{"as_of":"2026-09-08T06:19:01.652073+00:00","base":"BTC","window_minutes":60,"series":{"XAU":[{"time":1788844740,"open":17.57085117310564,"high":17.6054434726074,"low":17.561956530133514,"close":17.57085117310564},{"time":1788844800,"open":17.568870545855717,"high":17.633334848843038,"low":17.568741102771714,"close":17.57573626343853},{"time":1788844860,"open":17.57573626343853,"high":17.602344168061567,"low":17.569426861711374,"close":17.572042655383644},{"time":1788844920,"open":17.572042655383644,"high":17.602121212467292,"low":17.561974015672657,"close":17.569180655997812},{"time":1788844980,"open":17.569180655997812,"high":17.604350768410047,"low":17.559441211820197,"close":17.566967666647702},{"time":1788845040,"open":17.566967666647702,"high":17.60011461211881,"low":17.56039356841005,"close":17.567375293943083},{"time":1788845100,"open":17.567776563226793,"high":17.602746236094937,"low":17.566063103703677,"close":17.570573521723734},{"time":1788845160,"open":17.570573521723734,"high":17.60319215746887,"low":17.5676553367797,"close":17.57114978295128},{"time":1788845220,"open":17.57114978295128,"high":17.61166466357364,"low":17.561645982345958,"close":17.573667397604154},{"time":1788845280,"open":17.573667397604154,"high":17.595611494111974,"low":17.559283780864263,"close":17.565184633122303},{"time":1788845340,"open":17.565184633122303,"high":17.598509983042554,"low":17.56034931564687,"close":17.56571498610586},{"time":1788845400,"open":17.645867896561537,"high":17.677020713592842,"low":17.638436654073804,"close":17.64489356246022},{"time":1788845460,"open":17.64489356246022,"high":17.67343706457522,"low":17.629261176122576,"close":17.636448844410463},{"time":1788845520,"open":17.636448844410463,"high":17.6687335252396,"low":17.63016060553749,"close":17.63697957961506},{"time":1788845580,"open":17.63697957961506,"high":17.661566227204364,"low":17.62248756512467,"close":17.628552962224333},{"time":1788845640,"open":17.628552962224333,"high":17.656414731741535,"low":17.61030705607482,"close":17.61937839581983},{"time":1788845700,"open":17.547190314754133,"high":17.584967151306472,"low":17.534461733846825,"close":17.540124916999126},{"time":1788845760,"open":17.540124916999126,"high":17.582959607647414,"low":17.529357108206185,"close":17.543770317748923},{"time":1788845820,"open":17.543770317748923,"high":17.584074909680226,"low":17.53036004559126,"close":17.542404414964636},{"time":1788845880,"open":17.542404414964636,"high":17.589205299031146,"low":17.542404414964636,"close":17.553336265602457},{"time":1788845940,"open":17.553336265602457,"high":17.59210508431645,"low":17.547540326905285,"close":17.554312480399464},{"time":1788846000,"open":17.62965090423194,"high":17.661557225416054,"low":17.617248214481343,"close":17.626690138230796},{"time":1788846060,"open":17.626690138230796,"high":17.653268569691292,"low":17.609388502192726,"close":17.616218005961457},{"time":1788846120,"open":17.616218005961457,"high":17.656852853247948,"low":17.613470263443556,"close":17.62084311058861},{"time":1788846180,"open":17.62084311058861,"high":17.648564197523182,"low":17.6081891194014,"close":17.61240667237756},{"time":1788846240,"open":17.61240667237756,"high":17.640275541798417,"low":17.602053633646776,"close":17.608581551211234},{"time":1788846300,"open":17.60668809511388,"high":17.640394620339055,"low":17.600793641778345,"close":17.607209585479367},{"time":1788846360,"open":17.607209585479367,"high":17.653571037204394,"low":17.60356048600875,"close":17.609475145486503},{"time":1788846420,"open":17.609475145486503,"high":17.637706696735883,"low":17.600787305580802,"close":17.60738800425574},{"time":1788846480,"open":17.60738800425574,"high":17.64980235295015,"low":17.601099066507757,"close":17.608971616592687},{"time":1788846540,"open":17.608971616592687,"high":17.64621845481259,"low":17.608971616592687,"close":17.619335244268147},{"time":1788846600,"open":17.6188268125749,"high":17.654668734162314,"low":17.609470426248333,"close":17.617194621105796},{"time":1788846660,"open":17.617194621105796,"high":17.647725131894372,"low":17.612244564295047,"close":17.616069817966476},{"time":1788846720,"open":17.616069817966476,"high":17.645933234534905,"low":17.604754008293476,"close":17.610666676439003},{"time":1788846780,"open":17.610666676439003,"high":17.63742172207743,"low":17.599336411319396,"close":17.603458134859455},{"time":1788846840,"open":17.603458134859455,"high":17.63674976056763,"low":17.599666392546638,"close":17.603200792315562},{"time":1788846900,"open":17.601200374252173,"high":17.631834027707917,"low":17.594299388906375,"close":17.600467392626584},{"time":1788846960,"open":17.600467392626584,"high":17.634745530017927,"low":17.592870510788476,"close":17.598561484582905},{"time":1788847020,"open":17.598561484582905,"high":17.625787061371742,"low":17.590103356527734,"close":17.595476889825814},{"time":1788847080,"open":17.595476889825814,"high":17.618844248170948,"low":17.58376375609367,"close":17.588009705324016},{"time":1788847140,"open":17.588009705324016,"high":17.61996405675172,"low":17.586218119744302,"close":17.58946088841745},{"time":1788847200,"open":17.592194138823004,"high":17.62852595655104,"low":17.574838418920226,"close":17.586934679697197},{"time":1788847260,"open":17.586934679697197,"high":17.622254054050615,"low":17.579366573760417,"close":17.589834054530694},{"time":1788847320,"open":17.589834054530694,"high":17.62471801574721,"low":17.565516170301436,"close":17.57931375776061},{"time":1788847380,"open":17.57931375776061,"high":17.625166008782955,"low":17.57533208868867,"close":17.586004366123902},{"time":1788847440,"open":17.586004366123902,"high":17.620686078425507,"low":17.57637417315131,"close":17.58851034543793},{"time":1788847500,"open":17.587089010975877,"high":17.61388666183077,"low":17.562925465829277,"close":17.57452657909582},{"time":1788847560,"open":17.57452657909582,"high":17.608735158248386,"low":17.565721598846633,"close":17.57602479098746},{"time":1788847620,"open":17.57602479098746,"high":17.618814186996524,"low":17.574577882452214,"close":17.582390570579566},{"time":1788847680,"open":17.582390570579566,"high":17.628221280494788,"low":17.582390570579566,"close":17.594580971747238},{"time":1788847740,"open":17.594580971747238,"high":17.629341172577913,"low":17.592309798755817,"close":17.599119164092812},{"time":1788847800,"open":17.596172249181716,"high":17.62034279246174,"low":17.567951816059008,"close":17.583036899589615},{"time":1788847860,"open":17.583036899589615,"high":17.61362456509657,"low":17.567245997240665,"close":17.573873221146258},{"time":1788847920,"open":17.573873221146258,"high":17.60802604229226,"low":17.569155705118877,"close":17.573497370422274},{"time":1788847980,"open":17.573497370422274,"high":17.618775206076535,"low":17.573497370422274,"close":17.583885815347582},{"time":1788848040,"open":17.583885815347582,"high":17.62123855611043,"low":17.58082945977303,"close":17.586789213635228},{"time":1788848100,"open":17.592452489055745,"high":17.633409302599087,"low":17.592058636441376,"close":17.600034336092396},{"time":1788848160,"open":17.600034336092396,"high":17.63273726352307,"low":17.573147558652593,"close":17.59829551160663},{"time":1788848220,"open":17.59829551160663,"high":17.630330878663646,"low":17.580793160270325,"close":17.592289243058115}]},"pricing":{"XAU":"derived"},"outliers_excluded":0,"wicks_clipped":0}