642.5989984213,"low":216017.83221732176,"close":216282.13427787248},{"time":1788628140,"open":216282.13427787248,"high":216691.19899819663,"low":216092.53907920507,"close":216347.3983634609},{"time":1788628200,"open":216347.41136612036,"high":216564.31201447867,"low":216113.99347346337,"close":216304.12410866452},{"time":1788628260,"open":216304.12410866452,"high":216594.01201612633,"low":216144.28315174073,"close":216329.31609820243},{"time":1788628320,"open":216329.31609820243,"high":216529.21201253138,"low":216023.34785575222,"close":216236.08457394555},{"time":1788628380,"open":216236.08457394555,"high":216540.01201313056,"low":216089.5835169978,"close":216283.0945969743},{"time":1788628440,"open":216283.0945969743,"high":216588.61201582677,"low":216099.47109118017,"close":216286.15884618263},{"time":1788628500,"open":216286.15884571834,"high":216656.11201910643,"low":216008.88054616362,"close":216297.8744398691},{"time":1788628560,"open":216297.8744398691,"high":216515.71201131766,"low":216004.83544830137,"close":216217.1011360434},{"time":1788628620,"open":216217.1011360434,"high":216426.6120063748,"low":215874.99332065097,"close":216086.0276707479},{"time":1788628680,"open":216086.0276707479,"high":216399.61200487698,"low":215925.995271074,"close":216106.73659426786},{"time":1788628740,"open":216106.73659426786,"high":216464.4120084718,"low":215952.7405687532,"close":216121.75908614753},{"time":1788628800,"open":216121.7430975154,"high":216429.29599513975,"low":215974.06923846505,"close":216155.6089764315},{"time":1788628860,"open":216155.6089764315,"high":216467.0959944403,"low":215996.6333089463,"close":216201.8948256513},{"time":1788628920,"open":216201.8948256513,"high":216467.0959944403,"low":215995.96589055008,"close":216190.2188410929},{"time":1788628980,"open":216190.2188410929,"high":216421.19599528963,"low":215992.0801286507,"close":216165.48692197466},{"time":1788629040,"open":216165.48692197466,"high":216461.6959945402,"low":216009.70788078432,"close":216183.14186865295},{"time":1788629100,"open":216183.1498683715,"high":216467.10400466635,"low":216002.61609591034,"close":216200.16350550705},{"time":1788629160,"open":216200.16350550705,"high":216405.0040035175,"low":215957.05422976054,"close":216148.1993542904},{"time":1788629220,"open":216148.1993542904,"high":216356.4040026184,"low":215886.40295858597,"close":216019.86218629486},{"time":1788629280,"open":216019.86218629486,"high":216267.30400097003,"low":215757.30291382203,"close":215989.53117334872},{"time":1788629340,"open":215989.53117334872,"high":216342.90400236865,"low":215836.7704244445,"close":216044.42441577686},{"time":1788629400,"open":216044.4184189328,"high":216410.39799661472,"low":215903.53292887774,"close":216128.59629728078},{"time":1788629460,"open":216128.59629728078,"high":216399.59799671467,"low":215950.92706006675,"close":216139.48055819795},{"time":1788629520,"open":216139.48055819795,"high":216539.99799541495,"low":216022.35399179292,"close":216209.4223792321},{"time":1788629580,"open":216209.4223792321,"high":216620.99799466511,"low":216061.26039197887,"close":216322.0230591949},{"time":1788629640,"open":216322.0230591949,"high":216510.2979956899,"low":216022.64947741313,"close":216189.68526939396},{"time":1788629700,"open":216189.6862712463,"high":216442.79899934004,"low":215960.85868307084,"close":216148.61509628166},{"time":1788629760,"open":216148.61509628166,"high":216472.49899920274,"low":215961.38420715524,"close":216173.4837535976},{"time":1788629820,"open":216173.4837535976,"high":216448.19899931506,"low":215944.89691842644,"close":216160.42033504287},{"time":1788629880,"open":216160.42033504287,"high":216286.19900006402,"low":215860.8009245527,"close":216022.63045568657},{"time":1788629940,"open":216022.63045568657,"high":216234.8990003012,"low":215852.53621729594,"close":216004.91881041336},{"time":1788630000,"open":216004.92380795136,"high":216410.4040064091,"low":215848.50702298933,"close":216032.47589245375},{"time":1788630060,"open":216032.47589245375,"high":216310.50400455965,"low":215833.41477667904,"close":216004.20855448025},{"time":1788630120,"open":216004.20855448025,"high":216288.90400415976,"low":215816.6919425781,"close":216002.12006194808},{"time":1788630180,"open":216002.12006194808,"high":216313.20400460964,"low":215827.12687170162,"close":216000.97076625412},{"time":1788630240,"open":216000.97076625412,"high":216464.4040074088,"low":215894.7508033222,"close":216126.26124595507},{"time":1788630300,"open":216126.2582449799,"high":216434.70100160097,"low":215939.43600185897,"close":216121.05511257873},{"time":1788630360,"open":216121.05511257873,"high":216510.30100195084,"low":216009.77255133062,"close":216204.5476592009},{"time":1788630420,"open":216204.5476592009,"high":216502.20100191334,"low":216037.37073268218,"close":216198.0698644347},{"time":1788630480,"open":216198.0698644347,"high":216442.80100163847,"low":215944.27463007963,"close":216130.53118865122},{"time":1788630540,"open":216130.53118865122,"high":216399.60100143854,"low":215918.676406988,"close":216097.10214738332},{"time":1788630600,"open":216097.09614833695,"high":216450.8949928078,"low":215966.33495434863,"close":216113.73748116964},{"time":1788630660,"open":216113.73748116964,"high":216483.29499205828,"low":216036.73466965905,"close":216187.56066600422},{"time":1788630720,"open":216187.56066600422,"high":216488.69499193336,"low":216033.57169193102,"close":216193.30638027145},{"time":1788630780,"open":216193.30638027145,"high":216518.3949912463,"low":216034.4084163882,"close":216209.15535368305},{"time":1788630840,"open":216209.15535368305,"high":216491.3949918709,"low":216039.79650175277,"close":216211.57582538854},{"time":1788630900,"open":216211.58682511532,"high":216472.50600530911,"low":215964.80480651918,"close":216107.50573435673},{"time":1788630960,"open":216107.50573435673,"high":216494.10600590834,"low":215995.52729272988,"close":216155.59103943006},{"time":1788631020,"open":216155.59103943006,"high":216429.30600411067,"low":215945.5056312743,"close":216099.53315836642},{"time":1788631080,"open":216099.53315836642,"high":216415.80600373616,"low":215946.31162583843,"close":216112.01769575814},{"time":1788631140,"open":216112.01769575814,"high":216453.6060047848,"low":215974.14806998332,"close":216168.6968149197},{"time":1788631200,"open":216168.69081803877,"high":216461.7,"low":215908.44864954753,"close":216067.70681319834},{"time":1788631260,"open":216067.70681319834,"high":216464.40000000002,"low":215955.70878686165,"close":216148.09424808787},{"time":1788631320,"open":216148.09424808787,"high":216418.5,"low":215939.35349299424,"close":216130.5211223986},{"time":1788631380,"open":216130.5211223986,"high":216472.72880890407,"low":215931.84840602885,"close":216106.47845332907},{"time":1788631440,"open":216106.47845332907,"high":216326.7,"low":215939.41565154196,"close":216088.15727488708},{"time":1788631500,"open":216088.1512765531,"high":216595.73845021566,"low":215988.18007891972,"close":216114.16559867823},{"time":1788631560,"open":216114.16559867823,"high":216472.49399099717,"low":215985.73212759066,"close":216118.0271401217},{"time":1788631620,"open":216118.0271401217,"high":216478.96824689326,"low":215959.44266295174,"close":216111.73472653294},{"time":1788631680,"open":216111.73472653294,"high":216350.99399436984,"low":215960.49725140052,"close":216092.22454504963},{"time":1788631740,"open":216092.22454504963,"high":216340.19399466965,"low":215909.17278838033,"close":216052.3808221625},{"time":1788631800,"open":216052.38482020452,"high":216259.1979987872,"low":215793.95180956108,"close":215945.09907586096},{"time":1788631860,"open":215945.09907586096,"high":216267.29799871225,"low":215839.85837283847,"close":215955.8722700412},{"time":1788631920,"open":215955.8722700412,"high":216251.09799886215,"low":215801.59108785735,"close":215993.43973370615},{"time":1788631980,"open":215993.43973370615,"high":216267.29799871225,"low":215818.576585136,"close":215986.18957371972},{"time":1788632040,"open":215986.18957371972,"high":216259.1979987872,"low":215831.51398931482,"close":215994.0666253615},{"time":1788632100,"open":215994.06062595412,"high":216234.89199291542,"low":215785.54136354028,"close":215962.3858410737},{"time":1788632160,"open":215962.3858410737,"high":216224.09199331535,"low":215831.13985023383,"close":215976.48639492173},{"time":1788632220,"open":215976.48639492173,"high":216194.3919944151,"low":215784.29687859816,"close":215936.16957080725},{"time":1788632280,"open":215936.16957080725,"high":216275.39199141573,"low":215780.38158647346,"close":215963.6530183432},{"time":1788632340,"open":215963.6530183432,"high":216337.49198911618,"low":215902.49424305392,"close":216051.875348389},{"time":1788632400,"open":216051.8783490548,"high":216310.4949943736,"low":215872.66783141607,"close":216044.6666073051},{"time":1788632460,"open":216044.6666073051,"high":216286.19499493594,"low":215838.57466250606,"close":216019.6546697769},{"time":1788632520,"open":216019.6546697769,"high":216299.69499462354,"low":215890.84372122237,"close":216028.62668866056},{"time":1788632580,"open":216028.62668866056,"high":216307.79499443612,"low":215831.95741428586,"close":215958.33850966365},{"time":1788632640,"open":215958.33850966365,"high":216240.29499599812,"low":215802.5696184741,"close":215978.6399027387},{"time":1788632700,"open":215978.65089948356,"high":216259.20600659034,"low":215849.28022647437,"close":215996.33842160535},{"time":1788632760,"open":215996.33842160535,"high":216259.20600659034,"low":215845.56618987187,"close":215998.72279050373},{"time":1788632820,"open":215998.72279050373,"high":216232.20600584042,"low":215784.34993563266,"close":215905.14507993526},{"time":1788632880,"open":215905.14507993526,"high":216186.30600456556,"low":215780.33981582645,"close":215936.76650074075},{"time":1788632940,"open":215936.76650074075,"high":216151.20600359066,"low":215745.9381626984,"close":215912.42163379834},{"time":1788633000,"open":215912.4186359455,"high":216348.30300516018,"low":215718.51686991766,"close":215966.49702866602},{"time":1788633060,"open":215966.49702866602,"high":216380.70300561024,"low":215899.58922073973,"close":216100.43956569862},{"time":1788633120,"open":216100.43956569862,"high":216259.20300392256,"low":215772.48856081662,"close":215981.52968247418},{"time":1788633180,"open":215981.52968247418,"high":216172.80300272244,"low":215759.002647359,"close":215922.8974492792},{"time":1788633240,"open":215922.8974492792,"high":216207.90300321,"low":215769.21958297753,"close":215935.2188043667},{"time":1788633300,"open":215935.2038063328,"high":216202.48798653652,"low":215785.91400818777,"close":215980.77336475192},{"time":1788633360,"open":215980.77336475192,"high":216232.18798488623,"low":215792.0088676435,"close":215964.43189027527},{"time":1788633420,"open":215964.43189027527,"high":216248.38798398606,"low":215853.7054165085,"close":215989.81284083612},{"time":1788633480,"open":215989.81284083612,"high":216221.38798548633,"low":215788.20772571652,"close":215968.60801036053},{"time":1788633540,"open":215968.60801036053,"high":216172.7879881868,"low":215804.4650132075,"close":215945.01630440442},{"time":1788633600,"open":215945.03330260437,"high":216205.20500506597,"low":215765.2442569741,"close":215943.695530692},{"time":1788633660,"open":215943.695530692,"high":216153.90500387838,"low":215767.34031621274,"close":215906.43656103587},{"time":1788633720,"open":215906.43656103587,"high":216121.50500312835,"low":215693.65292238802,"close":215874.0956395598},{"time":1788633780,"open":215874.0956395598,"high":216189.00500469093,"low":215690.98149540875,"close":215906.00168585504},{"time":1788633840,"open":215906.00168585504,"high":216272.70500662856,"low":215718.16516047117,"close":215938.69157825524},{"time":1788633900,"open":215938.69257898172,"high":216132.3060050021,"low":215745.9347137872,"close":215896.43975395203},{"time":1788633960,"open":215896.43975395203,"high":216151.2060055272,"low":215724.09576734112,"close":215885.42227021663},{"time":1788634020,"open":215885.42227021663,"high":216151.2060055272,"low":215735.48448960923,"close":215866.12301874545},{"time":1788634080,"open":215866.12301874545,"high":216110.70600440196,"low":215728.70365352245,"close":215862.20076416066},{"time":1788634140,"open":215862.20076416066,"high":216083.70600365178,"low":215723.1706612522,"close":215856.39572153645},{"time":1788634200,"open":215856.3907239794,"high":216083.701000832,"low":215688.17708023993,"close":215788.7523906263},{"time":1788634260,"open":215788.7523906263,"high":216116.10100098207,"low":215707.37747286807,"close":215854.12096030673},{"time":1788634320,"open":215854.12096030673,"high":216159.30100118215,"low":215725.5340281552,"close":215871.88640811216},{"time":1788634380,"open":215871.88640811216,"high":216162.00100119467,"low":215754.55194396098,"close":215911.45823633682},{"time":1788634440,"open":215911.45823633682,"high":216121.50100100707,"low":215728.07851808908,"close":215878.80837189505},{"time":1788634500,"open":215878.8053725584,"high":216161.9979979234,"low":215760.78198402852,"close":215899.61341885797},{"time":1788634560,"open":215899.61341885797,"high":216224.09799734826,"low":215768.73164930916,"close":215952.5682245741},{"time":1788634620,"open":215952.5682245741,"high":216248.3979971232,"low":215818.7767294111,"close":215974.27814104795},{"time":1788634680,"open":215974.27814104795,"high":216245.69799714818,"low":215866.5251813967,"close":216011.7725795821},{"time":1788634740,"open":216011.7725795821,"high":216021.92199922077,"low":215860.50429387533,"close":215998.142264068},{"time":1788634800,"open":215998.1502635691,"high":216232.2060054426,"low":215711.2953763094,"close":215928.75459276515},{"time":1788634860,"open":215928.75459276515,"high":216116.10600221812,"low":215716.622816767,"close":215882.5267752333},{"time":1788634920,"open":215882.5267752333,"high":216097.2060016932,"low":215660.75455946612,"close":215830.26887941203},{"time":1788634980,"open":215830.26887941203,"high":216064.80600079338,"low":215672.63094917792,"close":215830.34640696578},{"time":1788635040,"open":215830.34640696578,"high":216070.20600094335,"low":215673.60416467473,"close":215781.40969487777},{"time":1788635100,"open":215781.40370195522,"high":216078.30000000002,"low":215691.66063654685,"close":215829.42402184877},{"time":1788635160,"open":215829.42402184877,"high":216140.40000000002,"low":215698.9660855796,"close":215870.68914930758},{"time":1788635220,"open":215870.68914930758,"high":216108.0,"low":215735.22836911186,"close":215875.68703496165},{"time":1788635280,"open":215875.68703496165,"high":216153.90000000002,"low":215744.29438941996,"close":215900.46906195796},{"time":1788635340,"open":215900.46906195796,"high":216116.1,"low":215728.2287831101,"close":215871.47481889173},{"time":1788635400,"open":215871.47381906467,"high":216164.69899881486,"low":215732.60601461492,"close":215894.36577602825},{"time":1788635460,"open":215894.36577602825,"high":216156.5989988524,"low":215802.0238910929,"close":215937.90861099248},{"time":1788635520,"open":215937.90861099248,"high":216156.5989988524,"low":215751.772407829,"close":215865.39046625688},{"time":1788635580,"open":215865.39046625688,"high":216102.59899910248,"low":215702.64866671417,"close":215774.50192803974},{"time":1788635640,"open":215774.50192803974,"high":216794.627480633,"low":215706.59155784687,"close":215840.23572412296},{"time":1788635700,"open":215840.23572401542,"high":216151.19899876972,"low":215711.64935317155,"close":215880.20680964354},{"time":1788635760,"open":215880.20680964354,"high":216126.89899888227,"low":215737.31068422884,"close":215898.53947896152},{"time":1788635820,"open":215898.53947896152,"high":216105.29899898233,"low":215702.9515603307,"close":215856.00108562488},{"time":1788635880,"open":215856.00108562488,"high":216059.39899919493,"low":215680.05794634917,"close":215831.73335667767},{"time":1788635940,"open":215831.73335667767,"high":215878.39100003339,"low":215688.5168387036,"close":215824.34910045948},{"time":1788636000,"open":215824.35309946793,"high":216083.7030028963,"low":215662.43442417282,"close":215832.45809375457},{"time":1788636060,"open":215832.45809375457,"high":216029.70300214586,"low":215641.4722122153,"close":215797.78516405125},{"time":1788636120,"open":215797.78516405125,"high":216027.00300210834,"low":215614.35537161812,"close":215771.77842681867},{"time":1788636180,"open":215771.77842681867,"high":216105.3030031965,"low":215655.43228295186,"close":215803.2950420858},{"time":1788636240,"open":215803.2950420858,"high":216162.00300398443,"low":215727.4546175929,"close":215861.95304651},{"time":1788636300,"open":215861.96104556727,"high":216205.21101636163,"low":215759.442371848,"close":215928.16459824573},{"time":1788636360,"open":215928.16459824573,"high":216156.61101388533,"low":215802.99304402407,"close":215936.68797539506},{"time":1788636420,"open":215936.68797539506,"high":216232.21101773737,"low":215797.94101826506,"close":215946.3494764396},{"time":1788636480,"open":215946.3494764396,"high":216189.0110155362,"low":215772.7325519248,"close":215932.161066922},{"time":1788636540,"open":215932.161066922,"high":216151.21101361015,"low":215769.3103175806,"close":215906.73774715743},{"time":1788636600,"open":215906.7237465642,"high":216180.89699675134,"low":215775.8486660223,"close":215921.82500022152},{"time":1788636660,"open":215921.82500022152,"high":216159.29699705142,"low":215807.61624207153,"close":215930.6817569212},{"time":1788636720,"open":215930.6817569212,"high":216178.19699678884,"low":215711.55880613107,"close":215841.21789253043},{"time":1788636780,"open":215841.21789253043,"high":216124.19699753902,"low":215625.40591010128,"close":215822.7318211685},{"time":1788636840,"open":215822.7318211685,"high":216013.49699907692,"low":215285.09861581,"close":215571.35304684914},{"time":1788636900,"open":215571.36303336782,"high":215894.70700222516,"low":215314.08884162904,"close":215555.19136981363},{"time":1788636960,"open":215555.19136981363,"high":215808.3069994229,"low":215236.24402007926,"close":215460.2702426257},{"time":1788637020,"open":215460.2702426257,"high":215657.10699451895,"low":215225.1830210039,"close":215308.16348443177},{"time":1788637080,"open":215308.16348443177,"high":215632.80699373083,"low":215218.83644834737,"close":215378.47694157858},{"time":1788637140,"open":215378.47694157858,"high":215616.6069932054,"low":215207.33254645125,"close":215379.4396589301},{"time":1788637200,"open":215379.44167135603,"high":215827.20901664565,"low":215275.88996388312,"close":215423.44709838426},{"time":1788637260,"open":215423.44709838426,"high":215854.20901777362,"low":215405.73896303782,"close":215579.98576717693},{"time":1788637320,"open":215579.98576717693,"high":215808.30901585604,"low":215439.28411538972,"close":215590.18660511397},{"time":1788637380,"open":215590.18660511397,"high":215878.5090187888,"low":215439.69579699473,"close":215606.97413682513},{"time":1788637440,"open":215606.97413682513,"high":215862.30901811202,"low":215457.19708173285,"close":215596.67201687096},{"time":1788637500,"open":215596.66600903415,"high":215870.40300298564,"low":215371.64972507436,"close":215540.50259017115},{"time":1788637560,"open":215540.50259017115,"high":215765.1030015208,"low":215298.88651960425,"close":215487.0311930112},{"time":1788637620,"open":215487.0311930112,"high":215689.50300046912,"low":215172.0737624283,"close":215363.21491417807},{"time":1788637680,"open":215363.21491417807,"high":215700.30300061937,"low":215270.07353341384,"close":215424.09268442786},{"time":1788637740,"open":215424.09268442786,"high":215643.6029998306,"low":215105.2700801898,"close":215296.55105126233},{"time":1788637800,"open":215296.55305256983,"high":215573.40500273503,"low":215081.34513854247,"close":215257.81721277715},{"time":1788637860,"open":215257.81721277715,"high":215659.80500474008,"low":215223.2262540367,"close":215348.43828796642},{"time":1788637920,"open":215348.43828796642,"high":215440.56499965227,"low":215251.91420051252,"close":215395.75852032413},{"time":1788637980,"open":215395.75852032413,"high":215638.20500423881,"low":215193.6061175438,"close":215360.82572436432},{"time":1788638040,"open":215360.82572436432,"high":215589.60500311098,"low":215193.34160549942,"close":215326.63339100315},{"time":1788638100,"open":215326.62739432865,"high":215621.9989989625,"low":215194.61934212717,"close":215334.8891363625},{"time":1788638160,"open":215334.8891363625,"high":215659.798998787,"low":215246.98035606038,"close":215395.6322975459},{"time":1788638220,"open":215395.6322975459,"high":215675.9989987118,"low":215218.29232049195,"close":215391.08698350008},{"time":1788638280,"open":215391.08698350008,"high":215675.9989987118,"low":215137.9149085756,"close":215356.4099626718},{"time":1788638340,"open":215356.4099626718,"high":215581.49899915053,"low":215167.90311482927,"close":215326.58319141835},{"time":1788638400,"open":215326.58819052303,"high":215703.00400643013,"low":215192.01019932592,"close":215392.56284318876},{"time":1788638460,"open":215392.56284318876,"high":215727.3040068815,"low":215236.4013599582,"close":215451.42428119053},{"time":1788638520,"open":215451.42428119053,"high":215613.9040047752,"low":215171.05105131931,"close":215315.2697581709},{"time":1788638580,"open":215315.2697581709,"high":215573.40400402297,"low":215142.13876798312,"close":215291.34108460115},{"time":1788638640,"open":215291.34108460115,"high":215532.90400327073,"low":215114.18753522323,"close":215265.61888509453},{"time":1788638700,"open":215265.61688617055,"high":215673.3020031688,"low":215114.9882635873,"close":215317.72879483533},{"time":1788638760,"open":215317.72879483533,"high":215694.9020033694,"low":215237.62927858147,"close":215420.99574270408},{"time":1788638820,"open":215420.99574270408,"high":215630.10200276755,"low":215236.12968491123,"close":215383.20322355654},{"time":1788638880,"open":215383.20322355654,"high":215630.10200276755,"low":215202.75412232662,"close":215262.1338189294},{"time":1788638940,"open":215262.1338189294,"high":215570.70200221584,"low":215178.06873629996,"close":215268.24299385154},{"time":1788639000,"open":215268.23699674848,"high":215659.795995032,"low":215219.74244109992,"close":215370.12037397505},{"time":1788639060,"open":215370.12037397505,"high":215735.39599362807,"low":215265.88073490773,"close":215365.1323718756},{"time":1788639120,"open":215365.1323718756,"high":215854.19599142185,"low":215365.04473094607,"close":215531.42394855115},{"time":1788639180,"open":215531.42394855115,"high":215783.9959927255,"low":215232.1050518206,"close":215480.9755227587},{"time":1788639240,"open":215480.9755227587,"high":215603.09599608497,"low":215121.40623801883,"close":215218.217267549},{"time":1788639300,"open":215218.2292562046,"high":215551.80800427514,"low":215140.6174288062,"close":215284.42768633695},{"time":1788639360,"open":215284.42768633695,"high":215573.40800507725,"low":215129.11347255952,"close":215235.61346225656},{"time":1788639420,"open":215235.61346225656,"high":215546.40800407462,"low":215134.2777263229,"close":215296.75071266916},{"time":1788639480,"open":215296.75071266916,"high":215495.10800216967,"low":215080.28259103626,"close":215218.53013526616},{"time":1788639540,"open":215218.53013526616,"high":215457.308000766,"low":215043.29212111843,"close":215196.45309289522},{"time":1788639600,"open":215196.4411029463,"high":215643.5959928213,"low":215037.0795605621,"close":215251.78714385995},{"time":1788639660,"open":215251.78714385995,"high":215673.2959922694,"low":215251.78714385995,"close":215406.26924139814},{"time":1788639720,"open":215406.26924139814,"high":215673.2959922694,"low":215264.9671341781,"close":215427.66133239874},{"time":1788639780,"open":215427.66133239874,"high":215648.99599272094,"low":215235.61196760403,"close":215406.57272463033},{"time":1788639840,"open":215406.57272463033,"high":215702.9959917175,"low":215240.84705740758,"close":215406.50891004945},{"time":1788639900,"open":215406.52191236676,"high":215773.2090148642,"low":215314.92950597647,"close":215507.7319921743},{"time":1788639960,"open":215507.7319921743,"high":215784.00901531542,"low":215335.6549965583,"close":215505.11665451704},{"time":1788640020,"open":215505.11665451704,"high":215770.5090147514,"low":215238.7164973567,"close":215477.9140224543},{"time":1788640080,"open":215477.9140224543,"high":215589.6090071935,"low":215080.003324912,"close":215297.70547739195},{"time":1788640140,"open":215297.70547739195,"high":215489.70900301976,"low":215097.84595216028,"close":215247.85941746394},{"time":1788640200,"open":215247.85442384848,"high":215532.9040045962,"low":215098.6516037994,"close":215262.40196078699},{"time":1788640260,"open":215262.40196078699,"high":215554.50400499755,"low":215141.16766754977,"close":215283.37984180936},{"time":1788640320,"open":215283.37984180936,"high":215710.49419169052,"low":215089.49559954298,"close":215384.17183049084},{"time":1788640380,"open":215384.17183049084,"high":215487.00400374338,"low":215088.31807593576,"close":215233.86845146975},{"time":1788640440,"open":215233.86845146975,"high":215516.70400429523,"low":215096.27255280683,"close":215271.2213853816},{"time":1788640500,"open":215271.21238607194,"high":215519.39499466057,"low":215027.12962045099,"close":215226.1709459218},{"time":1788640560,"open":215226.1709459218,"high":215619.29499234044,"low":215075.53025801375,"close":215268.05069108456},{"time":1788640620,"open":215268.05069108456,"high":215632.7949920269,"low":215168.4407040464,"close":215349.40875723405},{"time":1788640680,"open":215349.40875723405,"high":215565.29499359455,"low":215141.90188552134,"close":215284.98867478324},{"time":1788640740,"open":215284.98867478324,"high":215492.3949952876,"low":215119.99980474266,"close":215255.80547959395},{"time":1788640800,"open":215255.81147858096,"high":215568.0010012193,"low":215148.2267067905,"close":215290.52810115568},{"time":1788640860,"open":215290.52810115568,"high":215570.70100123185,"low":215162.93321783136,"close":215319.00482009767},{"time":1788640920,"open":215319.00482009767,"high":215646.30100158296,"low":215223.32381322287,"close":215378.81140715937},{"time":1788640980,"open":215378.81140715937,"high":215619.30100145756,"low":215233.85939768673,"close":215347.86031552803},{"time":1788641040,"open":215347.86031552803,"high":215662.5010016582,"low":215219.30182359525,"close":215353.3195004983},{"time":1788641100,"open":215353.30650260337,"high":215648.9879858544,"low":215237.55935156954,"close":215399.81376436696},{"time":1788641160,"open":215399.81376436696,"high":215646.2879860048,"low":215241.5840995388,"close":215391.39931658533},{"time":1788641220,"open":215391.39931658533,"high":215605.78798826112,"low":215225.1988178472,"close":215359.9947580332},{"time":1788641280,"open":215359.9947580332,"high":215646.2879860048,"low":215226.461431522,"close":215370.38651118477},{"time":1788641340,"open":215370.38651118477,"high":215621.9879873586,"low":215208.06764858123,"close":215362.05128428806},{"time":1788641400,"open":215362.07028136318,"high":215649.00700824018,"low":215249.40951430114,"close":215384.16561330354},{"time":1788641460,"open":215384.16561330354,"high":215686.8070094686,"low":215171.10568008918,"close":215388.92327499637},{"time":1788641520,"open":215388.92327499637,"high":215627.40700753822,"low":215216.2849897537,"close":215365.80825534055},{"time":1788641580,"open":215365.80825534055,"high":215565.30700552007,"low":215150.19508099847,"close":215317.13076179288},{"time":1788641640,"open":215317.13076179288,"high":215581.50700604654,"low":215169.75945954424,"close":215206.9166320246},{"time":1788641700,"open":215206.90464095958,"high":215554.49499473677,"low":215206.90464095958,"close":215331.32857570675},{"time":1788641760,"open":215331.32857570675,"high":215581.49499410982,"low":215203.9531080333,"close":215334.77109680243},{"time":1788641820,"open":215334.77109680243,"high":215576.0949942352,"low":215188.31953195136,"close":215330.5576446609},{"time":1788641880,"open":215330.5576446609,"high":215673.29499197818,"low":215224.3511480574,"close":215376.56334950987},{"time":1788641940,"open":215376.56334950987,"high":215638.1949927932,"low":215149.33975447764,"close":215307.6045026593},{"time":1788642000,"open":215307.60750351052,"high":215570.69799887863,"low":215182.48470418577,"close":215311.98500905925},{"time":1788642060,"open":215311.98500905925,"high":215586.89799872827,"low":215175.41092812546,"close":215331.29355619592},{"time":1788642120,"open":215331.29355619592,"high":215565.29799892879,"low":215175.60723414776,"close":215311.73240813427},{"time":1788642180,"open":215311.73240813427,"high":215586.89799872827,"low":215160.62404166273,"close":215250.3594682398},{"time":1788642240,"open":215250.3594682398,"high":215605.79799855282,"low":215156.09737463496,"close":215325.47928415134},{"time":1788642300,"open":215325.48928272736,"high":215530.20800733668,"low":215127.7503900673,"close":215286.4677304071},{"time":1788642360,"open":215286.4677304071,"high":215551.80800813914,"low":215152.76396388968,"close":215291.223487887},{"time":1788642420,"open":215291.223487887,"high":215573.40800894162,"low":215197.34440522618,"close":215319.27668378156},{"time":1788642480,"open":215319.27668378156,"high":215638.20801134905,"low":215242.7724466442,"close":215365.60819520967},{"time":1788642540,"open":215365.60819520967,"high":215649.0080117503,"low":215289.00388884867,"close":215405.48451612605},{"time":1788642600,"open":215405.4675145695,"high":215675.99098984496,"low":215292.33646500274,"close":215417.12074773316},{"time":1788642660,"open":215417.12074773316,"high":215684.09098950657,"low":215319.475686625,"close":215446.64663103927},{"time":1788642720,"open":215446.64663103927,"high":215702.990988717,"low":215291.441084171,"close":215434.18533206807},{"time":1788642780,"open":215434.18533206807,"high":215659.79099052172,"low":215237.64759336945,"close":215399.87732644525},{"time":1788642840,"open":215399.87732644525,"high":215999.99097630943,"low":215296.09328911096,"close":215417.64714267402},{"time":1788642900,"open":215417.64314346568,"high":215643.58698779557,"low":215253.46504183035,"close":215407.22706098924},{"time":1788642960,"open":215407.22706098924,"high":215665.1869864922,"low":215281.62680773198,"close":215422.5082503241},{"time":1788643020,"open":215422.5082503241,"high":215686.7869851888,"low":215300.4167226429,"close":215436.94881226704},{"time":1788643080,"open":215436.94881226704,"high":215767.78698030117,"low":215323.7485137443,"close":215467.36233586833},{"time":1788643140,"open":215467.36233586833,"high":215808.28697785735,"low":215362.32001293675,"close":215533.1925401149},{"time":1788643200,"open":215533.20454569577,"high":215827.19899867382,"low":215407.8034638803,"close":215555.17277328466},{"time":1788643260,"open":215555.17277328466,"high":215775.8989989118,"low":215421.34396594722,"close":215549.96240073076},{"time":1788643320,"open":215549.96240073076,"high":215918.9989982479,"low":215428.3146557356,"close":215564.5157671978},{"time":1788643380,"open":215564.5157671978,"high":215897.39899834813,"low":215493.62710144854,"close":215635.2994562801},{"time":1788643440,"open":215635.2994562801,"high":215929.7989981978,"low":215493.0681049357,"close":215653.89320110632},{"time":1788643500,"open":215653.89520159393,"high":215897.40100109458,"low":215470.35436048955,"close":215617.4091038667},{"time":1788643560,"open":215617.4091038667,"high":215889.30100105703,"low":215475.83374219725,"close":215579.9911593166},{"time":1788643620,"open":215579.9911593166,"high":215873.1010009819,"low":215491.3626230385,"close":215534.3906742237},{"time":1788643680,"open":215534.3906742237,"high":215859.6010009193,"low":215534.3906742237,"close":215602.66949981495},{"time":1788643740,"open":215602.66949981495,"high":215843.4010008442,"low":215491.96999637384,"close":215615.65377870045},{"time":1788643800,"open":215615.6627776038,"high":215843.41000925278,"low":215584.8039972605,"close":215616.48463771495},{"time":1788643860,"open":215616.48463771495,"high":215929.81001325938,"low":215523.1471143732,"close":215632.0108270155},{"time":1788643920,"open":215632.0108270155,"high":215875.81001075526,"low":215468.4738256523,"close":215605.43674474006},{"time":1788643980,"open":215605.43674474006,"high":215824.51000837632,"low":215562.1367757974,"close":215604.51570643304},{"time":1788644040,"open":215604.51570643304,"high":215865.01001025442,"low":215483.7395822064,"close":215608.17408996721},{"time":1788644100,"open":215608.16309171883,"high":215816.39899913015,"low":215483.9718903345,"close":215595.72181931825},{"time":1788644160,"open":215595.72181931825,"high":215837.99899902998,"low":215482.87220306435,"close":215589.51232821177},{"time":1788644220,"open":215589.51232821177,"high":215808.29899916772,"low":215463.07679886575,"close":215572.5912854338},{"time":1788644280,"open":215572.5912854338,"high":215843.39899900492,"low":215483.77262465816,"close":215582.34879950417},{"time":1788644340,"open":215582.34879950417,"high":215891.99899877954,"low":215492.42343027776,"close":215619.18087470366},{"time":1788644400,"open":215619.1758749762,"high":215891.99399272606,"low":215494.3977135955,"close":215642.96045748374},{"time":1788644460,"open":215642.96045748374,"high":215964.89399069757,"low":215496.31815811488,"close":215631.56034369796},{"time":1788644520,"open":215631.56034369796,"high":216051.29398829347,"low":215541.04802713724,"close":215686.3368602379},{"time":1788644580,"open":215686.3368602379,"high":215954.0939909981,"low":215472.22761550907,"close":215651.17844181735},{"time":1788644640,"open":215651.17844181735,"high":216037.79398866912,"low":215521.17473696874,"close":215736.4851671124},{"time":1788644700,"open":215736.49417064112,"high":216024.30300458486,"low":215603.79292512024,"close":215746.60911628717},{"time":1788644760,"open":215746.60911628717,"high":215954.1030036085,"low":215539.25289057105,"close":215677.9715594616},{"time":1788644820,"open":215677.9715594616,"high":215883.9030026321,"low":215545.65096708728,"close":215631.2284861945},{"time":1788644880,"open":215631.2284861945,"high":215932.50300330805,"low":215510.36944183052,"close":215649.22435540156},{"time":1788644940,"open":215649.22435540156,"high":216010.8030043971,"low":215535.95478358984,"close":215738.01987672754},{"time":1788645000,"open":215738.0178764124,"high":216005.40100152767,"low":215649.33762035522,"close":215755.91347248925},{"time":1788645060,"open":215755.91347248925,"high":216008.1010015402,"low":215651.36085765212,"close":215761.29543876828},{"time":1788645120,"open":215761.29543876828,"high":216078.30100186568,"low":215663.13430589475,"close":215798.96649766693},{"time":1788645180,"open":215798.96649766693,"high":216032.40100165288,"low":215642.30579060284,"close":215778.9265137738},{"time":1788645240,"open":215778.9265137738,"high":215997.30100149012,"low":215644.21799318524,"close":215737.23378801212},{"time":1788645300,"open":215737.23578716358,"high":215967.60300263859,"low":215622.9458435785,"close":215726.22385421043},{"time":1788645360,"open":215726.22385421043,"high":215959.50300252598,"low":215706.98388457697,"close":215723.57778717185},{"time":1788645420,"open":215723.57778717185,"high":216043.20300368968,"low":215590.82030156034,"close":215743.60430753947},{"time":1788645480,"open":215743.60430753947,"high":216037.8030036146,"low":215680.48427218542,"close":215794.51938977998},{"time":1788645540,"open":215794.51938977998,"high":216005.40300316413,"low":215649.2662286662,"close":215769.26597585535},{"time":1788645600,"open":215769.26897519518,"high":216048.60600698757,"low":215664.5802854967,"close":215789.45467488313},{"time":1788645660,"open":215789.45467488313,"high":216067.50600751306,"low":215703.24874981964,"close":215826.9289154523},{"time":1788645720,"open":215826.9289154523,"high":216032.40600653715,"low":215726.93622655122,"close":215822.29308270762},{"time":1788645780,"open":215822.29308270762,"high":216040.50600676236,"low":215625.78866221744,"close":215787.9657549322},{"time":1788645840,"open":215787.9657549322,"high":215962.2060045853,"low":215539.83761468847,"close":215699.6044700738},{"time":1788645900,"open":215699.59447437542,"high":215970.2959965676,"low":215547.88976756664,"close":215670.20192576578},{"time":1788645960,"open":215670.20192576578,"high":215978.39599641744,"low":215586.1315211732,"close":215720.56316793503},{"time":1788646020,"open":215720.56316793503,"high":215983.79599631735,"low":215602.6281423261,"close":215735.51184971537},{"time":1788646080,"open":215735.51184971537,"high":215945.99599701806,"low":215581.13827570024,"close":215702.2028098871},{"time":1788646140,"open":215702.2028098871,"high":215918.99599751856,"low":215496.97484208355,"close":215624.31575741112},{"time":1788646200,"open":215624.32375260175,"high":215956.8040043366,"low":215568.33509271048,"close":215667.94869363995},{"time":1788646260,"open":215667.94869363995,"high":215956.8040043366,"low":215602.64692742837,"close":215725.148553547},{"time":1788646320,"open":215725.148553547,"high":216035.10400578845,"low":215624.37723482202,"close":215715.99382205456},{"time":1788646380,"open":215715.99382205456,"high":216029.7040056883,"low":215675.6397541264,"close":215800.1576137492},{"time":1788646440,"open":215800.1576137492,"high":216145.11504381365,"low":215673.73326008389,"close":215832.65993576508},{"time":1788646500,"open":215832.65993432302,"high":216162.12152592005,"low":215680.15736890066,"close":215860.6404652236},{"time":1788646560,"open":215860.6404652236,"high":215925.09354933273,"low":215682.62276512926,"close":215810.85735422376},{"time":1788646620,"open":215810.85735422376,"high":216091.804005396,"low":215634.3170059265,"close":215807.23353820003},{"time":1788646680,"open":215807.23353820003,"high":215959.50400294372,"low":215529.30732942253,"close":215689.54639974624},{"time":1788646740,"open":215689.54639974624,"high":215883.90400154243,"low":215525.80477301803,"close":215642.57512127323},{"time":1788646800,"open":215642.57112420397,"high":215870.40000000002,"low":215517.59572264357,"close":215638.2471014479},{"time":1788646860,"open":215638.2471014479,"high":215832.6,"low":215519.9435375679,"close":215645.28855048981},{"time":1788646920,"open":215645.28855048981,"high":215829.90000000002,"low":215495.35130628193,"close":215626.44517475404},{"time":1788646980,"open":215626.44517475404,"high":215805.6,"low":215497.07611781298,"close":215602.83230662465},{"time":1788647040,"open":215602.83230662465,"high":215865.0,"low":215493.29356537716,"close":215606.5780992401},{"time":1788647100,"open":215606.58809751077,"high":215821.8100082511,"low":215485.714505642,"close":215598.23657802798},{"time":1788647160,"open":215598.23657802798,"high":215789.41000674863,"low":215417.44703384856,"close":215539.28020656336},{"time":1788647220,"open":215539.28020656336,"high":215738.11000436972,"low":215395.4823602226,"close":215501.20828460803},{"time":1788647280,"open":215501.20828460803,"high":215713.81000324286,"low":215328.4822125069,"close":215474.5919198395},{"time":1788647340,"open":215474.5919198395,"high":215735.4100042445,"low":215293.0206976581,"close":215443.23263534228},{"time":1788647400,"open":215443.22764370937,"high":215846.10500841073,"low":215392.34852538828,"close":215559.7923757344},{"time":1788647460,"open":215559.7923757344,"high":215832.60500809748,"low":215458.2801554982,"close":215567.61179073283},{"time":1788647520,"open":215567.61179073283,"high":215813.70500765895,"low":215415.7650093404,"close":215552.49341902847},{"time":1788647580,"open":215552.49341902847,"high":215824.50500790955,"low":215493.38700197882,"close":215576.36072539477},{"time":1788647640,"open":215576.36072539477,"high":215792.10500715775,"low":215410.7724905571,"close":215509.79141955852},{"time":1788647700,"open":215509.79741394692,"high":215724.61100595494,"low":215392.61126593486,"close":215510.89536830471},{"time":1788647760,"open":215510.89536830471,"high":215730.01100623043,"low":215395.3597758076,"close":215489.36168636297},{"time":1788647820,"open":215489.36168636297,"high":215705.71100499068,"low":215365.74971992182,"close":215410.54407977895},{"time":1788647880,"open":215410.54407977895,"high":215711.11100526617,"low":215390.2012406279,"close":215475.51056140746},{"time":1788647940,"open":215475.51056140746,"high":215759.71100774567,"low":215374.92010397904,"close":215488.9676735656},{"time":1788648000,"open":215488.9536799548,"high":215727.29699700413,"low":215405.66149962042,"close":215506.38640705866},{"time":1788648060,"open":215506.38640705866,"high":215697.59699741754,"low":215368.0346404931,"close":215480.64173968128},{"time":1788648120,"open":215480.64173968128,"high":215716.49699715446,"low":215341.46865048847,"close":215437.3347087402},{"time":1788648180,"open":215437.3347087402,"high":215681.39699764305,"low":215250.74505027547,"close":215405.38016465004},{"time":1788648240,"open":215405.38016465004,"high":215689.4969975303,"low":215257.7562249523,"close":215389.46108124463},{"time":1788648300,"open":215389.45608053685,"high":215654.3919911601,"low":215254.86120436963,"close":215374.79414898818},{"time":1788648360,"open":215374.79414898818,"high":215605.79199296498,"low":215259.6713243585,"close":215369.5281254494},{"time":1788648420,"open":215369.5281254494,"high":215592.29199346632,"low":215288.8301018727,"close":215381.61679264627},{"time":1788648480,"open":215381.61679264627,"high":215700.2919894555,"low":215271.74655697425,"close":215394.8831259966},{"time":1788648540,"open":215394.8831259966,"high":215667.89199065874,"low":215302.19686899576,"close":215401.44031170558},{"time":1788648600,"open":215401.44831115153,"high":215681.40000000002,"low":215319.81557616487,"close":215432.39913965767},{"time":1788648660,"open":215432.39913965767,"high":215640.90000000002,"low":215325.37554935535,"close":215426.3586646353},{"time":1788648720,"open":215426.3586646353,"high":215694.90000000002,"low":215343.6408802782,"close":215441.82957248905},{"time":1788648780,"open":215441.82957248905,"high":215743.5,"low":215375.76078037528,"close":215476.39639477315},{"time":1788648840,"open":215476.39639477315,"high":215700.30000000002,"low":215378.0107400212,"close":215484.83504537988},{"time":1788648900,"open":215484.82804635435,"high":215735.39299283604,"low":215361.094116996,"close":215475.23936184502},{"time":1788648960,"open":215475.23936184502,"high":215681.39299458996,"low":215275.71829972847,"close":215410.10330002318},{"time":1788649020,"open":215410.10330002318,"high":215746.19299248524,"low":215327.44396276708,"close":215465.9315704301},{"time":1788649080,"open":215465.9315704301,"high":215665.19299511614,"low":215257.7343082243,"close":215379.0973554859},{"time":1788649140,"open":215379.0973554859,"high":215684.09299450228,"low":215265.7157197057,"close":215370.38856658913},{"time":1788649200,"open":215370.3915625598,"high":215692.1959946864,"low":215304.515462311,"close":215416.03860863263},{"time":1788649260,"open":215416.03860863263,"high":215654.39599538833,"low":215262.9344572912,"close":215385.5501951914},{"time":1788649320,"open":215385.5501951914,"high":215584.1959966919,"low":215254.86932819604,"close":215353.1323900166},{"time":1788649380,"open":215353.1323900166,"high":215394.3860002166,"low":215253.41067045697,"close":215352.89133879193},{"time":1788649440,"open":215352.89133879193,"high":215570.69599694258,"low":215254.71597381402,"close":215351.05578598185},{"time":1788649500,"open":215351.05778536448,"high":215554.49799851485,"low":215254.14872923977,"close":215344.26317866668},{"time":1788649560,"open":215344.26317866668,"high":215605.7979980385,"low":215272.48349886085,"close":215355.14234873885},{"time":1788649620,"open":215355.14234873885,"high":215581.49799826415,"low":215167.64009900088,"close":215307.50481548058},{"time":1788649680,"open":215307.50481548058,"high":215589.59799818892,"low":215251.84689106015,"close":215351.73514049823},{"time":1788649740,"open":215351.73514049823,"high":215581.49799826415,"low":215269.11159221845,"close":215364.33023611823},{"time":1788649800,"open":215364.33723516183,"high":215589.6050045534,"low":215224.6060834775,"close":215341.5815690065},{"time":1788649860,"open":215341.5815690065,"high":215595.00500467877,"low":215241.91779583023,"close":215348.48144339953},{"time":1788649920,"open":215348.48144339953,"high":215562.60500392664,"low":215233.33043949757,"close":215334.7898238097},{"time":1788649980,"open":215334.7898238097,"high":215546.40500355058,"low":215230.71779467395,"close":215328.87465795642},{"time":1788650040,"open":215328.87465795642,"high":215600.4050048041,"low":215226.67509512033,"close":215334.95885529605},{"time":1788650100,"open":215334.95385665385,"high":215627.40000000002,"low":215230.64387623756,"close":215346.25446820902},{"time":1788650160,"open":215346.25446820902,"high":215705.7,"low":215301.39057579092,"close":215422.6936736217},{"time":1788650220,"open":215422.6936736217,"high":215692.2,"low":215362.46503219512,"close":215460.20888361614},{"time":1788650280,"open":215460.20888361614,"high":215703.0,"low":215359.455251603,"close":215441.4338180868},{"time":1788650340,"open":215441.4338180868,"high":215721.90000000002,"low":215378.95045038228,"close":215457.4552678776},{"time":1788650400,"open":215457.45126853726,"high":215724.5959957009,"low":215380.09066849347,"close":215453.5136752161},{"time":1788650460,"open":215453.5136752161,"high":215778.59599469855,"low":215334.62420786993,"close":215500.26106799723},{"time":1788650520,"open":215500.26106799723,"high":215667.89599675336,"low":215336.16508770725,"close":215437.33251084297},{"time":1788650580,"open":215437.33251084297,"high":215635.4959973548,"low":215302.39463414456,"close":215417.4081485792},{"time":1788650640,"open":215417.4081485792,"high":215675.99599660301,"low":215286.338613465,"close":215408.67776658369},{"time":1788650700,"open":215408.68976346805,"high":215638.20800697172,"low":215284.07302683292,"close":215398.32092486342},{"time":1788650760,"open":215398.32092486342,"high":215622.0080063702,"low":215287.54221463983,"close":215397.38027704327},{"time":1788650820,"open":215397.38027704327,"high":215719.20800997937,"low":215288.60162661353,"close":215432.9239243144},{"time":1788650880,"open":215432.9239243144,"high":215738.10801068117,"low":215377.98427429277,"close":215477.98564144166},{"time":1788650940,"open":215477.98564144166,"high":215518.08500251136,"low":215457.92100982217,"close":215478.4391437403},{"time":1788651000,"open":215478.42414373448,"high":215724.59299303757,"low":215379.77545999258,"close":215476.26709063238},{"time":1788651060,"open":215476.26709063238,"high":215746.192992336,"low":215399.76303861017,"close":215479.22757461166},{"time":1788651120,"open":215479.22757461166,"high":215732.69299277448,"low":215426.35924702854,"close":215504.38657703286},{"time":1788651180,"open":215504.38657703286,"high":215748.8929922483,"low":215435.9384793481,"close":215525.41344057617},{"time":1788651240,"open":215525.41344057617,"high":215813.69299014352,"low":215447.14530961096,"close":215553.41267609716},{"time":1788651300,"open":215553.42267760428,"high":215829.90300395293,"low":215466.63515473748,"close":215580.97902869916},{"time":1788651360,"open":215580.97902869916,"high":215811.00300368987,"low":215325.74285750426,"close":215532.77648611492},{"time":1788651420,"open":215532.77648611492,"high":215654.40300151028,"low":215234.13940799655,"close":215393.00179519414},{"time":1788651480,"open":215393.00179519414,"high":215622.00300105935,"low":215140.15682330198,"close":215296.24193787389},{"time":1788651540,"open":215296.24193787389,"high":215705.7030022243,"low":215243.21912444156,"close":215377.56978893088},{"time":1788651600,"open":215377.56979088852,"high":215730.00300452334,"low":215358.45646353686,"close":215483.90371298924},{"time":1788651660,"open":215483.90371298924,"high":215730.00300452334,"low":215349.06059948824,"close":215483.63771059553},{"time":1788651720,"open":215483.63771059553,"high":215727.30300448573,"low":215327.98826146286,"close":215481.8310671894},{"time":1788651780,"open":215481.8310671894,"high":215751.60300482417,"low":215360.627879249,"close":215515.05000367164},{"time":1788651840,"open":215515.05000367164,"high":215767.8030050498,"low":215386.1892623454,"close":215530.74466318468},{"time":1788651900,"open":215530.746661258,"high":215867.70500763817,"low":215391.7598247429,"close":215527.9611212905},{"time":1788651960,"open":215527.9611212905,"high":215978.40501020616,"low":215526.3187392031,"close":215684.2051742142},{"time":1788652020,"open":215684.2051742142,"high":215867.70500763817,"low":215532.45635892803,"close":215627.87734551562},{"time":1788652080,"open":215627.87734551562,"high":215835.30500688657,"low":215511.77625640327,"close":215616.0750293145},{"time":1788652140,"open":215616.0750293145,"high":215960.2507077944,"low":215395.20057747062,"close":215557.24293655515},{"time":1788652200,"open":215557.241934483,"high":215762.40400216958,"low":215390.24397846818,"close":215498.7999125757},{"time":1788652260,"open":215498.7999125757,"high":215832.6040034717,"low":215433.90365846764,"close":215561.36707396668},{"time":1788652320,"open":215561.36707396668,"high":215848.8040037722,"low":215561.36707396668,"close":215620.3814196118},{"time":1788652380,"open":215620.3814196118,"high":215819.1040032213,"low":215516.72642787953,"close":215606.00052162498},{"time":1788652440,"open":215606.00052162498,"high":215859.60400397255,"low":215513.2443097128,"close":215614.07904820397},{"time":1788652500,"open":215614.06604993565,"high":215827.19099225503,"low":215526.43690010914,"close":215612.32388280466},{"time":1788652560,"open":215612.32388280466,"high":215827.19099225503,"low":215391.2240689113,"close":215565.31869966417},{"time":1788652620,"open":215565.31869966417,"high":215678.6909984528,"low":215330.31152662094,"close":215444.48230991318},{"time":1788652680,"open":215444.48230991318,"high":215802.8909932692,"low":215352.2469304197,"close":215479.46591813318},{"time":1788652740,"open":215479.46591813318,"high":215775.89099439606,"low":215395.51891775997,"close":215528.4481303368},{"time":1788652800,"open":215528.45412633242,"high":215808.2969968247,"low":215444.12068107756,"close":215553.76057337137},{"time":1788652860,"open":215553.76057337137,"high":215835.29699644897,"low":215444.7114677504,"close":215557.4803036248},{"time":1788652920,"open":215557.4803036248,"high":215810.99699678711,"low":215536.54563708926,"close":215565.37269353063},{"time":1788652980,"open":215565.37269353063,"high":215972.9975345327,"low":215442.1271813792,"close":215582.917326968},{"time":1788653040,"open":215582.917326968,"high":215945.99699490846,"low":215503.79468531275,"close":215644.61103065035},{"time":1788653100,"open":215644.61303159982,"high":215964.89899856684,"low":215578.76157110656,"close":215703.5639972405},{"time":1788653160,"open":215703.5639972405,"high":215945.99899865448,"low":215574.61250460145,"close":215698.10116787383},{"time":1788653220,"open":215698.10116787383,"high":215945.99899865448,"low":215551.43154107963,"close":215692.61414791326},{"time":1788653280,"open":215692.61414791326,"high":216010.798998354,"low":215561.2552852523,"close":215716.23177964575},{"time":1788653340,"open":215716.23177964575,"high":216010.798998354,"low":215637.7183185318,"close":215750.78197278437},{"time":1788653400,"open":215750.78197332894,"high":216021.5989988492,"low":215663.27195197166,"close":215775.45496041898},{"time":1788653460,"open":215775.45496041898,"high":215999.99899894928,"low":215667.30097243382,"close":215777.68732655526},{"time":1788653520,"open":215777.68732655526,"high":215962.19899912446,"low":215657.3156017676,"close":215752.3177070488},{"time":1788653580,"open":215752.3177070488,"high":215999.99899894928,"low":215709.3853218987,"close":215742.17628582593},{"time":1788653640,"open":215742.17628582593,"high":215975.69899906192,"low":215650.65492543599,"close":215742.38743811238},{"time":1788653700,"open":215742.3834386613,"high":215964.89499553593,"low":215679.4173860538,"close":215760.1797708496},{"time":1788653760,"open":215760.1797708496,"high":215999.99499472257,"low":215680.4834437044,"close":215756.1922225806},{"time":1788653820,"open":215756.1922225806,"high":215994.59499484772,"low":215721.46029193056,"close":215755.0946480493},{"time":1788653880,"open":215755.0946480493,"high":215991.89499491028,"low":215725.4233721838,"close":215750.29556207443},{"time":1788653940,"open":215750.29556207443,"high":215983.79499509797,"low":215665.5406259551,"close":215750.47909823878},{"time":1788654000,"open":215750.4810981323,"high":216013.49699674128,"low":215701.0262931021,"close":215754.75206999006},{"time":1788654060,"open":215754.75206999006,"high":216010.79699677884,"low":215665.29150345002,"close":215773.74944936906},{"time":1788654120,"open":215773.74944936906,"high":215999.99699692897,"low":215632.52698995816,"close":215738.45103847244},{"time":1788654180,"open":215738.45103847244,"high":215924.39699798005,"low":215577.2249769967,"close":215678.36273864188},{"time":1788654240,"open":215678.36273864188,"high":215881.19699858068,"low":215577.2395952968,"close":215655.79465848295},{"time":1788654300,"open":215655.79965637985,"high":215956.80200240234,"low":215576.02121210075,"close":215674.75213414765},{"time":1788654360,"open":215674.75213414765,"high":215994.60200275286,"low":215637.2579354448,"close":215736.02143222853},{"time":1788654420,"open":215736.02143222853,"high":216067.5020034288,"low":215711.58919967848,"close":215784.11102836972},{"time":1788654480,"open":215784.11102836972,"high":216187.5704604104,"low":215710.20869723058,"close":215811.32802566982},{"time":1788654540,"open":215811.32802566982,"high":216086.40200360405,"low":215708.62078463833,"close":215780.27426726226},{"time":1788654600,"open":215780.26926746377,"high":216024.29699757544,"low":215616.97944038094,"close":215768.49752710003},{"time":1788654660,"open":215768.49752710003,"high":215964.89699840103,"low":215615.8205223929,"close":215720.03800279365},{"time":1788654720,"open":215720.03800279365,"high":216045.89699727524,"low":215658.1279440447,"close":215766.11048476855},{"time":1788654780,"open":215766.11048476855,"high":216026.99699753794,"low":215698.03470067048,"close":215804.17732840966},{"time":1788654840,"open":215804.17732840966,"high":216078.29699682494,"low":215629.99197509972,"close":215798.5725829182},{"time":1788654900,"open":215798.56658451012,"high":215972.990995032,"low":215578.14994824983,"close":215716.35509823},{"time":1788654960,"open":215716.35509823,"high":215932.49099672068,"low":215603.05260190138,"close":215715.29019025798},{"time":1788655020,"open":215715.29019025798,"high":215999.99099390625,"low":215626.48365890817,"close":215726.64306334345},{"time":1788655080,"open":215726.64306334345,"high":215999.99099390625,"low":215635.11192608095,"close":215744.5731008617},{"time":1788655140,"open":215744.5731008617,"high":215989.19099435656,"low":215577.0862155487,"close":215705.57219697363},{"time":1788655200,"open":215705.57719191603,"high":216010.7959954661,"low":215625.10836682987,"close":215746.2735994183},{"time":1788655260,"open":215746.2735994183,"high":216018.89599531592,"low":215654.3556361265,"close":215747.74725479787},{"time":1788655320,"open":215747.74725479787,"high":215989.19599586652,"low":215622.1944112166,"close":215738.11218770215},{"time":1788655380,"open":215738.11218770215,"high":215970.29599621688,"low":215620.7901046715,"close":215717.79087737706},{"time":1788655440,"open":215717.79087737706,"high":216005.39599556618,"low":215582.69031882513,"close":215727.59489022932},{"time":1788655500,"open":215727.59588997407,"high":215889.29699821264,"low":215575.9069931111,"close":215673.37670837337},{"time":1788655560,"open":215673.37670837337,"high":215891.9969981751,"low":215543.9859390459,"close":215663.75854623588},{"time":1788655620,"open":215663.75854623588,"high":215935.19699757444,"low":215566.93035467732,"close":215672.0786237823},{"time":1788655680,"open":215672.0786237823,"high":215945.99699742426,"low":215619.70844067365,"close":215687.24113014946},{"time":1788655740,"open":215687.24113014946,"high":215921.69699776213,"low":215597.5774869687,"close":215696.9659110977},{"time":1788655800,"open":215696.9739092419,"high":215900.1050037389,"low":215541.66006126048,"close":215662.29997628223},{"time":1788655860,"open":215662.29997628223,"high":216032.4050068051,"low":215543.43761342546,"close":215683.6493951377},{"time":1788655920,"open":215683.6493951377,"high":216062.10500749343,"low":215675.50589172213,"close":215795.4705381294},{"time":1788655980,"open":215795.4705381294,"high":216000.00500605418,"low":215582.09109056724,"close":215738.25226205715},{"time":1788656040,"open":215738.25226205715,"high":215937.90500461494,"low":215583.91843221994,"close":215690.67253008927},{"time":1788656100,"open":215690.6705305668,"high":216000.0030036641,"low":215589.99968000432,"close":215718.5564135436},{"time":1788656160,"open":215718.5564135436,"high":216037.80300418974,"low":215668.09692391657,"close":215759.76107736118},{"time":1788656220,"open":215759.76107736118,"high":216037.80300418974,"low":215710.4445620329,"close":215790.13092557254},{"time":1788656280,"open":215790.13092557254,"high":216062.10300452766,"low":215636.95967107138,"close":215785.57833759606},{"time":1788656340,"open":215785.57833759606,"high":215932.50300272545,"low":215560.4044649667,"close":215687.74103469786},{"time":1788656400,"open":215687.72903831812,"high":216032.39098856508,"low":215576.21255948526,"close":215676.87658553876},{"time":1788656460,"open":215676.87658553876,"high":215975.69099093022,"low":215606.86261445,"close":215725.86939390382},{"time":1788656520,"open":215725.86939390382,"high":215940.59099239437,"low":215601.21906187298,"close":215696.21374963372},{"time":1788656580,"open":215696.21374963372,"high":216240.2909798929,"low":215680.2940991501,"close":215889.82074896616},{"time":1788656640,"open":215889.82074896616,"high":216094.4909859747,"low":215729.38082519136,"close":215832.0914441721},{"time":1788656700,"open":215832.09844766321,"high":216159.29799738,"low":215699.62174798697,"close":215840.91912187086},{"time":1788656760,"open":215840.91912187086,"high":216199.7979970048,"low":215801.7079591381,"close":215922.3710471072},{"time":1788656820,"open":215922.3710471072,"high":216248.39799655453,"low":215833.38196917987,"close":215966.34709742348},{"time":1788656880,"open":215966.34709742348,"high":216213.2979968797,"low":215855.83650468942,"close":215960.9577637673},{"time":1788656940,"open":215960.9577637673,"high":216180.89799717988,"low":215826.59799531728,"close":215938.12823817192},{"time":1788657000,"open":215938.12723955308,"high":216175.49699751334,"low":215818.42565068344,"close":215939.01744017858},{"time":1788657060,"open":215939.01744017858,"high":216188.99699732583,"low":215841.0468823745,"close":215933.22151018234},{"time":1788657120,"open":215933.22151018234,"high":216213.29699698833,"low":215842.5632782631,"close":215951.33747792194},{"time":1788657180,"open":215951.33747792194,"high":216272.69699616331,"low":215870.23183781316,"close":215987.43349767657},{"time":1788657240,"open":215987.43349767657,"high":216242.99699657582,"low":215788.1582663287,"close":215946.70032938573},{"time":1788657300,"open":215946.69733098327,"high":216116.09399758384,"low":215766.6931780388,"close":215893.0594337834},{"time":1788657360,"open":215893.0594337834,"high":216191.69399548412,"low":215776.76854082747,"close":215902.06075369575},{"time":1788657420,"open":215902.06075369575,"high":216234.89399428427,"low":215816.85209275264,"close":215949.5758897992},{"time":1788657480,"open":215949.5758897992,"high":216194.39399540913,"low":215756.48502233854,"close":215915.9306026359},{"time":1788657540,"open":215915.9306026359,"high":216072.89399878366,"low":215763.839578953,"close":215869.98874144256},{"time":1788657600,"open":215869.98373902898,"high":216105.28899001743,"low":215715.01337204396,"close":215835.72433468324},{"time":1788657660,"open":215835.72433468324,"high":216040.4889933188,"low":215673.08273791228,"close":215794.54604734987},{"time":1788657720,"open":215794.54604734987,"high":216134.98898850428,"low":215616.00819018023,"close":215787.98308596094},{"time":1788657780,"open":215787.98308596094,"high":216075.58899153056,"low":215698.55627585723,"close":215806.24975502415},{"time":1788657840,"open":215806.24975502415,"high":216053.98899263103,"low":215701.95387917612,"close":215811.97962969326},{"time":1788657900,"open":215811.98562547573,"high":216032.39499563747,"low":215705.358348595,"close":215793.9925568683},{"time":1788657960,"open":215793.9925568683,"high":216099.89499407384,"low":215695.43052956037,"close":215808.17844724885},{"time":1788658020,"open":215808.17844724885,"high":216040.49499544984,"low":215718.93446288616,"close":215814.7683297816},{"time":1788658080,"open":215814.7683297816,"high":216040.49499544984,"low":215712.16212043562,"close":215816.45839010115},{"time":1788658140,"open":215816.45839010115,"high":216021.59499588766,"low":215679.24143414645,"close":215799.46937022454},{"time":1788658200,"open":215799.47936827704,"high":216029.70500441894,"low":215693.66469563305,"close":215789.64832117778},{"time":1788658260,"open":215789.64832117778,"high":216029.70500441894,"low":215697.06195713597,"close":215791.21434624915},{"time":1788658320,"open":215791.21434624915,"high":216005.40500385602,"low":215708.4275274981,"close":215741.0963089874},{"time":1788658380,"open":215741.0963089874,"high":216075.6050054822,"low":215699.3716757562,"close":215799.73361807785},{"time":1788658440,"open":215799.73361807785,"high":216113.40500635788,"low":215752.4988148798,"close":215810.7665307635},{"time":1788658500,"open":215810.76353081284,"high":216221.40200320084,"low":215745.53850352226,"close":215901.367084331},{"time":1788658560,"open":215901.367084331,"high":216288.9020038262,"low":215782.1997800008,"close":215987.49170519048},{"time":1788658620,"open":215987.49170519048,"high":216381.9317326006,"low":215831.73613495484,"close":215999.14941988885},{"time":1788658680,"open":215999.14941988885,"high":216218.70200317583,"low":215802.53236841105,"close":215939.0337787905},{"time":1788658740,"open":215939.0337787905,"high":216369.90200457664,"low":215885.51866129253,"close":216062.97954258032},{"time":1788658800,"open":216062.9735395469,"high":216418.49599211573,"low":215968.75859742376,"close":216118.1381051135},{"time":1788658860,"open":216118.1381051135,"high":216302.3959942658,"low":215817.54078662788,"close":216011.29868749523},{"time":1788658920,"open":216011.29868749523,"high":216215.99599586587,"low":215828.66678956323,"close":215962.6182497383},{"time":1788658980,"open":215962.6182497383,"high":216197.09599621588,"low":215793.52863371844,"close":215934.09549774142},{"time":1788659040,"open":215934.09549774142,"high":216202.49599611587,"low":215797.45174105614,"close":215915.54038224736},{"time":1788659100,"open":215915.54238093836,"high":216143.09799801337,"low":215764.0282309935,"close":215901.10056322013},{"time":1788659160,"open":215901.10056322013,"high":216332.09799626278,"low":215723.11600797385,"close":215916.55852622894},{"time":1788659220,"open":215916.55852622894,"high":216199.79799748817,"low":215822.33658932676,"close":215943.96817726648},{"time":1788659280,"open":215943.96817726648,"high":216148.49799796334,"low":215729.9289822487,"close":215895.86544161997},{"time":1788659340,"open":215895.86544161997,"high":216072.89799866357,"low":215740.30069423307,"close":215857.91407142367},{"time":1788659400,"open":215857.92306950706,"high":216097.2070064965,"low":215718.38640482645,"close":215853.90595659008},{"time":1788659460,"open":215853.90595659008,"high":216186.30700938537,"low":215721.05650752236,"close":215837.7577194095},{"time":1788659520,"open":215837.7577194095,"high":216297.0070129746,"low":215837.7577194095,"close":215982.266852878},{"time":1788659580,"open":215982.266852878,"high":216264.60701192406,"low":215895.76385509066,"close":216026.63796121537},{"time":1788659640,"open":216026.63796121537,"high":216237.60701104865,"low":215796.2984359239,"close":215978.31314757018},{"time":1788659700,"open":215978.3061449286,"high":216194.40000000002,"low":215824.93498032508,"close":215935.9038375894},{"time":1788659760,"open":215935.9038375894,"high":216202.5,"low":215827.86534769682,"close":215947.60869787278},{"time":1788659820,"open":215947.60869787278,"high":216213.30000000002,"low":215692.87417933327,"close":215899.9914729575},{"time":1788659880,"open":215899.9914729575,"high":216089.1,"low":215733.50471476102,"close":215859.29006091907},{"time":1788659940,"open":215859.29006091907,"high":216091.80000000002,"low":215734.79251654394,"close":215873.50966899216},{"time":1788660000,"open":215873.50166951126,"high":216278.09198552647,"low":215761.87040026157,"close":215912.4032318448},{"time":1788660060,"open":215912.4032318448,"high":216226.79198742745,"low":215759.8694241981,"close":215954.47524086956},{"time":1788660120,"open":215954.47524086956,"high":216102.59199202986,"low":215701.18380967618,"close":215875.70725663242},{"time":1788660180,"open":215875.70725663242,"high":216070.1919932305,"low":215664.32767357098,"close":215825.8449725303},{"time":1788660240,"open":215825.8449725303,"high":216040.49199433107,"low":215597.79664316375,"close":215785.08108249726},{"time":1788660300,"open":215785.0860793616,"high":216151.19699557117,"low":215699.60446399372,"close":215862.43338089652},{"time":1788660360,"open":215862.43338089652,"high":216145.79699564623,"low":215710.61888019054,"close":215866.45889397536},{"time":1788660420,"open":215866.45889397536,"high":216183.59699512084,"low":215765.49381369495,"close":215867.41440627197},{"time":1788660480,"open":215867.41440627197,"high":216191.69699500824,"low":215787.54052246606,"close":215924.5181179407},{"time":1788660540,"open":215924.5181179407,"high":216202.49699485814,"low":215791.61447706877,"close":215953.79383380065},{"time":1788660600,"open":215953.80283540068,"high":216162.00600569963,"low":215717.3156131968,"close":215925.9031447589},{"time":1788660660,"open":215925.9031447589,"high":216178.20600614973,"low":215725.58403416976,"close":215833.39151708258},{"time":1788660720,"open":215833.39151708258,"high":216186.30600637477,"low":215763.3128414906,"close":215921.385599856},{"time":1788660780,"open":215921.385599856,"high":216240.30600787507,"low":215802.75794816873,"close":215984.663689206},{"time":1788660840,"open":215984.663689206,"high":216280.80600900028,"low":215865.64634669645,"close":216023.19595136394},{"time":1788660900,"open":216023.18994952095,"high":216213.30000000002,"low":215844.34856267323,"close":215998.48784234468},{"time":1788660960,"open":215998.48784234468,"high":216199.80000000002,"low":215797.90936184526,"close":215965.57024641076},{"time":1788661020,"open":215965.57024641076,"high":216151.2,"low":215769.4227614065,"close":215928.95432812173},{"time":1788661080,"open":215928.95432812173,"high":216110.7,"low":215741.4850719039,"close":215787.0770248635},{"time":1788661140,"open":215787.0770248635,"high":216102.6,"low":215699.4961802811,"close":215863.6305638862},{"time":1788661200,"open":215863.62356592712,"high":216113.39299394382,"low":215713.90069090226,"close":215862.76220013935},{"time":1788661260,"open":215862.76220013935,"high":216086.39299481912,"low":215704.98453756206,"close":215850.31389122183},{"time":1788661320,"open":215850.31389122183,"high":216067.49299543182,"low":215650.44470836682,"close":215785.64989957403},{"time":1788661380,"open":215785.64989957403,"high":216024.29299683232,"low":215656.20750501807,"close":215790.21772990492},{"time":1788661440,"open":215790.21772990492,"high":216021.59299691985,"low":215630.32342941556,"close":215786.91115990348},{"time":1788661500,"open":215786.9211546765,"high":216002.7030023001,"low":215609.45751835842,"close":215776.20157845886},{"time":1788661560,"open":215776.20157845886,"high":216010.80300241272,"low":215640.37994529033,"close":215781.67420088654},{"time":1788661620,"open":215781.67420088654,"high":216000.0030022626,"low":215631.718565491,"close":215781.6159499176},{"time":1788661680,"open":215781.6159499176,"high":216035.10300275046,"low":215643.85668495743,"close":215790.62153026104},{"time":1788661740,"open":215790.62153026104,"high":216059.40300308823,"low":215619.5403952271,"close":215800.5939503914},{"time":1788661800,"open":215800.58195245697,"high":216043.1909914402,"low":215620.8520695239,"close":215801.97353495038},{"time":1788661860,"open":215801.97353495038,"high":216062.0909906521,"low":215670.63090477677,"close":215817.17522199324},{"time":1788661920,"open":215817.17522199324,"high":216075.59099008917,"low":215689.74749973934,"close":215825.27672754333},{"time":1788661980,"open":215825.27672754333,"high":216091.79098941368,"low":215699.83232577887,"close":215849.79507410372},{"time":1788662040,"open":215849.79507410372,"high":216075.59099008917,"low":215696.66293128254,"close":215821.17195273752},{"time":1788662100,"open":215821.18395145648,"high":216054.00300265255,"low":215685.9725578629,"close":215824.9525841301},{"time":1788662160,"open":215824.9525841301,"high":216054.00300265255,"low":215637.4408317265,"close":215800.92311475603},{"time":1788662220,"open":215800.92311475603,"high":216010.80300205215,"low":215594.39296388414,"close":215757.32952469104},{"time":1788662280,"open":215757.32952469104,"high":216021.60300220226,"low":215631.70006423866,"close":215773.38524542973},{"time":1788662340,"open":215773.38524542973,"high":216062.1030027651,"low":215603.3282365711,"close":215718.0988385171},{"time":1788662400,"open":215718.10383689287,"high":216059.40800901168,"low":215674.75492387768,"close":215784.69930573864},{"time":1788662460,"open":215784.69930573864,"high":216016.2080074103,"low":215661.36202632225,"close":215808.01749695945},{"time":1788662520,"open":215808.01749695945,"high":216000.0080068098,"low":215562.18707553425,"close":215745.92987677685},{"time":1788662580,"open":215745.92987677685,"high":215943.30800470803,"low":215561.95752611567,"close":215702.15684047822},{"time":1788662640,"open":215702.15684047822,"high":215927.10800410752,"low":215521.2050361391,"close":215679.9085598584},{"time":1788662700,"open":215679.89456701925,"high":215927.09399523062,"low":215537.66201999292,"close":215595.58492951593},{"time":1788662760,"open":215595.58492951593,"high":215886.59399635688,"low":215543.32209294123,"close":215693.18393733806},{"time":1788662820,"open":215693.18393733806,"high":215897.39399605655,"low":215543.87947859152,"close":215690.147797108},{"time":1788662880,"open":215690.147797108,"high":215897.39399605655,"low":215523.1539717815,"close":215675.39875188944},{"time":1788662940,"open":215675.39875188944,"high":215897.39399605655,"low":215540.20404864883,"close":215683.59659658791},{"time":1788663000,"open":215683.59859533698,"high":215897.3959967869,"low":215540.30400732195,"close":215679.9174646506},{"time":1788663060,"open":215679.9174646506,"high":215889.2959969371,"low":215609.72765115197,"close":215681.6573128205},{"time":1788663120,"open":215681.6573128205,"high":215883.8959970372,"low":215541.6805096873,"close":215683.57833481222},{"time":1788663180,"open":215683.57833481222,"high":215951.3959957856,"low":215541.8934997462,"close":215690.10852681578},{"time":1788663240,"open":215690.10852681578,"high":215945.99599588572,"low":215569.52794742162,"close":215702.29205198603},{"time":1788663300,"open":215702.3070494297,"high":215913.6110086218,"low":215570.0191111406,"close":215700.33036431653},{"time":1788663360,"open":215700.33036431653,"high":215902.81100807115,"low":215548.18185307825,"close":215680.54768879243},{"time":1788663420,"open":215680.54768879243,"high":215902.81100807115,"low":215497.89510308817,"close":215673.9886879204},{"time":1788663480,"open":215673.9886879204,"high":215986.5110123387,"low":215536.3300725547,"close":215728.93230025863},{"time":1788663540,"open":215728.93230025863,"high":215973.01101165038,"low":215589.1092869036,"close":215731.37468798517},{"time":1788663600,"open":215731.360689315,"high":215999.9969969252,"low":215606.86425904834,"close":215764.66673328195},{"time":1788663660,"open":215764.66673328195,"high":215972.9969973006,"low":215577.78503493106,"close":215744.22970027576},{"time":1788663720,"open":215744.22970027576,"high":215989.19699707537,"low":215585.20879085036,"close":215630.989890259},{"time":1788663780,"open":215630.989890259,"high":215791.8269998194,"low":215611.72572339556,"close":215761.74385814002},{"time":1788663840,"open":215761.74385814002,"high":216032.39699647474,"low":215612.4580276609,"close":215769.48319724735},{"time":1788663900,"open":215769.47819787954,"high":215994.59199241662,"low":215637.73092142039,"close":215787.3802863925},{"time":1788663960,"open":215787.3802863925,"high":216021.59199141565,"low":215633.74051277078,"close":215778.34273731807},{"time":1788664020,"open":215778.34273731807,"high":215981.0919929171,"low":215632.7681436533,"close":215778.02780418983},{"time":1788664080,"open":215778.02780418983,"high":216016.19199161584,"low":215632.9263582906,"close":215784.51604819295},{"time":1788664140,"open":215784.51604819295,"high":215975.6919931173,"low":215626.15928800064,"close":215773.44594897682},{"time":1788664200,"open":215773.4549482093,"high":215973.00100077232,"low":215626.96926201863,"close":215772.23107667046},{"time":1788664260,"open":215772.23107667046,"high":215973.00100077232,"low":215751.76390913868,"close":215777.73262007535},{"time":1788664320,"open":215777.73262007535,"high":215973.00100077232,"low":215587.6712039094,"close":215748.42828719155},{"time":1788664380,"open":215748.42828719155,"high":216051.30100113514,"low":215627.72244654605,"close":215779.59752261036},{"time":1788664440,"open":215779.59752261036,"high":216091.80100132283,"low":215685.92877946937,"close":215835.2526991058},{"time":1788664500,"open":215835.24069955625,"high":216099.88898709745,"low":215691.10251618654,"close":215843.86591182236},{"time":1788664560,"open":215843.86591182236,"high":216110.68898654706,"low":215743.3520211568,"close":215874.35298161133},{"time":1788664620,"open":215874.35298161133,"high":216134.98898530868,"low":215735.24772304672,"close":215891.67407674238},{"time":1788664680,"open":215891.67407674238,"high":216137.6889851711,"low":215742.52349273075,"close":215917.85979634698},{"time":1788664740,"open":215917.85979634698,"high":216148.4889846207,"low":215769.09336917085,"close":215917.07152096328},{"time":1788664800,"open":215917.0825245491,"high":216167.40000000002,"low":215734.65487313515,"close":215905.9680044575},{"time":1788664860,"open":215905.9680044575,"high":216099.90000000002,"low":215697.32588577058,"close":215858.6503144945},{"time":1788664920,"open":215858.6503144945,"high":216067.5,"low":215701.52047390872,"close":215851.36921980567},{"time":1788664980,"open":215851.36921980567,"high":216062.1,"low":215719.57985877895,"close":215850.30966033888},{"time":1788665040,"open":215850.30966033888,"high":216135.0,"low":215747.39292589077,"close":215878.47639093667},{"time":1788665100,"open":215878.4823907394,"high":216094.5060058066,"low":215682.36379291196,"close":215859.8190571879},{"time":1788665160,"open":215859.8190571879,"high":216048.6060045309,"low":215601.80133594462,"close":215782.46711730224},{"time":1788665220,"open":215782.46711730224,"high":215975.70600250483,"low":215568.52660480308,"close":215735.22045252618},{"time":1788665280,"open":215735.22045252618,"high":215954.10600190453,"low":215583.23737376567,"close":215725.59731411395},{"time":1788665340,"open":215725.59731411395,"high":215970.30600235474,"low":215601.013238977,"close":215724.15815967508},{"time":1788665400,"open":215724.1611625964,"high":216097.20901399583,"low":215602.455092356,"close":215800.58643518938},{"time":1788665460,"open":215800.58643518938,"high":216118.80901489683,"low":215702.55942263672,"close":215868.18198647237},{"time":1788665520,"open":215868.18198647237,"high":216078.30901320747,"low":215698.329709404,"close":215838.12327997366},{"time":1788665580,"open":215838.12327997366,"high":216189.00901782507,"low":215720.61596033126,"close":215900.08599053737},{"time":1788665640,"open":215900.08599053737,"high":216135.00901557258,"low":215749.46254540957,"close":215907.2348962268},{"time":1788665700,"open":215907.22788977769,"high":216167.40200203197,"low":215753.19436824537,"close":215904.9916563179},{"time":1788665760,"open":215904.9916563179,"high":216159.30200195697,"low":215754.9761035107,"close":215912.99979988724},{"time":1788665820,"open":215912.99979988724,"high":216213.3020024571,"low":215751.73338992108,"close":215958.2519607849},{"time":1788665880,"open":215958.2519607849,"high":216270.00200298222,"low":215829.37030051075,"close":215997.80326369643},{"time":1788665940,"open":215997.80326369643,"high":216243.00200273216,"low":215845.9354069639,"close":216005.92821826076},{"time":1788666000,"open":216005.92921738248,"high":216270.0030033254,"low":215883.9375470371,"close":216041.85273519633},{"time":1788666060,"open":216041.85273519633,"high":216340.20300430025,"low":215947.57261888593,"close":216095.86431806773},{"time":1788666120,"open":216095.86431806773,"high":216386.10300493767,"low":215934.39111705715,"close":216097.6440544201},{"time":1788666180,"open":216097.6440544201,"high":216908.3593584467,"low":215992.37902001804,"close":216222.9860967811},{"time":1788666240,"open":216222.9860967811,"high":216510.30300666243,"low":216142.64206851594,"close":216307.45488338225},{"time":1788666300,"open":216307.45087950252,"high":216496.7989990904,"low":216144.22959633425,"close":216292.92707706246},{"time":1788666360,"open":216292.92707706246,"high":216515.698999003,"low":216041.73712404404,"close":216243.17665343385},{"time":1788666420,"open":216243.17665343385,"high":216367.19899968954,"low":215934.1978807206,"close":216119.24877286964},{"time":1788666480,"open":216119.24877286964,"high":216296.9990000141,"low":215892.22711897382,"close":216063.6425599192},{"time":1788666540,"open":216063.6425599192,"high":216259.19900018885,"low":215879.92586618292,"close":216038.5644163718},{"time":1788666600,"open":216038.56041661638,"high":216259.19499634858,"low":215840.6069819454,"close":216027.3998546364},{"time":1788666660,"open":216027.3998546364,"high":216321.29499491176,"low":215859.52355151423,"close":216088.63146920738},{"time":1788666720,"open":216088.63146920738,"high":216413.09499278775,"low":215947.2223947726,"close":216128.818967597},{"time":1788666780,"open":216128.818967597,"high":216394.19499322507,"low":215979.49031614346,"close":216160.2433936538},{"time":1788666840,"open":216160.2433936538,"high":216367.19499384976,"low":215982.2993139691,"close":216144.74355349853},{"time":1788666900,"open":216144.75255400877,"high":216356.4040034233,"low":215982.05769955198,"close":216146.77714590126},{"time":1788666960,"open":216146.77714590126,"high":216348.3040032734,"low":215960.5599112938,"close":216137.01764689968},{"time":1788667020,"open":216137.01764689968,"high":216383.4040039229,"low":215933.1950019787,"close":216116.5833549437},{"time":1788667080,"open":216116.5833549437,"high":216116.5833549437,"low":215922.87190672493,"close":216084.43042340816},{"time":1788667140,"open":216084.43042340816,"high":216334.8040030236,"low":215924.32477375848,"close":216100.94797398872},{"time":1788667200,"open":216100.93697581912,"high":216307.79299382673,"low":215916.70673529603,"close":216078.04960855917},{"time":1788667260,"open":216078.04960855917,"high":216313.19299365184,"low":215922.73366328143,"close":216075.69815232616},{"time":1788667320,"open":216075.69815232616,"high":216286.19299452635,"low":215840.47870078517,"close":216049.34053863364},{"time":1788667380,"open":216049.34053863364,"high":216202.4929972374,"low":215838.840063928,"close":215987.4157544365},{"time":1788667440,"open":215987.4157544365,"high":216188.99299767465,"low":215822.14364785168,"close":216000.3973330529},{"time":1788667500,"open":216000.4063288925,"high":216175.50200124376,"low":215824.41173436423,"close":215992.4336384316},{"time":1788667560,"open":215992.4336384316,"high":216175.50200124376,"low":215782.9298561009,"close":215968.2135186351},{"time":1788667620,"open":215968.2135186351,"high":216153.9020010438,"low":215757.9910501598,"close":215900.38067508338},{"time":1788667680,"open":215900.38067508338,"high":216108.0020006189,"low":215758.0855644899,"close":215900.97697613906},{"time":1788667740,"open":215900.97697613906,"high":216143.10200094382,"low":215757.04894851774,"close":215800.92951670007},{"time":1788667800,"open":215800.92951762927,"high":216205.20200244966,"low":215800.92951762927,"close":215959.02641548746},{"time":1788667860,"open":215959.02641548746,"high":216546.00667367218,"low":215862.97536227095,"close":215994.5345529155},{"time":1788667920,"open":215994.5345529155,"high":216226.80200264973,"low":215835.6479150308,"close":215931.05675077293},{"time":1788667980,"open":215931.05675077293,"high":216458.25336986294,"low":215792.413995949,"close":215933.64728192452},{"time":1788668040,"open":215933.64728192452,"high":216162.00200204956,"low":215792.51731433123,"close":215932.56941570507},{"time":1788668100,"open":215932.55741741508,"high":216515.31855270025,"low":215782.71601345573,"close":215963.58029389108},{"time":1788668160,"open":215963.58029389108,"high":216124.1899927614,"low":215772.572531252,"close":215930.05556702052},{"time":1788668220,"open":215930.05556702052,"high":216435.22024624748,"low":215771.69671681614,"close":215914.55150843548},{"time":1788668280,"open":215914.55150843548,"high":216105.28999363654,"low":215760.64487722522,"close":215886.7398081134},{"time":1788668340,"open":215886.7398081134,"high":216382.01028230507,"low":215756.6796946194,"close":215886.43895809553},{"time":1788668400,"open":215886.44795450912,"high":216078.29899929513,"low":215685.0254019718,"close":215854.88803914402},{"time":1788668460,"open":215854.88803914402,"high":216295.01076880965,"low":215644.3078475992,"close":215795.51220178237},{"time":1788668520,"open":215795.51220178237,"high":216021.59899955773,"low":215651.56694568097,"close":215791.75419693586},{"time":1788668580,"open":215791.75419693586,"high":216278.8922566263,"low":215641.66884591224,"close":215783.34860052183},{"time":1788668640,"open":215783.34860052183,"high":216075.59899930764,"low":215566.59312755553,"close":215758.124251196},{"time":1788668700,"open":215758.1162522257,"high":216285.02732749004,"low":215627.91908337356,"close":215797.10644288387},{"time":1788668760,"open":215797.10644288387,"high":215991.8909920581,"low":215644.3841781746,"close":215788.90686592384},{"time":1788668820,"open":215788.90686592384,"high":216248.46367476546,"low":215626.4219163654,"close":215784.1872245351},{"time":1788668880,"open":215784.1872245351,"high":216016.19099104466,"low":215627.34321809752,"close":215659.57895930725},{"time":1788668940,"open":215659.57895930725,"high":216292.8476540639,"low":215644.65031081473,"close":215694.60728519622},{"time":1788669000,"open":215694.6222771276,"high":216035.10600585325,"low":215647.33586434563,"close":215814.24374055056},{"time":1788669060,"open":215814.24374055056,"high":216274.08000527203,"low":215651.27864868834,"close":215795.3044160897},{"time":1788669120,"open":215795.3044160897,"high":216021.60600547795,"low":215626.53955077368,"close":215777.51460971357},{"time":1788669180,"open":215777.51460971357,"high":216000.00600487748,"low":215627.63987172453,"close":215781.1067180485},{"time":1788669240,"open":215781.1067180485,"high":215808.03599954062,"low":215615.0542783028,"close":215764.64363614874},{"time":1788669300,"open":215764.63063939795,"high":215962.19299517546,"low":215608.76555806035,"close":215747.73609140725},{"time":1788669360,"open":215747.73609140725,"high":215999.99299394942,"low":215628.59572047938,"close":215756.79946976653},{"time":1788669420,"open":215756.79946976653,"high":215989.19299429972,"low":215634.87082044117,"close":215757.12381043556},{"time":1788669480,"open":215757.12381043556,"high":216002.69299386183,"low":215627.82284641117,"close":215765.96891807602},{"time":1788669540,"open":215765.96891807602,"high":215972.99299482518,"low":215607.05714759964,"close":215745.39081712253},{"time":1788669600,"open":215745.40581352788,"high":215954.10800635038,"low":215641.87071567506,"close":215778.45117254308},{"time":1788669660,"open":215778.45117254308,"high":215994.60800785187,"low":215619.68253345336,"close":215777.8492624599},{"time":1788669720,"open":215777.8492624599,"high":216040.5080095536,"low":215631.3891027054,"close":215791.1855869471},{"time":1788669780,"open":215791.1855869471,"high":216021.6080088529,"low":215657.4855249527,"close":215803.9342073161},{"time":1788669840,"open":215803.9342073161,"high":215991.90800775177,"low":215642.98022087815,"close":215786.14765208474},{"time":1788669900,"open":215786.12965373878,"high":216053.98998936638,"low":215670.42714450805,"close":215774.63202970978},{"time":1788669960,"open":215774.63202970978,"high":216118.78998636393,"low":215662.73192362944,"close":215830.8431822339},{"time":1788670020,"open":215830.8431822339,"high":216105.28998698946,"low":215659.4455157647,"close":215805.93703682275},{"time":1788670080,"open":215805.93703682275,"high":216018.8899909927,"low":215638.81651520845,"close":215803.04332433283},{"time":1788670140,"open":215803.04332433283,"high":216002.6899917433,"low":215766.46662721064,"close":215784.4713801968},{"time":1788670200,"open":215784.47637925408,"high":215983.79499629387,"low":215584.18380154716,"close":215753.86309097437},{"time":1788670260,"open":215753.86309097437,"high":215935.19499741978,"low":215593.97113582885,"close":215719.3349119993},{"time":1788670320,"open":215719.3349119993,"high":215891.99499842062,"low":215588.75589396412,"close":215708.09594479782},{"time":1788670380,"open":215708.09594479782,"high":215921.69499773256,"low":215590.40865534722,"close":215698.98542191827},{"time":1788670440,"open":215698.98542191827,"high":215972.99499654406,"low":215508.2081325333,"close":215691.92556109512},{"time":1788670500,"open":215691.92655903165,"high":215951.3959961815,"low":215550.2304275487,"close":215753.92271813756},{"time":1788670560,"open":215753.92271813756,"high":215927.09599663204,"low":215556.36139070537,"close":215689.22504230952},{"time":1788670620,"open":215689.22504230952,"high":215881.19599748304,"low":215517.7693728516,"close":215580.13660230875},{"time":1788670680,"open":215580.13660230875,"high":215881.19599748304,"low":215521.79257252545,"close":215654.20960090472},{"time":1788670740,"open":215654.20960090472,"high":215867.69599773333,"low":215521.77442124387,"close":215647.90508409936},{"time":1788670800,"open":215647.90808249175,"high":215916.2989989564,"low":215535.1191307593,"close":215661.67674638663},{"time":1788670860,"open":215661.67674638663,"high":215932.4989988813,"low":215557.83735399766,"close":215681.5241529968},{"time":1788670920,"open":215681.5241529968,"high":215972.9989986935,"low":215555.65195215357,"close":215692.7701197254},{"time":1788670980,"open":215692.7701197254,"high":215954.09899878115,"low":215566.60133191122,"close":215702.23512295747},{"time":1788671040,"open":215702.23512295747,"high":215967.59899871855,"low":215499.03083777547,"close":215686.08272426127},{"time":1788671100,"open":215686.08872257845,"high":215862.3050024246,"low":215506.3118958741,"close":215622.5454654043},{"time":1788671160,"open":215622.5454654043,"high":215865.00500248716,"low":215522.02969977117,"close":215644.84864279852},{"time":1788671220,"open":215644.84864279852,"high":215892.00500311286,"low":215525.21895715338,"close":215651.1859820186},{"time":1788671280,"open":215651.1859820186,"high":215889.30500305028,"low":215528.25709378143,"close":215656.75852762852},{"time":1788671340,"open":215656.75852762852,"high":215846.10500204918,"low":215489.32619797665,"close":215643.6754420722},{"time":1788671400,"open":215643.66244602753,"high":215840.6919940051,"low":215469.85844930477,"close":215602.58737015325},{"time":1788671460,"open":215602.58737015325,"high":215773.1919965088,"low":215394.52315708486,"close":215547.42977736742},{"time":1788671520,"open":215547.42977736742,"high":215735.3919979109,"low":215393.17495368086,"close":215494.55100699418},{"time":1788671580,"open":215494.55100699418,"high":215708.39199891238,"low":215337.54550486925,"close":215453.46657341588},{"time":1788671640,"open":215453.46657341588,"high":215716.49199861192,"low":215335.11829920879,"close":215462.2457912792},{"time":1788671700,"open":215462.25778252783,"high":215716.50400401026,"low":215453.3697931693,"close":215487.82457175374},{"time":1788671760,"open":215487.82457175374,"high":215681.40400335877,"low":215372.4285839904,"close":215480.2675124027},{"time":1788671820,"open":215480.2675124027,"high":215694.90400360932,"low":215347.5015795529,"close":215465.5659990218},{"time":1788671880,"open":215465.5659990218,"high":215727.30400421072,"low":215363.86216245466,"close":215491.1188017517},{"time":1788671940,"open":215491.1188017517,"high":215708.4040038599,"low":215425.88295723556,"close":215496.23623736674},{"time":1788672000,"open":215496.2262380208,"high":215767.7939930154,"low":215348.1173266712,"close":215492.86270015754},{"time":1788672060,"open":215492.86270015754,"high":215808.29399188788,"low":215424.95320622483,"close":215544.4425412265},{"time":1788672120,"open":215544.4425412265,"high":215824.49399143687,"low":215424.040726478,"close":215548.21292860273},{"time":1788672180,"open":215548.21292860273,"high":215829.89399128652,"low":215492.35834892257,"close":215602.7292196104},{"time":1788672240,"open":215602.7292196104,"high":215805.59399196305,"low":215483.33390761612,"close":215600.16854998277},{"time":1788672300,"open":215600.17855177663,"high":215846.10400403794,"low":215477.6021847805,"close":215629.38978790026},{"time":1788672360,"open":215629.38978790026,"high":215897.40400498957,"low":215425.4826742979,"close":215613.2530839698},{"time":1788672420,"open":215613.2530839698,"high":215870.40400448872,"low":215473.61636368098,"close":215596.62345336808},{"time":1788672480,"open":215596.62345336808,"high":215832.6040037875,"low":215473.27585789905,"close":215593.09454116123},{"time":1788672540,"open":215593.09454116123,"high":215802.90400323656,"low":215470.0798487828,"close":215585.18462571639},{"time":1788672600,"open":215585.18062651865,"high":215802.90000000002,"low":215467.7751938287,"close":215585.86604548641},{"time":1788672660,"open":215585.86604548641,"high":215883.90000000002,"low":215465.56446724405,"close":215618.14514560837},{"time":1788672720,"open":215618.14514560837,"high":215892.0,"low":215503.68954404892,"close":215644.1422365064},{"time":1788672780,"open":215644.1422365064,"high":215946.0,"low":215479.03280528222,"close":215651.10133754023},{"time":1788672840,"open":215651.10133754023,"high":216040.5,"low":215548.36148083193,"close":215706.38550662526},{"time":1788672900,"open":215706.39250590367,"high":216210.60701563925,"low":215674.10206720664,"close":215885.52634904886},{"time":1788672960,"open":215885.52634904886,"high":216202.50701537644,"low":215818.21418548204,"close":215977.68480848527},{"time":1788673020,"open":215977.68480848527,"high":216210.60701563925,"low":215840.09539828514,"close":215988.0408487933},{"time":1788673080,"open":215988.0408487933,"high":216592.35554302105,"low":215835.18588184126,"close":215986.54879554154},{"time":1788673140,"open":215986.54879554154,"high":216461.707023787,"low":215938.12754591316,"close":216119.58420374358},{"time":1788673200,"open":216119.58319268998,"high":216540.00601330725,"low":216032.2874521125,"close":216240.86188826017},{"time":1788673260,"open":216240.86188826017,"high":216486.00601180768,"low":216065.24010453434,"close":216238.0065682784},{"time":1788673320,"open":216238.0065682784,"high":216456.30601098292,"low":215998.58825524518,"close":216187.65257094908},{"time":1788673380,"open":216187.65257094908,"high":216342.9060078338,"low":215905.2711863666,"close":216083.14513827887},{"time":1788673440,"open":216083.14513827887,"high":216291.6060064092,"low":215935.77919874282,"close":216070.64783382093},{"time":1788673500,"open":216070.63683417783,"high":216329.39499464305,"low":215933.255453668,"close":216077.84604174295},{"time":1788673560,"open":216077.84604174295,"high":216269.99499601743,"low":215859.884315022,"close":216025.7189331693},{"time":1788673620,"open":216025.7189331693,"high":216180.894998079,"low":215774.27338594527,"close":215934.4622729874},{"time":1788673680,"open":215934.4622729874,"high":216180.894998079,"low":215795.451383952,"close":215944.51100086846},{"time":1788673740,"open":215944.51100086846,"high":216237.5949967671,"low":215838.93812414494,"close":215957.94965266148},{"time":1788673800,"open":215957.96464810244,"high":216251.11001225078,"low":215855.95703351943,"close":216010.01062262803},{"time":1788673860,"open":216010.01062262803,"high":216245.71001200075,"low":215875.83827595087,"close":216006.79127822246},{"time":1788673920,"open":216006.79127822246,"high":216053.7400031127,"low":215867.92691856623,"close":216011.76286099193},{"time":1788673980,"open":216011.76286099193,"high":216221.4100108757,"low":215828.3345638582,"close":216005.68880210415},{"time":1788674040,"open":216005.68880210415,"high":216218.71001075068,"low":215826.28643068962,"close":215976.56274909884},{"time":1788674100,"open":215976.56274789895,"high":216210.61000917444,"low":215842.4023025808,"close":215974.05160691382},{"time":1788674160,"open":215974.05160691382,"high":216164.71000704958,"low":215745.2969266792,"close":215914.06186619523},{"time":1788674220,"open":215914.06186619523,"high":216086.4100034248,"low":215733.9842956006,"close":215871.60893681773},{"time":1788674280,"open":215871.60893681773,"high":216097.21000392476,"low":215747.9210686642,"close":215884.99080146468},{"time":1788674340,"open":215884.99080146468,"high":216199.81000867448,"low":215780.94688615855,"close":215910.99605477485},{"time":1788674400,"open":215910.98205957006,"high":216202.49599469895,"low":215749.67598595272,"close":215942.2453039852},{"time":1788674460,"open":215942.2453039852,"high":216086.3959968498,"low":215728.15091867602,"close":215862.9378255182},{"time":1788674520,"open":215862.9378255182,"high":216094.49599669973,"low":215746.56473875325,"close":215882.85901070788},{"time":1788674580,"open":215882.85901070788,"high":216113.3959963496,"low":215751.41017378354,"close":215871.5505713875},{"time":1788674640,"open":215871.5505713875,"high":216124.19599614953,"low":215779.028953277,"close":215898.18308585134},{"time":1788674700,"open":215898.1950846176,"high":216094.5080063763,"low":215779.3816751372,"close":215883.16528827127},{"time":1788674760,"open":215883.16528827127,"high":216094.5080063763,"low":215738.60247709963,"close":215861.7876797691},{"time":1788674820,"open":215861.7876797691,"high":216078.30800577608,"low":215727.89297236406,"close":215846.67005322213},{"time":1788674880,"open":215846.67005322213,"high":216083.70800597614,"low":215726.95940955053,"close":215850.6330009234},{"time":1788674940,"open":215850.6330009234,"high":216070.20800547596,"low":215725.31590370255,"close":215846.96552464511},{"time":1788675000,"open":215846.94752957672,"high":216043.18999304657,"low":215820.22507262105,"close":215835.0459135608},{"time":1788675060,"open":215835.0459135608,"high":216113.38998979496,"low":215711.5064795774,"close":215849.68655814056},{"time":1788675120,"open":215849.68655814056,"high":216170.08998716867,"low":215752.16336005373,"close":215903.64071317497},{"time":1788675180,"open":215903.64071317497,"high":216070.18999179595,"low":215711.94419304893,"close":215868.23293852134},{"time":1788675240,"open":215868.23293852134,"high":216056.68999242125,"low":215661.15625557865,"close":215813.37112913505},{"time":1788675300,"open":215813.37912604073,"high":216035.09799854315,"low":215674.4316269476,"close":215809.52288481887},{"time":1788675360,"open":215809.52288481887,"high":216010.79799876828,"low":215653.34504708296,"close":215799.17381544676},{"time":1788675420,"open":215799.17381544676,"high":215978.39799906846,"low":215628.6204755644,"close":215764.33970930937},{"time":1788675480,"open":215764.33970930937,"high":215975.69799909348,"low":215561.31933336143,"close":215723.21467153652},{"time":1788675540,"open":215723.21467153652,"high":215991.8979989434,"low":215602.29642400614,"close":215754.48728837812},{"time":1788675600,"open":215754.49528660835,"high":215986.5060058245,"low":215643.62739234586,"close":215764.71975016486},{"time":1788675660,"open":215764.71975016486,"high":215954.10600492358,"low":215614.73205432305,"close":215760.18271594442},{"time":1788675720,"open":215760.18271594442,"high":215932.50600432296,"low":215562.06369317972,"close":215709.99745055917},{"time":1788675780,"open":215709.99745055917,"high":215932.50600432296,"low":215574.09772496548,"close":215698.6295679052},{"time":1788675840,"open":215698.6295679052,"high":215916.30600387248,"low":215427.19262317166,"close":215626.74249203198},{"time":1788675900,"open":215626.73349776695,"high":215819.0969988808,"low":215423.70289924598,"close":215570.72373103848},{"time":1788675960,"open":215570.72373103848,"high":215829.8969987306,"low":215439.55495407613,"close":215569.78829431045},{"time":1788676020,"open":215569.78829431045,"high":215846.09699850532,"low":215434.67687000812,"close":215573.462280489},{"time":1788676080,"open":215573.462280489,"high":215778.59699944395,"low":215444.6010580581,"close":215565.59872529702},{"time":1788676140,"open":215565.59872529702,"high":215591.87568875978,"low":215441.8096834079,"close":215554.846320523},{"time":1788676200,"open":215554.84331910606,"high":215765.0939952872,"low":215376.78158314546,"close":215526.80405904553},{"time":1788676260,"open":215526.80405904553,"high":215797.4939943855,"low":215412.15027590128,"close":215527.1034477596},{"time":1788676320,"open":215527.1034477596,"high":215829.89399348383,"low":215443.62900338596,"close":215571.10692402383},{"time":1788676380,"open":215571.10692402383,"high":215794.79399446063,"low":215445.36429070236,"close":215575.19294941393},{"time":1788676440,"open":215575.19294941393,"high":215808.29399408493,"low":215413.9779004083,"close":215581.80257026918},{"time":1788676500,"open":215581.81256926162,"high":215800.2040034321,"low":215362.7737524888,"close":215535.35176246712},{"time":1788676560,"open":215535.35176246712,"high":215748.9040024804,"low":215379.4093492508,"close":215495.6253643073},{"time":1788676620,"open":215495.6253643073,"high":215759.70400268075,"low":215405.87294717686,"close":215509.397705885},{"time":1788676680,"open":215509.397705885,"high":215778.6040030314,"low":215417.42613431127,"close":215527.23961659052},{"time":1788676740,"open":215527.23961659052,"high":215781.3040030815,"low":215416.2444588944,"close":215535.84059342256},{"time":1788676800,"open":215535.84459351483,"high":215751.6080066271,"low":215410.29101972393,"close":215523.44201149468},{"time":1788676860,"open":215523.44201149468,"high":215759.70800692769,"low":215237.74988286998,"close":215437.64270044144},{"time":1788676920,"open":215437.64270044144,"high":215689.50800432253,"low":215283.4981975136,"close":215412.4695927272},{"time":1788676980,"open":215412.4695927272,"high":215676.00800382154,"low":215341.82198665853,"close":215456.16319162954},{"time":1788677040,"open":215456.16319162954,"high":215754.30800672728,"low":215334.29358100222,"close":215482.06349990566},{"time":1788677100,"open":215482.06450281225,"high":215724.60900966055,"low":215307.12761741635,"close":215471.5613722869},{"time":1788677160,"open":215471.5613722869,"high":215659.8090069542,"low":215244.80063467793,"close":215399.28924987596},{"time":1788677220,"open":215399.28924987596,"high":215592.30900413508,"low":215249.92950200278,"close":215376.84667171945},{"time":1788677280,"open":215376.84667171945,"high":215632.80900582657,"low":215050.61294232652,"close":215243.3829515268},{"time":1788677340,"open":215243.3829515268,"high":215605.8090046989,"low":215103.25641086636,"close":215312.345921497},{"time":1788677400,"open":215312.33592894813,"high":215648.9989983299,"low":215209.9052496477,"close":215371.3712285931},{"time":1788677460,"open":215371.3712285931,"high":215640.8989983675,"low":215254.0810781547,"close":215388.45722365624},{"time":1788677520,"open":215388.45722365624,"high":215654.39899830482,"low":215272.84034331221,"close":215399.61225929792},{"time":1788677580,"open":215399.61225929792,"high":215654.39899830482,"low":215271.02333893004,"close":215395.93023129908},{"time":1788677640,"open":215395.93023129908,"high":215673.298998217,"low":215274.05140554064,"close":215411.9495489498},{"time":1788677700,"open":215411.95754869538,"high":215643.60700670333,"low":215226.11606803694,"close":215396.14411767913},{"time":1788677760,"open":215396.14411767913,"high":215603.1070053874,"low":215244.83299615327,"close":215358.07019591067},{"time":1788677820,"open":215358.07019591067,"high":215638.20700652787,"low":215244.51244010092,"close":215368.36568211572},{"time":1788677880,"open":215368.36568211572,"high":215622.0070060015,"low":215262.20660513634,"close":215379.8492965723},{"time":1788677940,"open":215379.8492965723,"high":215654.40700705425,"low":215253.8532317621,"close":215387.0977361555},{"time":1788678000,"open":215387.0917376842,"high":215649.0010011134,"low":215278.06066278575,"close":215409.85251473758},{"time":1788678060,"open":215409.85251473758,"high":215724.60100146435,"low":215280.7687432407,"close":215447.17166427945},{"time":1788678120,"open":215447.17166427945,"high":215689.50100130143,"low":215303.6338958923,"close":215436.6877955027},{"time":1788678180,"open":215436.6877955027,"high":215681.40100126382,"low":215301.70109184383,"close":215439.5140197451},{"time":1788678240,"open":215439.5140197451,"high":215694.90100132648,"low":215308.49874604106,"close":215440.5362559885},{"time":1788678300,"open":215440.534256015,"high":215692.19899900423,"low":215302.4540272177,"close":215437.41522233796},{"time":1788678360,"open":215437.41522233796,"high":215684.09899904183,"low":215298.8246120244,"close":215430.80107870064},{"time":1788678420,"open":215430.80107870064,"high":215697.59899897917,"low":215320.8123306687,"close":215445.94544986513},{"time":1788678480,"open":215445.94544986513,"high":215694.8989989917,"low":215233.52634645565,"close":215396.11498409297},{"time":1788678540,"open":215396.11498409297,"high":215603.09899941774,"low":215216.17568487278,"close":215341.5428565651},{"time":1788678600,"open":215341.54485568983,"high":215654.40100120878,"low":215219.18570442795,"close":215357.49044300953},{"time":1788678660,"open":215357.49044300953,"high":215586.9010008954,"low":215155.90154613348,"close":215293.23378148512},{"time":1788678720,"open":215293.23378148512,"high":215489.70100044413,"low":215017.246088351,"close":215187.67571425153},{"time":1788678780,"open":215187.67571425153,"high":215341.20099975468,"low":214750.62175065698,"close":215017.31526975837},{"time":1788678840,"open":215017.31526975837,"high":215384.40099995525,"low":214824.61583735023,"close":215034.44164683265},{"time":1788678900,"open":215034.43664920688,"high":215592.29599032944,"low":215012.48966382362,"close":215252.11776788783},{"time":1788678960,"open":215252.11776788783,"high":215654.3959891745,"low":215197.13968838952,"close":215373.31722095996},{"time":1788679020,"open":215373.31722095996,"high":215746.19598746716,"low":215320.34700153812,"close":215473.39836900655},{"time":1788679080,"open":215473.39836900655,"high":215692.19598847147,"low":215318.26527083758,"close":215474.77455504448},{"time":1788679140,"open":215474.77455504448,"high":215724.59598786887,"low":215310.56994831975,"close":215432.97395877677},{"time":1788679200,"open":215432.97396641783,"high":215756.99599491886,"low":215339.63325134222,"close":215479.64897396855},{"time":1788679260,"open":215479.64897396855,"high":215805.5959940167,"low":215379.99911598573,"close":215511.64472912104},{"time":1788679320,"open":215511.64472912104,"high":215864.99599291408,"low":215445.8398316971,"close":215581.62579525617},{"time":1788679380,"open":215581.62579525617,"high":215843.39599331503,"low":215476.99290089408,"close":215599.7628002834},{"time":1788679440,"open":215599.7628002834,"high":215810.99599391647,"low":215271.6629070003,"close":215518.87177835076},{"time":1788679500,"open":215518.88477471512,"high":215735.40900474117,"low":215292.25905250435,"close":215451.69155969302},{"time":1788679560,"open":215451.69155969302,"high":215794.8090072205,"low":215398.8496724591,"close":215516.0244494711},{"time":1788679620,"open":215516.0244494711,"high":216056.68969754255,"low":215407.50293199986,"close":215626.888327514},{"time":1788679680,"open":215626.888327514,"high":215838.00900902366,"low":215461.3956254547,"close":215596.5451888016},{"time":1788679740,"open":215596.5451888016,"high":215797.5090073332,"low":215432.60109966993,"close":215570.21135081383},{"time":1788679800,"open":215570.19435450315,"high":215802.89199290125,"low":215394.78679974735,"close":215533.3498134227},{"time":1788679860,"open":215533.3498134227,"high":215819.09199230015,"low":215449.56145132054,"close":215573.47482695756},{"time":1788679920,"open":215573.47482695756,"high":215816.39199240034,"low":215419.96470473454,"close":215555.30212132083},{"time":1788679980,"open":215555.30212132083,"high":215778.59199380287,"low":215427.288686298,"close":215559.71061384596},{"time":1788680040,"open":215559.71061384596,"high":215783.9919936025,"low":215409.40289809112,"close":215524.13069788262},{"time":1788680100,"open":215524.13769487594,"high":215765.0989991199,"low":215361.57334991446,"close":215520.77164149628},{"time":1788680160,"open":215520.77164149628,"high":215746.19899920755,"low":215311.0183716684,"close":215470.06301758633},{"time":1788680220,"open":215470.06301758633,"high":215689.49899947055,"low":215333.16187087286,"close":215465.70586202858},{"time":1788680280,"open":215465.70586202858,"high":215719.1989993328,"low":215364.55481780248,"close":215499.00931093388},{"time":1788680340,"open":215499.00931093388,"high":215762.3989991324,"low":215379.86502965828,"close":215507.63762431554},{"time":1788680400,"open":215507.64162387486,"high":215775.9030036077,"low":215444.51949485173,"close":215569.54434294478},{"time":1788680460,"open":215569.54434294478,"high":215767.80300349495,"low":215410.64532965494,"close":215565.76666428227},{"time":1788680520,"open":215565.76666428227,"high":215851.50300466007,"low":215431.84513658637,"close":215590.49607070987},{"time":1788680580,"open":215590.49607070987,"high":215824.50300428423,"low":215436.3588587568,"close":215575.41712988773},{"time":1788680640,"open":215575.41712988773,"high":215851.50300466007,"low":215446.49094466085,"close":215594.84345210835},{"time":1788680700,"open":215594.83245126135,"high":215797.49199272058,"low":215400.75466011598,"close":215558.20330399708},{"time":1788680760,"open":215558.20330399708,"high":215805.59199242003,"low":215443.29040001868,"close":215570.26171108882},{"time":1788680820,"open":215570.26171108882,"high":215813.69199211948,"low":215444.43553418753,"close":215584.68300422773},{"time":1788680880,"open":215584.68300422773,"high":215819.0919919191,"low":215476.59797688012,"close":215581.485933552},{"time":1788680940,"open":215581.485933552,"high":215819.0919919191,"low":215482.44150706628,"close":215609.62136530018},{"time":1788681000,"open":215609.63036561542,"high":215784.0010008156,"low":215412.80266221424,"close":215570.94736131057},{"time":1788681060,"open":215570.94736131057,"high":215738.1010006027,"low":215406.0675863283,"close":215514.07495693036},{"time":1788681120,"open":215514.07495693036,"high":215751.60100066534,"low":215379.07566989269,"close":215532.6190984889},{"time":1788681180,"open":215532.6190984889,"high":215573.94099984132,"low":215409.12900305257,"close":215532.67278958464},{"time":1788681240,"open":215532.67278958464,"high":215564.73862793567,"low":215422.28806944075,"close":215545.01398697184},{"time":1788681300,"open":215545.0029874668,"high":215783.98998911478,"low":215422.3990880637,"close":215550.97086705023},{"time":1788681360,"open":215550.97086705023,"high":216112.21001115663,"low":215471.9523150087,"close":215616.3782099309},{"time":1788681420,"open":215616.3782099309,"high":215827.1899871106,"low":215424.31607487102,"close":215575.85570606866},{"time":1788681480,"open":215575.85570606866,"high":215751.5899906179,"low":215444.09734137464,"close":215574.27249488275},{"time":1788681540,"open":215574.27249488275,"high":215829.88998698533,"low":215372.6305860021,"close":215562.6597198873},{"time":1788681600,"open":215562.66872057202,"high":215754.29899917878,"low":215373.25012331046,"close":215492.04496560048},{"time":1788681660,"open":215492.04496560048,"high":215729.9989992915,"low":215387.79600057346,"close":215489.85619998313},{"time":1788681720,"open":215489.85619998313,"high":215727.298999304,"low":215368.09077647113,"close":215494.64891628723},{"time":1788681780,"open":215494.64891628723,"high":215713.79899936664,"low":215372.60214821147,"close":215452.59056261566},{"time":1788681840,"open":215452.59056261566,"high":215824.49899885315,"low":215407.6473156666,"close":215525.4451145371},{"time":1788681900,"open":215525.44311427235,"high":215864.99699524915,"low":215427.721503095,"close":215607.77935610485},{"time":1788681960,"open":215607.77935610485,"high":215840.6969955874,"low":215459.81886242217,"close":215576.87404540888},{"time":1788682020,"open":215576.87404540888,"high":215808.2969960384,"low":215475.0833374717,"close":215589.1636191688},{"time":1788682080,"open":215589.1636191688,"high":215878.49699506123,"low":215478.60600778233,"close":215613.3099308934},{"time":1788682140,"open":215613.3099308934,"high":215921.69699445993,"low":215513.28974973544,"close":215649.2452972503},{"time":1788682200,"open":215649.24529890023,"high":215951.39699569874,"low":215547.30715112473,"close":215672.9046352338},{"time":1788682260,"open":215672.9046352338,"high":215929.79699599923,"low":215580.84344904296,"close":215670.63839677593},{"time":1788682320,"open":215670.63839677593,"high":215878.49699671293,"low":215509.86890918226,"close":215631.11206595093},{"time":1788682380,"open":215631.11206595093,"high":215900.09699641244,"low":215562.42506605887,"close":215653.86885296018},{"time":1788682440,"open":215653.86885296018,"high":215881.19699667537,"low":215560.07219370248,"close":215666.3661085318},{"time":1788682500,"open":215666.37410811562,"high":215862.30500378966,"low":215574.3410490174,"close":215660.724301095},{"time":1788682560,"open":215660.724301095,"high":215862.30500378966,"low":215512.69245609108,"close":215620.74028461805},{"time":1788682620,"open":215620.74028461805,"high":215781.30500191206,"low":215450.243049517,"close":215552.54702269638},{"time":1788682680,"open":215552.54702269638,"high":215797.50500228757,"low":215482.92374454942,"close":215554.37023550546},{"time":1788682740,"open":215554.37023550546,"high":215802.90500241274,"low":215539.30286295235,"close":215557.00865091835},{"time":1788682800,"open":215557.00465399845,"high":215773.2010007956,"low":215520.48099962343,"close":215552.77414300793},{"time":1788682860,"open":215552.77414300793,"high":215757.00100072045,"low":215434.9443470283,"close":215524.38518927342},{"time":1788682920,"open":215524.38518927342,"high":215778.60100082064,"low":215451.60489445788,"close":215527.87852881246},{"time":1788682980,"open":215527.87852881246,"high":215762.4010007455,"low":215442.31388607444,"close":215512.9403097225},{"time":1788683040,"open":215512.9403097225,"high":215757.00100072045,"low":215437.1108327981,"close":215507.60582198304},{"time":1788683100,"open":215507.59682421386,"high":215547.74200030463,"low":215438.04850439605,"close":215513.18893479338},{"time":1788683160,"open":215513.18893479338,"high":215713.79199414197,"low":215440.69389249894,"close":215507.3643950444},{"time":1788683220,"open":215507.3643950444,"high":215713.79199414197,"low":215394.53387796573,"close":215486.8936832718},{"time":1788683280,"open":215486.8936832718,"high":215735.3919933403,"low":215397.8434032033,"close":215475.2800082378},{"time":1788683340,"open":215475.2800082378,"high":215719.19199394155,"low":215406.6665832303,"close":215491.9649693244},{"time":1788683400,"open":215491.97996628776,"high":215686.80700566617,"low":215395.4806073355,"close":215485.49072173465},{"time":1788683460,"open":215485.49072173465,"high":215689.50700575387,"low":215393.08548556804,"close":215459.4533609472},{"time":1788683520,"open":215459.4533609472,"high":215492.26833894622,"low":215386.6151530779,"close":215448.9932664075},{"time":1788683580,"open":215448.9932664075,"high":215719.20700671853,"low":215387.6968439784,"close":215471.68816188307},{"time":1788683640,"open":215471.68816188307,"high":215509.57899990966,"low":215390.34589595065,"close":215449.61245786992},{"time":1788683700,"open":215449.6124580628,"high":215703.00700638545,"low":215377.23416775244,"close":215444.53485227306},{"time":1788683760,"open":215444.53485227306,"high":215676.00700550844,"low":215377.83519322594,"close":215430.95538973698},{"time":1788683820,"open":215430.95538973698,"high":215694.90700612235,"low":215366.39460924143,"close":215425.51320935093},{"time":1788683880,"open":215425.51320935093,"high":215670.60700533306,"low":215371.20302620035,"close":215426.64748891763},{"time":1788683940,"open":215426.64748891763,"high":216061.89883778058,"low":215387.56981156947,"close":215444.64052168786},{"time":1788684000,"open":215444.6375231096,"high":215681.40400381025,"low":215333.14013701264,"close":215418.10030932393},{"time":1788684060,"open":215418.10030932393,"high":215630.10400285793,"low":215342.7524392174,"close":215397.05832200157},{"time":1788684120,"open":215397.05832200157,"high":215632.80400290806,"low":215334.36801122426,"close":215374.89940409383},{"time":1788684180,"open":215374.89940409383,"high":215622.00400270757,"low":215287.00826775277,"close":215374.3503683756},{"time":1788684240,"open":215374.3503683756,"high":215646.30400315867,"low":215305.79243623273,"close":215409.85324000518},{"time":1788684300,"open":215409.85224107103,"high":215649.00300316562,"low":215346.05460101148,"close":215421.14230954266},{"time":1788684360,"open":215421.14230954266,"high":215622.0030027896,"low":215302.10042623256,"close":215368.31823594015},{"time":1788684420,"open":215368.31823594015,"high":215627.4030028648,"low":215310.51919773058,"close":215382.66745062932},{"time":1788684480,"open":215382.66745062932,"high":215595.0030024136,"low":215270.56542503808,"close":215386.82191148913},{"time":1788684540,"open":215386.82191148913,"high":215635.5030029776,"low":215274.70609063888,"close":215363.93222145175},{"time":1788684600,"open":215363.925222918,"high":215654.39599526784,"low":215311.08788783927,"close":215391.35809404083},{"time":1788684660,"open":215391.35809404083,"high":215700.29599441547,"low":215354.911305608,"close":215443.53622197412},{"time":1788684720,"open":215443.53622197412,"high":215705.69599431517,"low":215400.59340793593,"close":215469.76055105342},{"time":1788684780,"open":215469.76055105342,"high":215821.7959921592,"low":215395.87432344633,"close":215531.60180594344},{"time":1788684840,"open":215531.60180594344,"high":215837.99599185836,"low":215526.0993047498,"close":215586.5740476588},{"time":1788684900,"open":215586.5800508395,"high":216398.40008741073,"low":215536.74661978582,"close":215628.91869219422},{"time":1788684960,"open":215628.91869219422,"high":215897.4020025911,"low":215501.66605114142,"close":215642.00215489062},{"time":1788685020,"open":215642.00215489062,"high":215802.90200171454,"low":215507.62818749613,"close":215585.34180263634},{"time":1788685080,"open":215585.34180263634,"high":215789.4020015893,"low":215476.01122467103,"close":215505.9733970037},{"time":1788685140,"open":215505.9733970037,"high":215813.7020018147,"low":215493.16780346746,"close":215572.80159244846},{"time":1788685200,"open":215572.7905939494,"high":215835.2909901233,"low":215501.856179119,"close":215582.712721392},{"time":1788685260,"open":215582.712721392,"high":215800.19099158852,"low":215427.93670441746,"close":215576.48355590645},{"time":1788685320,"open":215576.48355590645,"high":215813.69099102495,"low":215394.53201741757,"close":215517.49949812068},{"time":1788685380,"open":215517.49949812068,"high":215878.49098831994,"low":215503.21109501168,"close":215613.69206015673},{"time":1788685440,"open":215613.69206015673,"high":215900.09098741825,"low":215556.72283644386,"close":215652.64604102095},{"time":1788685500,"open":215652.64704343217,"high":215873.09199198126,"low":215558.03705160678,"close":215655.6055807404},{"time":1788685560,"open":215655.6055807404,"high":215851.49199278254,"low":215526.70431904972,"close":215632.49345737876},{"time":1788685620,"open":215632.49345737876,"high":215854.19199268238,"low":215533.32497048326,"close":215618.88903630612},{"time":1788685680,"open":215618.88903630612,"high":215953.55198899654,"low":215543.23868388543,"close":215781.0763488354},{"time":1788685740,"open":215781.0763488354,"high":215897.3919910798,"low":215552.5528392939,"close":215588.46098827999},{"time":1788685800,"open":215588.47298417776,"high":216000.0040060702,"low":215588.47298417776,"close":215732.42284356788},{"time":1788685860,"open":215732.42284356788,"high":216005.40400617034,"low":215590.78009987762,"close":215748.7740963006},{"time":1788685920,"open":215748.7740963006,"high":216048.60400697155,"low":215705.86955851704,"close":215771.93629378494},{"time":1788685980,"open":215771.93629378494,"high":216040.50400682134,"low":215705.47958140928,"close":215780.3989208428},{"time":1788686040,"open":215780.3989208428,"high":216072.90400742224,"low":215707.76339887848,"close":215790.94948230346},{"time":1788686100,"open":215790.9484798051,"high":216108.00300410195,"low":215741.75699508688,"close":215800.7990939717},{"time":1788686160,"open":215800.7990939717,"high":216105.3030040644,"low":215770.42685879953,"close":215836.40311643388},{"time":1788686220,"open":215836.40311643388,"high":216129.6030044022,"low":215766.403484775,"close":215864.24302334714},{"time":1788686280,"open":215864.24302334714,"high":216075.60300365154,"low":215790.927972052,"close":215865.05162456355},{"time":1788686340,"open":215865.05162456355,"high":216075.60300365154,"low":215728.23101337077,"close":215850.5341151995},{"time":1788686400,"open":215850.52911514477,"high":216075.59799838325,"low":215752.39032291633,"close":215819.56881934142},{"time":1788686460,"open":215819.56881934142,"high":216107.9979980831,"low":215754.76236347225,"close":215855.79517381085},{"time":1788686520,"open":215855.79517381085,"high":216151.19799768293,"low":215741.33460100053,"close":215890.94169010824},{"time":1788686580,"open":215890.94169010824,"high":216191.69799730775,"low":215773.1128724046,"close":215910.06298517543},{"time":1788686640,"open":215910.06298517543,"high":216170.09799750784,"low":215803.24027559048,"close":215858.1810776074},{"time":1788686700,"open":215858.18107776245,"high":216134.99799798825,"low":215814.0733410728,"close":215895.40126524895},{"time":1788686760,"open":215895.40126524895,"high":216164.69799771314,"low":215826.62195820315,"close":215911.59421962374},{"time":1788686820,"open":215911.59421962374,"high":216178.19799758808,"low":215877.9597771232,"close":215936.52574862234},{"time":1788686880,"open":215936.52574862234,"high":216232.1979970879,"low":215878.57372364544,"close":215962.82112970075},{"time":1788686940,"open":215962.82112970075,"high":216221.39799718795,"low":215867.60974496807,"close":215951.13603925117},{"time":1788687000,"open":215951.12704125495,"high":216188.98898958086,"low":215838.54194686018,"close":215932.16929143382},{"time":1788687060,"open":215932.16929143382,"high":216194.38898930585,"low":215868.5089090076,"close":215940.83112000048},{"time":1788687120,"open":215940.83112000048,"high":216226.78898765575,"low":215878.3535854678,"close":215961.31034542707},{"time":1788687180,"open":215961.31034542707,"high":216205.1889887558,"low":215904.94051272742,"close":215975.9193216132},{"time":1788687240,"open":215975.9193216132,"high":216240.28898696817,"low":215866.0194722428,"close":215956.29416208487},{"time":1788687300,"open":215956.30915966982,"high":216162.00400282588,"low":215840.23281728814,"close":215910.91723532963},{"time":1788687360,"open":215910.91723532963,"high":216105.30400177592,"low":215782.5200215841,"close":215869.67925185163},{"time":1788687420,"open":215869.67925185163,"high":216072.90400117595,"low":215734.94986916546,"close":215836.89807446022},{"time":1788687480,"open":215836.89807446022,"high":216048.604000726,"low":215732.27825750556,"close":215789.77527076978},{"time":1788687540,"open":215789.77527076978,"high":216010.804000026,"low":215695.64573485748,"close":215764.09439251333},{"time":1788687600,"open":215764.0823990789,"high":215959.49199477962,"low":215568.8623658299,"close":215688.03369577343},{"time":1788687660,"open":215688.03369577343,"high":215945.99199528006,"low":215649.25217421816,"close":215720.71654619797},{"time":1788687720,"open":215720.71654619797,"high":215927.09199598062,"low":215616.69635130154,"close":215691.47040980746},{"time":1788687780,"open":215691.47040980746,"high":215910.89199658114,"low":215516.7931457248,"close":215644.17427739437},{"time":1788687840,"open":215644.17427739437,"high":215891.99199728173,"low":215542.41084135504,"close":215615.89075536767},{"time":1788687900,"open":215615.8897508966,"high":215856.89099298904,"low":215550.85803275992,"close":215615.6083955682},{"time":1788687960,"open":215615.6083955682,"high":215848.790993327,"low":215517.69000714278,"close":215608.44527021237},{"time":1788688020,"open":215608.44527021237,"high":215867.69099253838,"low":215546.74324501705,"close":215614.0557564333},{"time":1788688080,"open":215614.0557564333,"high":215843.39099355234,"low":215544.19893251196,"close":215614.71900247262},{"time":1788688140,"open":215614.71900247262,"high":215867.69099253838,"low":215539.28571037436,"close":215613.97592998788},{"time":1788688200,"open":215613.97592854608,"high":215829.89099267242,"low":215566.67209630163,"close":215609.6076977174},{"time":1788688260,"open":215609.6076977174,"high":215846.09099199632,"low":215545.88629869523,"close":215609.1940145501},{"time":1788688320,"open":215609.1940145501,"high":215875.79099075685,"low":215547.59151521517,"close":215617.64270808577},{"time":1788688380,"open":215617.64270808577,"high":215883.8909904188,"low":215566.8746437247,"close":215622.91285617527},{"time":1788688440,"open":215622.91285617527,"high":215848.79099188364,"low":215545.21028295837,"close":215624.87593304613},{"time":1788688500,"open":215624.89492936016,"high":215829.91000704802,"low":215547.31832398212,"close":215612.92802600592},{"time":1788688560,"open":215612.92802600592,"high":215870.41000892583,"low":215545.721633969,"close":215610.4632987115},{"time":1788688620,"open":215610.4632987115,"high":215878.5100093014,"low":215546.44942605714,"close":215623.58630755852},{"time":1788688680,"open":215623.58630755852,"high":216000.01001493479,"low":215529.31681673392,"close":215676.4178690834},{"time":1788688740,"open":215676.4178690834,"high":215924.41001142954,"low":215604.4571940175,"close":215715.239079024},{"time":1788688800,"open":215715.2270776214,"high":215981.09799786404,"low":215636.95676542565,"close":215732.64269825508},{"time":1788688860,"open":215732.64269825508,"high":215989.19799778896,"low":215670.02894075288,"close":215746.89279428718},{"time":1788688920,"open":215746.89279428718,"high":216048.59799723834,"low":215683.49221112486,"close":215772.5526692724},{"time":1788688980,"open":215772.5526692724,"high":216035.09799736348,"low":215736.51243520342,"close":215784.26204426028},{"time":1788689040,"open":215784.26204426028,"high":216037.79799733844,"low":215736.39328065704,"close":215785.48699874483},{"time":1788689100,"open":215785.49199853613,"high":216078.30300353878,"low":215707.08398637062,"close":215814.4936488058},{"time":1788689160,"open":215814.4936488058,"high":216070.2030034262,"low":215726.20851611468,"close":215779.84489330027},{"time":1788689220,"open":215779.84489330027,"high":215986.50300226273,"low":215701.01211695888,"close":215783.3797932706},{"time":1788689280,"open":215783.3797932706,"high":216040.50300301335,"low":215727.8743904011,"close":215775.9565941248},{"time":1788689340,"open":215775.9565941248,"high":216002.70300248792,"low":215751.6907458417,"close":215800.4759440101},{"time":1788689400,"open":215800.47494398948,"high":216027.00200175535,"low":215736.61903153313,"close":215771.914919676},{"time":1788689460,"open":215771.914919676,"high":216005.4020015552,"low":215754.69459440676,"close":215796.89226029426},{"time":1788689520,"open":215796.89226029426,"high":216002.70200153015,"low":215752.4932919422,"close":215797.9139075365},{"time":1788689580,"open":215797.9139075365,"high":216013.50200163023,"low":215752.28026729383,"close":215798.06070773647},{"time":1788689640,"open":215798.06070773647,"high":216008.1020015802,"low":215754.21610871344,"close":215796.13626710142},{"time":1788689700,"open":215796.135267308,"high":216113.4010012926,"low":215772.084247035,"close":215849.0306460467},{"time":1788689760,"open":215849.0306460467,"high":216113.4010012926,"low":215809.5800092998,"close":215857.05939578736},{"time":1788689820,"open":215857.05939578736,"high":216078.30100112996,"low":215803.98798407314,"close":215854.41576482778},{"time":1788689880,"open":215854.41576482778,"high":216167.4010015428,"low":215807.04653379828,"close":215910.69620570663},{"time":1788689940,"open":215910.69620570663,"high":216183.60100161785,"low":215867.03620213032,"close":215947.9543718121},{"time":1788690000,"open":215947.9563711928,"high":216213.30300359288,"low":215854.12274265237,"close":215934.03048125387},{"time":1788690060,"open":215934.03048125387,"high":216213.30300359288,"low":215855.59688222263,"close":215942.7718508119},{"time":1788690120,"open":215942.7718508119,"high":216199.80300340534,"low":215873.79079832198,"close":215938.31073726053},{"time":1788690180,"open":215938.31073726053,"high":216205.20300348036,"low":215871.4522661053,"close":215938.19987988024},{"time":1788690240,"open":215938.19987988024,"high":216167.40300295525,"low":215880.45970235908,"close":215946.94506201497},{"time":1788690300,"open":215946.93806279587,"high":216132.29599724078,"low":215842.5693892086,"close":215909.29158020057},{"time":1788690360,"open":215909.29158020057,"high":216140.3959970908,"low":215847.43766418265,"close":215899.63427137354},{"time":1788690420,"open":215899.63427137354,"high":216172.79599649075,"low":215842.902615197,"close":215904.7287198666},{"time":1788690480,"open":215904.7287198666,"high":216175.49599644073,"low":215889.97384440634,"close":215944.74061169123},{"time":1788690540,"open":215944.74061169123,"high":216175.49599644073,"low":215893.7060839276,"close":215952.6306181099},{"time":1788690600,"open":215952.64261670134,"high":216199.80800831495,"low":215889.73553460834,"close":215948.27019723572},{"time":1788690660,"open":215948.27019723572,"high":216167.40800711483,"low":215911.8281838136,"close":215955.9411909319},{"time":1788690720,"open":215955.9411909319,"high":216167.40800711483,"low":215903.555814384,"close":215945.04528555344},{"time":1788690780,"open":215945.04528555344,"high":216162.0080069148,"low":215907.53690780664,"close":215947.8287240201},{"time":1788690840,"open":215947.8287240201,"high":216197.10800821494,"low":215934.0018042787,"close":215959.14382182556},{"time":1788690900,"open":215959.1288233128,"high":216197.09299317544,"low":215909.19363119538,"close":215966.60783811234},{"time":1788690960,"open":215966.60783811234,"high":216197.09299317544,"low":215908.75297846034,"close":215964.32251250904},{"time":1788691020,"open":215964.32251250904,"high":216164.6929942255,"low":215876.3178128458,"close":215945.2208487147},{"time":1788691080,"open":215945.2208487147,"high":216170.0929940505,"low":215870.8628136706,"close":215919.93332366264},{"time":1788691140,"open":215919.93332366264,"high":216202.49299300043,"low":215866.97360158875,"close":215921.31496930608},{"time":1788691200,"open":215921.32896625373,"high":216189.00700773767,"low":215898.80878585944,"close":215966.42175232738},{"time":1788691260,"open":215966.42175232738,"high":216232.207009138,"low":215919.9287559822,"close":215973.68959429974},{"time":1788691320,"open":215973.68959429974,"high":216210.60700843783,"low":215931.47001752513,"close":215983.92463445198},{"time":1788691380,"open":215983.92463445198,"high":216305.10701150104,"low":215927.62005825795,"close":215985.00244990425},{"time":1788691440,"open":215985.00244990425,"high":216286.20701088838,"low":215985.00244990425,"close":216037.9030044391},{"time":1788691500,"open":216037.8950017194,"high":216286.1989989707,"low":215997.33382414866,"close":216039.60426136912},{"time":1788691560,"open":216039.60426136912,"high":216283.49899898318,"low":216001.37052775518,"close":216038.00502161996},{"time":1788691620,"open":216038.00502161996,"high":216248.39899914563,"low":215953.74504949167,"close":215999.95473070073},{"time":1788691680,"open":215999.95473070073,"high":216202.49899935807,"low":215940.78446360357,"close":215964.95148325645},{"time":1788691740,"open":215964.95148325645,"high":216213.29899930808,"low":215925.15999350217,"close":215978.8546044775},{"time":1788691800,"open":215978.85060495188,"high":216213.29499544099,"low":215940.21284101732,"close":215977.7001650896},{"time":1788691860,"open":215977.7001650896,"high":216232.19499500352,"low":215902.1588887388,"close":215958.47668272103},{"time":1788691920,"open":215958.47668272103,"high":216232.19499500352,"low":215940.59979336802,"close":215985.77848387667},{"time":1788691980,"open":215985.77848387667,"high":216237.5949948785,"low":215947.23212222423,"close":215986.90282626674},{"time":1788692040,"open":215986.90282626674,"high":216248.39499462853,"low":215966.74296987904,"close":216018.18760033918},{"time":1788692100,"open":216018.18360095943,"high":216267.2909901993,"low":215977.14059071153,"close":216021.27247405756},{"time":1788692160,"open":216021.27247405756,"high":216278.09098974938,"low":215952.16287854122,"close":216033.6080249236},{"time":1788692220,"open":216033.6080249236,"high":216299.6909888495,"low":215947.10650203537,"close":216033.31319101385},{"time":1788692280,"open":216033.31319101385,"high":216280.7909896369,"low":215965.96386024513,"close":216055.08702751345},{"time":1788692340,"open":216055.08702751345,"high":216280.7909896369,"low":215932.81784432265,"close":216025.89570939692},{"time":1788692400,"open":216025.90970806286,"high":216234.90500375812,"low":215941.16544116163,"close":216012.62580115852},{"time":1788692460,"open":216012.62580115852,"high":216205.20500307085,"low":215791.77085231655,"close":215935.30299546334},{"time":1788692520,"open":215935.30299546334,"high":216221.40500344572,"low":215862.67410613867,"close":215957.94255545907},{"time":1788692580,"open":215957.94255545907,"high":216234.90500375812,"low":215915.02799397512,"close":215988.88420004625},{"time":1788692640,"open":215988.88420004625,"high":216243.00500394555,"low":215848.47663813,"close":215964.3013193924},{"time":1788692700,"open":215964.29332261282,"high":216194.39699752105,"low":215855.48624909675,"close":215929.1924563826},{"time":1788692760,"open":215929.1924563826,"high":216221.39699714608,"low":215862.73111509098,"close":215949.39562339187},{"time":1788692820,"open":215949.39562339187,"high":216224.09699710857,"low":215796.52350038916,"close":215943.81617104128},{"time":1788692880,"open":215943.81617104128,"high":216153.8969980835,"low":215795.48940783844,"close":215895.40063677303},{"time":1788692940,"open":215895.40063677303,"high":216107.99699872095,"low":215766.129186279,"close":215884.2221535398},{"time":1788693000,"open":215884.22315216472,"high":216143.09799805592,"low":215766.83613830176,"close":215873.2589479638},{"time":1788693060,"open":215873.2589479638,"high":216116.09799830598,"low":215778.23177810406,"close":215903.28008182603},{"time":1788693120,"open":215903.28008182603,"high":216116.09799830598,"low":215726.93725945085,"close":215854.97891817265},{"time":1788693180,"open":215854.97891817265,"high":216170.09799780583,"low":215700.1959131317,"close":215830.1995416079},{"time":1788693240,"open":215830.1995416079,"high":216170.09799780583,"low":215792.3608477047,"close":215929.20459271356},{"time":1788693300,"open":215929.21259322882,"high":216809.53755161178,"low":215859.33525612886,"close":215965.26735176818},{"time":1788693360,"open":215965.26735176818,"high":216156.60600687139,"low":215857.7962671782,"close":215962.22646109428},{"time":1788693420,"open":215962.22646109428,"high":216178.20600747163,"low":215857.86082420856,"close":215970.38128674973},{"time":1788693480,"open":215970.38128674973,"high":216116.1060057459,"low":215812.32949213675,"close":215933.59460969706},{"time":1788693540,"open":215933.59460969706,"high":215962.96200149012,"low":215810.24421133733,"close":215916.87188266503},{"time":1788693600,"open":215916.87288170474,"high":216156.60700702033,"low":215723.50995721715,"close":215881.55648088493},{"time":1788693660,"open":215881.55648088493,"high":216002.70700203144,"low":215717.6628179084,"close":215824.6027455662},{"time":1788693720,"open":215824.6027455662,"high":216072.90700430708,"low":215737.51450488338,"close":215851.73216191045},{"time":1788693780,"open":215851.73216191045,"high":216097.2070050948,"low":215745.69478337388,"close":215853.59440186305},{"time":1788693840,"open":215853.59440186305,"high":216070.20700421956,"low":215759.4413923319,"close":215857.43069920508},{"time":1788693900,"open":215857.4317010259,"high":216099.9080081285,"low":215655.99510172685,"close":215789.5013197942},{"time":1788693960,"open":215789.5013197942,"high":215964.90800312572,"low":215650.01418012532,"close":215729.15519916106},{"time":1788694020,"open":215729.15519916106,"high":216143.10800972936,"low":215650.85091872717,"close":215796.33866126416},{"time":1788694080,"open":215796.33866126416,"high":216224.108012731,"low":215781.79649992983,"close":215951.70224382263},{"time":1788694140,"open":215951.70224382263,"high":216105.3080083286,"low":215636.50161421212,"close":215799.3918836188},{"time":1788694200,"open":215799.38688472446,"high":216000.0030008849,"low":215608.987430887,"close":215729.82294113952},{"time":1788694260,"open":215729.82294113952,"high":215981.1030006223,"low":215664.37717435957,"close":215754.69328447452},{"time":1788694320,"open":215754.69328447452,"high":216024.3030012225,"low":215667.3111429252,"close":215790.85442133903},{"time":1788694380,"open":215790.85442133903,"high":216067.50300182265,"low":215700.8966670534,"close":215817.73184348844},{"time":1788694440,"open":215817.73184348844,"high":216153.903003023,"low":215762.5152599854,"close":215885.0376529481},{"time":1788694500,"open":215885.0346536604,"high":216151.2,"low":215673.97529686196,"close":215856.42981868816},{"time":1788694560,"open":215856.42981868816,"high":216000.0,"low":215667.19973661992,"close":215767.05620134505},{"time":1788694620,"open":215767.05620134505,"high":216002.7,"low":215665.7543363522,"close":215759.9539144629},{"time":1788694680,"open":215759.9539144629,"high":216002.7,"low":215665.30259614266,"close":215754.75180537364},{"time":1788694740,"open":215754.75180537364,"high":215983.80000000002,"low":215661.03879742688,"close":215765.59450164207},{"time":1788694800,"open":215765.59750119812,"high":215994.6030027397,"low":215665.0800043612,"close":215759.3333293716},{"time":1788694860,"open":215759.3333293716,"high":216067.50300375314,"low":215663.25877499324,"close":215792.57314339877},{"time":1788694920,"open":215792.57314339877,"high":216048.6030034904,"low":215668.42445912474,"close":215788.822897799},{"time":1788694980,"open":215788.822897799,"high":216121.50300450384,"low":215648.70892183727,"close":215798.58432700296},{"time":1788695040,"open":215798.58432700296,"high":216108.00300431615,"low":215750.87795405588,"close":215893.0576559867},{"time":1788695100,"open":215893.0516545086,"high":216102.59699693797,"low":215716.0926281708,"close":215854.7414664402},{"time":1788695160,"open":215854.7414664402,"high":216143.09699637516,"low":215789.27602717938,"close":215888.68103554053},{"time":1788695220,"open":215888.68103554053,"high":216143.09699637516,"low":215786.52140701967,"close":215893.23855034652},{"time":1788695280,"open":215893.23855034652,"high":216113.3969967879,"low":215788.35089663058,"close":215889.89459103168},{"time":1788695340,"open":215889.89459103168,"high":216129.59699656276,"low":215780.73365117103,"close":215887.26193434955},{"time":1788695400,"open":215887.26193494975,"high":216094.4969976513,"low":215762.04845430807,"close":215862.49947257046},{"time":1788695460,"open":215862.49947257046,"high":216083.69699780137,"low":215540.39269388322,"close":215799.61287430185},{"time":1788695520,"open":215799.61287430185,"high":216075.5969979139,"low":215721.2619931867,"close":215839.1023514653},{"time":1788695580,"open":215839.1023514653,"high":216032.3969985141,"low":215683.72465338313,"close":215778.57021975226},{"time":1788695640,"open":215778.57021975226,"high":216026.99699858914,"low":215642.27400393432,"close":215774.62350073524},{"time":1788695700,"open":215774.62249943995,"high":215989.1959968233,"low":215729.99600162738,"close":215776.98472773953},{"time":1788695760,"open":215776.98472773953,"high":215821.76899992645,"low":215681.81648111908,"close":215777.8835786206},{"time":1788695820,"open":215777.8835786206,"high":215986.49599687336,"low":215655.71337517933,"close":215763.37504471702},{"time":1788695880,"open":215763.37504471702,"high":215972.99599712357,"low":215657.10188407675,"close":215792.28229908284},{"time":1788695940,"open":215792.28229908284,"high":216016.1959963229,"low":215756.0028647549,"close":215775.07075529484},{"time":1788696000,"open":215775.0687552525,"high":216029.69399367017,"low":215680.44413533068,"close":215775.9941577581},{"time":1788696060,"open":215775.9941577581,"high":216002.69399442087,"low":215681.0411516391,"close":215778.81443954876},{"time":1788696120,"open":215778.81443954876,"high":216016.19399404552,"low":215680.06218584883,"close":215783.05147985995},{"time":1788696180,"open":215783.05147985995,"high":216013.4939941206,"low":215677.08292658784,"close":215779.19285474927},{"time":1788696240,"open":215779.19285474927,"high":216016.19399404552,"low":215677.14483352998,"close":215780.2789994542},{"time":1788696300,"open":215780.28799837333,"high":216016.20300280326,"low":215625.64776933574,"close":215765.6643021425},{"time":1788696360,"open":215765.6643021425,"high":215975.70300224028,"low":215655.05455006094,"close":215744.77015891124},{"time":1788696420,"open":215744.77015891124,"high":215964.90300209017,"low":215624.0759016792,"close":215727.03525870817},{"time":1788696480,"open":215727.03525870817,"high":215935.2030016773,"low":215622.2969623058,"close":215729.0678334168},{"time":1788696540,"open":215729.0678334168,"high":215967.6030021277,"low":215607.18061167118,"close":215729.656610119},{"time":1788696600,"open":215729.653611299,"high":215921.7,"low":215358.7812165888,"close":215625.00014994733},{"time":1788696660,"open":215625.00014994733,"high":215910.90000000002,"low":215527.4445119999,"close":215661.232641565},{"time":1788696720,"open":215661.232641565,"high":215875.80000000002,"low":215511.1417118424,"close":215539.17659935655},{"time":1788696780,"open":215539.17659935655,"high":215924.40000000002,"low":215539.17659935655,"close":215652.61249182158},{"time":1788696840,"open":215652.61249182158,"high":216089.1,"low":215616.4888045067,"close":215778.61415807263},{"time":1788696900,"open":215778.61915948417,"high":216180.9050107359,"low":215734.11840604123,"close":215900.12278290125},{"time":1788696960,"open":215900.12278290125,"high":216178.20501067332,"low":215770.23902271994,"close":215908.11184742337},{"time":1788697020,"open":215908.11184742337,"high":216202.50501123656,"low":215863.03579840003,"close":215952.64461989803},{"time":1788697080,"open":215952.64461989803,"high":216210.6050114243,"low":215835.46836834072,"close":215954.1908057771},{"time":1788697140,"open":215954.1908057771,"high":216153.9050101101,"low":215792.78003847227,"close":215916.9815587361},{"time":1788697200,"open":215916.9685563367,"high":216107.99199514347,"low":215772.61423154623,"close":215884.4385330688},{"time":1788697260,"open":215884.4385330688,"high":216226.791990743,"low":215775.12671234962,"close":215963.64942742258},{"time":1788697320,"open":215963.64942742258,"high":216191.69199204314,"low":215814.33682938508,"close":215932.49136790523},{"time":1788697380,"open":215932.49136790523,"high":216234.89199044296,"low":215887.7197979474,"close":216000.39199541288},{"time":1788697440,"open":216000.39199541288,"high":216226.791990743,"low":215889.69748588698,"close":216015.30814592986},{"time":1788697500,"open":216015.31414733545,"high":216202.4979982491,"low":215871.60745025615,"close":215976.79060608937},{"time":1788697560,"open":215976.79060608937,"high":216202.4979982491,"low":215849.8987320385,"close":215968.67506981222},{"time":1788697620,"open":215968.67506981222,"high":216242.99799787413,"low":215808.4065094229,"close":215959.7164008193},{"time":1788697680,"open":215959.7164008193,"high":216229.4979979991,"low":215844.27216568397,"close":215975.64298047274},{"time":1788697740,"open":215975.64298047274,"high":216205.1979982241,"low":215811.0372369859,"close":215931.14864913476},{"time":1788697800,"open":215931.15064837332,"high":216186.30000000002,"low":215824.78185319123,"close":215937.1620456686},{"time":1788697860,"open":215937.1620456686,"high":216232.2,"low":215848.97586394264,"close":215977.66021396252},{"time":1788697920,"open":215977.66021396252,"high":216253.80000000002,"low":215827.38084141325,"close":215995.56449232064},{"time":1788697980,"open":215995.56449232064,"high":216164.7,"low":215825.55113057085,"close":215924.19326809733},{"time":1788698040,"open":215924.19326809733,"high":216231.12000000002,"low":215850.06226110415,"close":215966.26794891225},{"time":1788698100,"open":215966.26194893275,"high":216207.89399330746,"low":215876.52250625528,"close":215989.9388769081},{"time":1788698160,"open":215989.9388769081,"high":216194.39399368252,"low":215874.0243253415,"close":215980.85254245953},{"time":1788698220,"open":215980.85254245953,"high":216186.29399390754,"low":215806.37762533603,"close":215932.38084862885},{"time":1788698280,"open":215932.38084862885,"high":216226.7939927824,"low":215779.88592498223,"close":215862.50993688672},{"time":1788698340,"open":215862.50993688672,"high":216213.29399315745,"low":215848.23482387714,"close":215967.7920464996},{"time":1788698400,"open":215967.80504569766,"high":216189.00700634482,"low":215847.6461444244,"close":215958.96974205133},{"time":1788698460,"open":215958.96974205133,"high":216137.70700468225,"low":215800.08860321646,"close":215900.7564756701},{"time":1788698520,"open":215900.7564756701,"high":216099.90700345722,"low":215774.85246448388,"close":215860.27455651097},{"time":1788698580,"open":215860.27455651097,"high":216183.6070061698,"low":215777.1969968603,"close":215912.5628615302},{"time":1788698640,"open":215912.5628615302,"high":216180.9070060823,"low":215732.95289389623,"close":215886.72782096657},{"time":1788698700,"open":215886.70982891292,"high":216118.78899267456,"low":215730.1075441995,"close":215851.52164300837},{"time":1788698760,"open":215851.52164300837,"high":216105.28899336213,"low":215804.10092290406,"close":215894.5016788341},{"time":1788698820,"open":215894.5016788341,"high":216129.58899212448,"low":215771.12016253514,"close":215878.0498832501},{"time":1788698880,"open":215878.0498832501,"high":216099.88899363714,"low":215772.45859690118,"close":215858.65610613913},{"time":1788698940,"open":215858.65610613913,"high":216094.48899391218,"low":215661.71603000697,"close":215820.89715326217},{"time":1788699000,"open":215820.9131439721,"high":216124.20500558114,"low":215737.41792371226,"close":215845.25379617087},{"time":1788699060,"open":215845.25379617087,"high":216126.90500564367,"low":215753.60552085255,"close":215874.0338845532},{"time":1788699120,"open":215874.0338845532,"high":216172.80500670674,"low":215797.54453930844,"close":215905.9418407909}]},"pricing":{"XCD":"derived"},"outliers_excluded":5,"wicks_clipped":0}