{"as_of":"2026-09-08T06:19:06.664069+00:00","base":"BTC","window_minutes":360,"series":{"XAU":[{"time":1788826740,"open":17.709652244149662,"high":17.73798934016691,"low":17.698591536603036,"close":17.709652244149662},{"time":1788826800,"open":17.715032387196146,"high":17.736881065912804,"low":17.694847547842997,"close":17.707188690464534},{"time":1788826860,"open":17.707188690464534,"high":17.7371051012932,"low":17.699264800057747,"close":17.706036905205636},{"time":1788826920,"open":17.706036905205636,"high":17.727471579936193,"low":17.687568080641448,"close":17.697601430278816},{"time":1788826980,"open":17.697601430278816,"high":17.721198589285116,"low":17.684746130491497,"close":17.68935731688453},{"time":1788827040,"open":17.68935731688453,"high":17.729935969120543,"low":17.68417930909871,"close":17.691035470942428},{"time":1788827100,"open":17.68689436168424,"high":17.726009736990346,"low":17.68689436168424,"close":17.697464539148847},{"time":1788827160,"open":17.697464539148847,"high":17.72914549812653,"low":17.696623646231814,"close":17.702305028523522},{"time":1788827220,"open":17.702305028523522,"high":17.731609310447823,"low":17.69867296724911,"close":17.70614836411489},{"time":1788827280,"open":17.70614836411489,"high":17.730489395756326,"low":17.693130664574,"close":17.70036888946734},{"time":1788827340,"open":17.70036888946734,"high":17.726009736990346,"low":17.686188179871053,"close":17.696980597811912},{"time":1788827400,"open":17.69704694342744,"high":17.719804645651337,"low":17.686172436440188,"close":17.690995229563388},{"time":1788827460,"open":17.690995229563388,"high":17.721596515875387,"low":17.685421148465522,"close":17.694689208769322},{"time":1788827520,"open":17.694689208769322,"high":17.736603429001825,"low":17.693665345303287,"close":17.703099454063413},{"time":1788827580,"open":17.703099454063413,"high":17.750714407016236,"low":17.703099454063413,"close":17.715081075420677},{"time":1788827640,"open":17.715081075420677,"high":17.750714407016236,"low":17.715081075420677,"close":17.72426260914759},{"time":1788827700,"open":17.649978378933646,"high":17.682564575645756,"low":17.64809073446899,"close":17.656207619828024},{"time":1788827760,"open":17.656207619828024,"high":17.685464161148463,"low":17.649246974139782,"close":17.656603769359382},{"time":1788827820,"open":17.656603769359382,"high":17.69215551230855,"low":17.64627972718363,"close":17.657872848995257},{"time":1788827880,"open":17.657872848995257,"high":17.69572423292726,"low":17.657778948423537,"close":17.665480520125545},{"time":1788827940,"open":17.665480520125545,"high":17.694385962695243,"low":17.655760505444153,"close":17.666840419828493},{"time":1788828000,"open":17.738464229357568,"high":17.79691837027567,"low":17.732193348092835,"close":17.741878508507327},{"time":1788828060,"open":17.741878508507327,"high":17.774631518830677,"low":17.73613217875256,"close":17.747417436399594},{"time":1788828120,"open":17.747417436399594,"high":17.76970463436175,"low":17.73948232722077,"close":17.746162755885198},{"time":1788828180,"open":17.746162755885198,"high":17.765897496363035,"low":17.729124788989488,"close":17.738593701682397},{"time":1788828240,"open":17.738593701682397,"high":17.760746662600063,"low":17.727720705557974,"close":17.734027606720584},{"time":1788828300,"open":17.737119844353387,"high":17.765187489228293,"low":17.72974911612126,"close":17.736879531217415},{"time":1788828360,"open":17.736879531217415,"high":17.76720338431993,"low":17.732866062553548,"close":17.739801772464705},{"time":1788828420,"open":17.739801772464705,"high":17.77011523278563,"low":17.736516718285124,"close":17.742956742770026},{"time":1788828480,"open":17.742956742770026,"high":17.77392303462539,"low":17.738113427653992,"close":17.746537428036213},{"time":1788828540,"open":17.746537428036213,"high":17.78064268493085,"low":17.742841439723353,"close":17.74855154862433},{"time":1788828600,"open":17.7509696752904,"high":17.77701667457569,"low":17.745200762441456,"close":17.753226483464324},{"time":1788828660,"open":17.753226483464324,"high":17.78149705178559,"low":17.74658879282059,"close":17.75270245212713},{"time":1788828720,"open":17.75270245212713,"high":17.781721070646082,"low":17.748097283702055,"close":17.75543578037693},{"time":1788828780,"open":17.75543578037693,"high":17.787769579879445,"low":17.749332581499246,"close":17.757316622176702},{"time":1788828840,"open":17.757316622176702,"high":17.778136768878163,"low":17.746243386580453,"close":17.75433045885321},{"time":1788828900,"open":17.749010307570373,"high":17.782663360171792,"low":17.74342033995047,"close":17.750971171347075},{"time":1788828960,"open":17.750971171347075,"high":17.777288518593988,"low":17.74565981542592,"close":17.75510499237392},{"time":1788829020,"open":17.75510499237392,"high":17.78154360150975,"low":17.74565981542592,"close":17.756100033523104},{"time":1788829080,"open":17.756100033523104,"high":17.778856180720847,"low":17.74565981542592,"close":17.75631409866075},{"time":1788829140,"open":17.75631409866075,"high":17.782439408439384,"low":17.74565981542592,"close":17.755383990907283},{"time":1788829200,"open":17.75745580274144,"high":17.786082222324513,"low":17.74593760716753,"close":17.753970471114616},{"time":1788829260,"open":17.753970471114616,"high":17.788322000969814,"low":17.75309594010908,"close":17.760636401141838},{"time":1788829320,"open":17.760636401141838,"high":17.786082222324513,"low":17.749255937278708,"close":17.756659968704803},{"time":1788829380,"open":17.756659968704803,"high":17.786978133782632,"low":17.755101417569634,"close":17.759266424274106},{"time":1788829440,"open":17.759266424274106,"high":17.784514377272803,"low":17.752554122963538,"close":17.758133632010193},{"time":1788829500,"open":17.755701821077565,"high":17.792828418999648,"low":17.74946732844925,"close":17.76059912971646},{"time":1788829560,"open":17.76059912971646,"high":17.78387053128571,"low":17.745192805660754,"close":17.75598587387921},{"time":1788829620,"open":17.75598587387921,"high":17.785886056021347,"low":17.74491144615152,"close":17.753737364088906},{"time":1788829680,"open":17.753737364088906,"high":17.789021316721225,"low":17.750461968493443,"close":17.759900733713753},{"time":1788829740,"open":17.759900733713753,"high":17.79103684145686,"low":17.75260338840241,"close":17.763698514443043},{"time":1788829800,"open":17.76671528322872,"high":17.793162312147675,"low":17.760802421424525,"close":17.76687736392786},{"time":1788829860,"open":17.76687736392786,"high":17.797642016653562,"low":17.756857707533882,"close":17.766432913431647},{"time":1788829920,"open":17.766432913431647,"high":17.799881868906503,"low":17.760646376991716,"close":17.770289311375084},{"time":1788829980,"open":17.770289311375084,"high":17.770289311375084,"low":17.760539236344094,"close":17.762593969091576},{"time":1788830040,"open":17.762593969091576,"high":17.783082977009435,"low":17.753512933289354,"close":17.759855494797893},{"time":1788830100,"open":17.764589100656092,"high":17.799697154805965,"low":17.756327483486412,"close":17.767028078845577},{"time":1788830160,"open":17.767028078845577,"high":17.79252771720664,"low":17.752599314835027,"close":17.767528157711766},{"time":1788830220,"open":17.767528157711766,"high":17.786926594082164,"low":17.75154524746453,"close":17.758924991371256},{"time":1788830280,"open":17.758924991371256,"high":17.788718953481993,"low":17.758043983569618,"close":17.762724389943973},{"time":1788830340,"open":17.762724389943973,"high":17.795888391081323,"low":17.758577641074137,"close":17.764419202101227},{"time":1788830400,"open":17.765729549936548,"high":17.80056198192882,"low":17.760090939184977,"close":17.77050470254096},{"time":1788830460,"open":17.77050470254096,"high":17.801906350635367,"low":17.759502914984722,"close":17.76914783478084},{"time":1788830520,"open":17.76914783478084,"high":17.814677853347558,"low":17.766455451734252,"close":17.779183205403513},{"time":1788830580,"open":17.779183205403513,"high":17.82588092590211,"low":17.773504321095064,"close":17.788118181976753},{"time":1788830640,"open":17.788118181976753,"high":17.813109423189918,"low":17.776513983057686,"close":17.787187716866047},{"time":1788830700,"open":17.78298849520945,"high":17.80935209901304,"low":17.770748203130385,"close":17.780001659598483},{"time":1788830760,"open":17.780001659598483,"high":17.81786442407955,"low":17.77360308255852,"close":17.783973013978944},{"time":1788830820,"open":17.783973013978944,"high":17.810920158893712,"low":17.774820059339632,"close":17.78544230862344},{"time":1788830880,"open":17.78544230862344,"high":17.80643998780608,"low":17.774855121155067,"close":17.779939746612353},{"time":1788830940,"open":17.779939746612353,"high":17.80643998780608,"low":17.773568384647294,"close":17.77869004828284},{"time":1788831000,"open":17.694181406929506,"high":17.71845528440948,"low":17.68149052930309,"close":17.689269888330006},{"time":1788831060,"open":17.689269888330006,"high":17.719347059447387,"low":17.679904298753932,"close":17.685996359834867},{"time":1788831120,"open":17.685996359834867,"high":17.720684722004247,"low":17.685996359834867,"close":17.691907428964377},{"time":1788831180,"open":17.691907428964377,"high":17.717340565612094,"low":17.68334389954736,"close":17.68751292017668},{"time":1788831240,"open":17.68751292017668,"high":17.70953753403041,"low":17.65816014465901,"close":17.677062478267644},{"time":1788831300,"open":17.756367458802124,"high":17.788092432269554,"low":17.753639725247826,"close":17.75758495886173},{"time":1788831360,"open":17.75758495886173,"high":17.794138919103048,"low":17.755099000802062,"close":17.762915654280366},{"time":1788831420,"open":17.762915654280366,"high":17.7912276476647,"low":17.753517593911063,"close":17.760435037746372},{"time":1788831480,"open":17.760435037746372,"high":17.792571311405478,"low":17.75713690648643,"close":17.763997884476634},{"time":1788831540,"open":17.763997884476634,"high":17.7856290487448,"low":17.752641136583307,"close":17.756690810648713},{"time":1788831600,"open":17.681242888432465,"high":17.711619115328933,"low":17.677491030248078,"close":17.682052155351716},{"time":1788831660,"open":17.682052155351716,"high":17.70983517595161,"low":17.676228919545935,"close":17.679207822431735},{"time":1788831720,"open":17.679207822431735,"high":17.712065100173263,"low":17.678199997229093,"close":17.681292301971535},{"time":1788831780,"open":17.681292301971535,"high":17.709612183529444,"low":17.680652270246878,"close":17.68367352279836},{"time":1788831840,"open":17.68367352279836,"high":17.70649028961913,"low":17.678012292840442,"close":17.68241532695385},{"time":1788831900,"open":17.683804083162098,"high":17.719477453304695,"low":17.678528947518398,"close":17.68461935177271},{"time":1788831960,"open":17.68461935177271,"high":17.713010165168544,"low":17.677608748201003,"close":17.684534038107753},{"time":1788832020,"open":17.684534038107753,"high":17.713679194975732,"low":17.6758637546108,"close":17.68342051382854},{"time":1788832080,"open":17.68342051382854,"high":17.718808423497507,"low":17.679807056474832,"close":17.68767453185286},{"time":1788832140,"open":17.68767453185286,"high":17.719477453304695,"low":17.679784294498127,"close":17.687336244679813},{"time":1788832200,"open":17.684625267784646,"high":17.718322380337394,"low":17.674358305474186,"close":17.68643232749597},{"time":1788832260,"open":17.68643232749597,"high":17.71074120468418,"low":17.6738713516628,"close":17.68148815228258},{"time":1788832320,"open":17.68148815228258,"high":17.71676155005585,"low":17.67593805196981,"close":17.689250437281324},{"time":1788832380,"open":17.689250437281324,"high":17.717653453073876,"low":17.67497949164588,"close":17.689935797100468},{"time":1788832440,"open":17.689935797100468,"high":17.720998089391472,"low":17.68608513889379,"close":17.693113093459694},{"time":1788832500,"open":17.697966255349286,"high":17.736258032798656,"low":17.69406919674377,"close":17.70033280965067},{"time":1788832560,"open":17.70033280965067,"high":17.74616593528971,"low":17.692454198960142,"close":17.700617843291756},{"time":1788832620,"open":17.700617843291756,"high":17.732996081354795,"low":17.699131011402663,"close":17.70486215160277},{"time":1788832680,"open":17.70486215160277,"high":17.74214059491128,"low":17.701046189199356,"close":17.710710603089886},{"time":1788832740,"open":17.710710603089886,"high":17.741025410331222,"low":17.704006600476305,"close":17.71208493465989},{"time":1788832800,"open":17.713670440331136,"high":17.742390449741585,"low":17.702581746753435,"close":17.712966838584602},{"time":1788832860,"open":17.712966838584602,"high":17.737260141472444,"low":17.701727004766706,"close":17.70699962256186},{"time":1788832920,"open":17.70699962256186,"high":17.728114809340493,"low":17.69826018795349,"close":17.702605713511478},{"time":1788832980,"open":17.702605713511478,"high":17.733914288253438,"low":17.698335635668716,"close":17.703417591047128},{"time":1788833040,"open":17.703417591047128,"high":17.727445638696693,"low":17.695260367254324,"close":17.70144093573627},{"time":1788833100,"open":17.700794047206106,"high":17.725905604921127,"low":17.691716803022405,"close":17.6973002418566},{"time":1788833160,"open":17.6973002418566,"high":17.722113776514743,"low":17.685051988802073,"close":17.692970279516818},{"time":1788833220,"open":17.692970279516818,"high":17.720552435406233,"low":17.684182332181326,"close":17.688481222792554},{"time":1788833280,"open":17.688481222792554,"high":17.715645363350916,"low":17.685149777538673,"close":17.68950796971586},{"time":1788833340,"open":17.68950796971586,"high":17.718768045567934,"low":17.68519528364986,"close":17.68947604882391},{"time":1788833400,"open":17.684754057041996,"high":17.7086864940906,"low":17.679151306633816,"close":17.68273558925696},{"time":1788833460,"open":17.68273558925696,"high":17.7077945373321,"low":17.667549941190796,"close":17.675371559434648},{"time":1788833520,"open":17.675371559434648,"high":17.708463504900973,"low":17.662363988485033,"close":17.670234714778633},{"time":1788833580,"open":17.670234714778633,"high":17.714484213020857,"low":17.670234714778633,"close":17.683676303525278},{"time":1788833640,"open":17.683676303525278,"high":17.712700299503854,"low":17.68280641936527,"close":17.686591746279472},{"time":1788833700,"open":17.68740999678732,"high":17.715526753448646,"low":17.676456608315366,"close":17.684122158133064},{"time":1788833760,"open":17.684122158133064,"high":17.7110667633292,"low":17.682780833900964,"close":17.685675097266152},{"time":1788833820,"open":17.685675097266152,"high":17.7110667633292,"low":17.677034795994988,"close":17.683863464183457},{"time":1788833880,"open":17.683863464183457,"high":17.711958761353088,"low":17.67006826725412,"close":17.676948166639857},{"time":1788833940,"open":17.676948166639857,"high":17.705937774691836,"low":17.670423446643362,"close":17.675829013756193},{"time":1788834000,"open":17.674677980740526,"high":17.71303522544753,"low":17.66912119898771,"close":17.680012993226917},{"time":1788834060,"open":17.680012993226917,"high":17.71660298519887,"low":17.67231794082258,"close":17.68747482310386},{"time":1788834120,"open":17.68747482310386,"high":17.72061671491912,"low":17.674965749296604,"close":17.69117132461472},{"time":1788834180,"open":17.69117132461472,"high":17.745591033178478,"low":17.67119726677824,"close":17.703228060919177},{"time":1788834240,"open":17.703228060919177,"high":17.748489837976436,"low":17.69792698067414,"close":17.710951856089142},{"time":1788834300,"open":17.795652710174743,"high":17.829785391497076,"low":17.782095930470327,"close":17.793272681056557},{"time":1788834360,"open":17.793272681056557,"high":17.814997999900815,"low":17.77876097358265,"close":17.78497702367992},{"time":1788834420,"open":17.78497702367992,"high":17.80738025271486,"low":17.773388553038007,"close":17.780685129402826},{"time":1788834480,"open":17.780685129402826,"high":17.801554916631485,"low":17.750671499296,"close":17.76229126374527},{"time":1788834540,"open":17.76229126374527,"high":17.783630805605714,"low":17.747248596840425,"close":17.754266810214915},{"time":1788834600,"open":17.75201376111833,"high":17.772189088997283,"low":17.736075374466107,"close":17.746504519577634},{"time":1788834660,"open":17.746504519577634,"high":17.78025391538769,"low":17.739559564947488,"close":17.74991010077762},{"time":1788834720,"open":17.74991010077762,"high":17.777341616968933,"low":17.73480546501492,"close":17.743871863677853},{"time":1788834780,"open":17.743871863677853,"high":17.76300414783043,"low":17.73529111661499,"close":17.740863238543945},{"time":1788834840,"open":17.740863238543945,"high":17.76815667580208,"low":17.732489018164376,"close":17.737681749069914},{"time":1788834900,"open":17.732321729909636,"high":17.760995805573,"low":17.727493225933834,"close":17.734386074926395},{"time":1788834960,"open":17.734386074926395,"high":17.75427714778964,"low":17.722057182106486,"close":17.72999024988569},{"time":1788835020,"open":17.72999024988569,"high":17.757412521421877,"low":17.718035076331855,"close":17.724637397443214},{"time":1788835080,"open":17.724637397443214,"high":17.75965207401633,"low":17.71934018812991,"close":17.726268645224046},{"time":1788835140,"open":17.726268645224046,"high":17.755396924086867,"low":17.7210404247622,"close":17.729111469950272},{"time":1788835200,"open":17.7318223179349,"high":17.753632001155555,"low":17.72114704180538,"close":17.725759567729522},{"time":1788835260,"open":17.725759567729522,"high":17.749376200597627,"low":17.720553654059515,"close":17.7256617264141},{"time":1788835320,"open":17.7256617264141,"high":17.751616095628115,"low":17.7110180286787,"close":17.7216586967832},{"time":1788835380,"open":17.7216586967832,"high":17.746016358051893,"low":17.71196268858491,"close":17.716255683969834},{"time":1788835440,"open":17.716255683969834,"high":17.74825625308238,"low":17.712603484023074,"close":17.719810004506005},{"time":1788835500,"open":17.717863793102502,"high":17.762052287767737,"low":17.70904921245845,"close":17.71575197353729},{"time":1788835560,"open":17.71575197353729,"high":17.745635022650536,"low":17.707149146254103,"close":17.71300531111772},{"time":1788835620,"open":17.71300531111772,"high":17.74608295245397,"low":17.702908704056213,"close":17.713087172285437},{"time":1788835680,"open":17.713087172285437,"high":17.747874671667706,"low":17.70629573773548,"close":17.712773130581976},{"time":1788835740,"open":17.712773130581976,"high":17.744963127945386,"low":17.708871510623105,"close":17.714273536363347},{"time":1788835800,"open":17.720680009576984,"high":17.747347874034396,"low":17.710355766275352,"close":17.715520509147343},{"time":1788835860,"open":17.715520509147343,"high":17.74152268063527,"low":17.7011033649838,"close":17.70854078346331},{"time":1788835920,"open":17.70854078346331,"high":17.738386038035742,"low":17.696417960047402,"close":17.703216641579566},{"time":1788835980,"open":17.703216641579566,"high":17.724719238137794,"low":17.687198921441215,"close":17.691724385482388},{"time":1788836040,"open":17.691724385482388,"high":17.7200142742385,"low":17.68301772551999,"close":17.690671262753558},{"time":1788836100,"open":17.68292353013385,"high":17.714045272897902,"low":17.676385107987553,"close":17.682721402393643},{"time":1788836160,"open":17.682721402393643,"high":17.717628437342032,"low":17.6773106204042,"close":17.684479741783537},{"time":1788836220,"open":17.684479741783537,"high":17.71650869845324,"low":17.677066442298973,"close":17.684941746885773},{"time":1788836280,"open":17.684941746885773,"high":17.705535257343087,"low":17.667935448459442,"close":17.673235930134194},{"time":1788836340,"open":17.673235930134194,"high":17.703071831787746,"low":17.66690768049457,"close":17.674512938713658},{"time":1788836400,"open":17.67637730988522,"high":17.707178929459776,"low":17.66792692912506,"close":17.67570240170677},{"time":1788836460,"open":17.67570240170677,"high":17.71972132789198,"low":17.66967559517892,"close":17.679431917913927},{"time":1788836520,"open":17.679431917913927,"high":17.71748161388623,"low":17.67771017065878,"close":17.683775963234705},{"time":1788836580,"open":17.683775963234705,"high":17.707626872260928,"low":17.669103015963675,"close":17.677778802909188},{"time":1788836640,"open":17.677778802909188,"high":17.7087467292638,"low":17.618846848787,"close":17.66773674440577},{"time":1788836700,"open":17.66629324883731,"high":17.702596867950007,"low":17.662349215904754,"close":17.6710790417643},{"time":1788836760,"open":17.6710790417643,"high":17.709987320302336,"low":17.669328634709437,"close":17.677454907138497},{"time":1788836820,"open":17.677454907138497,"high":17.705956164473793,"low":17.669288323151154,"close":17.67632416018022},{"time":1788836880,"open":17.67632416018022,"high":17.70774778928648,"low":17.666868259542888,"close":17.675475218953494},{"time":1788836940,"open":17.675475218953494,"high":17.712674757521366,"low":17.67475501836086,"close":17.683731198240213},{"time":1788837000,"open":17.687016530080445,"high":17.711485572410943,"low":17.66729229590233,"close":17.68261172917187},{"time":1788837060,"open":17.68261172917187,"high":17.709469620037105,"low":17.6688891612795,"close":17.676700002213366},{"time":1788837120,"open":17.676700002213366,"high":17.702301789374573,"low":17.670597722964448,"close":17.676008911450513},{"time":1788837180,"open":17.676008911450513,"high":17.70006184229253,"low":17.66275104374696,"close":17.671503626814587},{"time":1788837240,"open":17.671503626814587,"high":17.70207779466637,"low":17.65782988000772,"close":17.671078382237916},{"time":1788837300,"open":17.666611032271916,"high":17.693347784331028,"low":17.651345957847933,"close":17.666850337246274},{"time":1788837360,"open":17.666850337246274,"high":17.69939411251957,"low":17.65590757655907,"close":17.66896850587799},{"time":1788837420,"open":17.66896850587799,"high":17.69782654595217,"low":17.668015908601834,"close":17.672587612321184},{"time":1788837480,"open":17.672587612321184,"high":17.700513802924856,"low":17.65324271339449,"close":17.666788441154896},{"time":1788837540,"open":17.666788441154896,"high":17.68886902270988,"low":17.651863254815176,"close":17.660317502334447},{"time":1788837600,"open":17.6624037080092,"high":17.686703275002845,"low":17.647649134352058,"close":17.654285084947787},{"time":1788837660,"open":17.654285084947787,"high":17.67819262268174,"low":17.6318185261131,"close":17.64603928693357},{"time":1788837720,"open":17.64603928693357,"high":17.67371333198642,"low":17.58121597912808,"close":17.635218584632547},{"time":1788837780,"open":17.635218584632547,"high":17.69097885178719,"low":17.6350234586056,"close":17.651418915364058},{"time":1788837840,"open":17.651418915364058,"high":17.67774469361221,"low":17.6318185261131,"close":17.641365866724485},{"time":1788837900,"open":17.566928559441756,"high":17.60694521864159,"low":17.56023154957465,"close":17.57016806269508},{"time":1788837960,"open":17.57016806269508,"high":17.606722199119645,"low":17.556467819736767,"close":17.569066935204734},{"time":1788838020,"open":17.569066935204734,"high":17.59847047680762,"low":17.555969062365552,"close":17.563390447901654},{"time":1788838080,"open":17.563390447901654,"high":17.588657617841967,"low":17.54264869046438,"close":17.555262334651527},{"time":1788838140,"open":17.555262334651527,"high":17.59244894971506,"low":17.538360025057347,"close":17.557277084032958},{"time":1788838200,"open":17.63666924932665,"high":17.689474341936823,"low":17.635197272550403,"close":17.65225810243535},{"time":1788838260,"open":17.65225810243535,"high":17.728511721359634,"low":17.64833160105339,"close":17.665109729615924},{"time":1788838320,"open":17.665109729615924,"high":17.704036161470842,"low":17.658455426049425,"close":17.672710963716305},{"time":1788838380,"open":17.672710963716305,"high":17.712549225198426,"low":17.66154029151071,"close":17.681017314830395},{"time":1788838440,"open":17.681017314830395,"high":17.7152375611124,"low":17.668864180207564,"close":17.677539905469004},{"time":1788838500,"open":17.59995360169532,"high":17.639047116396295,"low":17.59276887287336,"close":17.603473851314398},{"time":1788838560,"open":17.603473851314398,"high":17.633247953175044,"low":17.597248125314767,"close":17.60369882757637},{"time":1788838620,"open":17.60369882757637,"high":17.635478400567834,"low":17.598569033737363,"close":17.605699241754788},{"time":1788838680,"open":17.605699241754788,"high":17.629456192607304,"low":17.59421735424862,"close":17.59695983280925},{"time":1788838740,"open":17.59695983280925,"high":17.632355774217928,"low":17.5914262058168,"close":17.598104787938315},{"time":1788838800,"open":17.595111454853015,"high":17.626457526834308,"low":17.588252322200777,"close":17.594296858763315},{"time":1788838860,"open":17.594296858763315,"high":17.629356615243324,"low":17.58770975688546,"close":17.596663026220064},{"time":1788838920,"open":17.596663026220064,"high":17.624450465628062,"low":17.588634704720974,"close":17.593982414718297},{"time":1788838980,"open":17.593982414718297,"high":17.63671583966622,"low":17.591215425982668,"close":17.59951423169956},{"time":1788839040,"open":17.59951423169956,"high":17.6302486424461,"low":17.59448101008767,"close":17.60121528971925},{"time":1788839100,"open":17.602096146108703,"high":17.62956982608778,"low":17.59733629116533,"close":17.5997520275802},{"time":1788839160,"open":17.5997520275802,"high":17.622879287254353,"low":17.58975521953689,"close":17.596530403586016},{"time":1788839220,"open":17.596530403586016,"high":17.618195910070952,"low":17.580738545112524,"close":17.587154841323752},{"time":1788839280,"open":17.587154841323752,"high":17.618418928032064,"low":17.581909186930773,"close":17.58468911733146},{"time":1788839340,"open":17.58468911733146,"high":17.61931099987652,"low":17.579016463913383,"close":17.584588023696107},{"time":1788839400,"open":17.58252846367953,"high":17.62393712821752,"low":17.58252846367953,"close":17.600786220620545},{"time":1788839460,"open":17.600786220620545,"high":17.62304516085521,"low":17.59111092058513,"close":17.602426685221392},{"time":1788839520,"open":17.602426685221392,"high":17.617693356681343,"low":17.587254456351502,"close":17.593064152843194},{"time":1788839580,"open":17.593064152843194,"high":17.61635540563788,"low":17.58624256618565,"close":17.590084185181812},{"time":1788839640,"open":17.590084185181812,"high":17.611672576985747,"low":17.583381039131254,"close":17.587903347343005},{"time":1788839700,"open":17.59267666152129,"high":17.624482227035873,"low":17.59033990916178,"close":17.593274118600544},{"time":1788839760,"open":17.593274118600544,"high":17.61712149915519,"low":17.587653526082768,"close":17.593119910763154},{"time":1788839820,"open":17.593119910763154,"high":17.622474755795686,"low":17.589253274715933,"close":17.592044189955853},{"time":1788839880,"open":17.592044189955853,"high":17.62113644163556,"low":17.589885730371016,"close":17.593989737336933},{"time":1788839940,"open":17.593989737336933,"high":17.62113644163556,"low":17.59091409017548,"close":17.594423712677624},{"time":1788840000,"open":17.585908991650513,"high":17.614392348456416,"low":17.577080019397872,"close":17.583507962628143},{"time":1788840060,"open":17.583507962628143,"high":17.617067681437653,"low":17.583507962628143,"close":17.587551454268674},{"time":1788840120,"open":17.587551454268674,"high":17.61149407106008,"low":17.5795414589741,"close":17.584471032101032},{"time":1788840180,"open":17.584471032101032,"high":17.60770401600333,"low":17.57996111584574,"close":17.58228954313643},{"time":1788840240,"open":17.58228954313643,"high":17.60658929392781,"low":17.578953451197123,"close":17.580909057986084},{"time":1788840300,"open":17.582462314670813,"high":17.610374460557406,"low":17.579136115379796,"close":17.581383752837557},{"time":1788840360,"open":17.581383752837557,"high":17.614164850461936,"low":17.576030507453613,"close":17.58416345323085},{"time":1788840420,"open":17.58416345323085,"high":17.60524628598069,"low":17.570031769222346,"close":17.5767098315342},{"time":1788840480,"open":17.5767098315342,"high":17.60970556822131,"low":17.57420153426791,"close":17.578622775921865},{"time":1788840540,"open":17.578622775921865,"high":17.60903667588522,"low":17.574314872608618,"close":17.57648592060171},{"time":1788840600,"open":17.58343980647656,"high":17.609311870263944,"low":17.5761323146214,"close":17.580349739409986},{"time":1788840660,"open":17.580349739409986,"high":17.609757974913144,"low":17.577803365762293,"close":17.5789205093695},{"time":1788840720,"open":17.5789205093695,"high":17.609311870263944,"low":17.530532019738164,"close":17.580304010113736},{"time":1788840780,"open":17.580304010113736,"high":17.61109628886075,"low":17.563095907648258,"close":17.569290637878964},{"time":1788840840,"open":17.569290637878964,"high":17.604181666798123,"low":17.56775886700578,"close":17.573578819849345},{"time":1788840900,"open":17.568587356493317,"high":17.592937820070986,"low":17.561014409483285,"close":17.567572077061264},{"time":1788840960,"open":17.567572077061264,"high":17.59828955536405,"low":17.558821342621066,"close":17.564630921286817},{"time":1788841020,"open":17.564630921286817,"high":17.601634389922218,"low":17.564630921286817,"close":17.57234918706626},{"time":1788841080,"open":17.57234918706626,"high":17.604087268598207,"low":17.56895057717337,"close":17.575066939355835},{"time":1788841140,"open":17.575066939355835,"high":17.602526345804396,"low":17.570310619104816,"close":17.57482597204912},{"time":1788841200,"open":17.57758173659641,"high":17.60171807085057,"low":17.57024795619846,"close":17.57728862722329},{"time":1788841260,"open":17.57728862722329,"high":17.60573250169171,"low":17.570547654032932,"close":17.575270733836067},{"time":1788841320,"open":17.575270733836067,"high":17.60127202297933,"low":17.564929110859403,"close":17.573629236838258},{"time":1788841380,"open":17.573629236838258,"high":17.595919448524477,"low":17.56697643701348,"close":17.56878901065567},{"time":1788841440,"open":17.56878901065567,"high":17.594581304910765,"low":17.5601827413549,"close":17.566141043405395},{"time":1788841500,"open":17.562915581396755,"high":17.59647922939517,"low":17.55123388258522,"close":17.558829895167353},{"time":1788841560,"open":17.558829895167353,"high":17.59491834850451,"low":17.558829895167353,"close":17.56516630100166},{"time":1788841620,"open":17.56516630100166,"high":17.59982397416088,"low":17.562250884944834,"close":17.567119649501738},{"time":1788841680,"open":17.567119649501738,"high":17.60049292311402,"low":17.562631523149957,"close":17.568413560135152},{"time":1788841740,"open":17.568413560135152,"high":17.596033263426413,"low":17.558541449876376,"close":17.56299642832203},{"time":1788841800,"open":17.565232510710576,"high":17.599388608863165,"low":17.564092155984962,"close":17.571026767535095},{"time":1788841860,"open":17.571026767535095,"high":17.601395711229955,"low":17.567693102912788,"close":17.572138167806287},{"time":1788841920,"open":17.572138167806287,"high":17.608309063826667,"low":17.572138167806287,"close":17.577763684307897},{"time":1788841980,"open":17.577763684307897,"high":17.60719400695623,"low":17.57657912360234,"close":17.58106494315404},{"time":1788842040,"open":17.58106494315404,"high":17.602287756726305,"low":17.572172341147756,"close":17.580615082916843},{"time":1788842100,"open":17.575184014076065,"high":17.593282912993338,"low":17.558497586466377,"close":17.564534411457913},{"time":1788842160,"open":17.564534411457913,"high":17.587709350978677,"low":17.555192692279505,"close":17.55905900566096},{"time":1788842220,"open":17.55905900566096,"high":17.590161718265126,"low":17.55585885953634,"close":17.559609929430867},{"time":1788842280,"open":17.559609929430867,"high":17.591053488187473,"low":17.558828278150763,"close":17.562454944618462},{"time":1788842340,"open":17.562454944618462,"high":17.59372879795451,"low":17.562454944618462,"close":17.56673391662133},{"time":1788842400,"open":17.566839880204398,"high":17.595395531150025,"low":17.560513709002773,"close":17.565746360556375},{"time":1788842460,"open":17.565746360556375,"high":17.588261328737588,"low":17.556502882568463,"close":17.56014028249367},{"time":1788842520,"open":17.56014028249367,"high":17.587592497261422,"low":17.545105605439314,"close":17.556805444216476},{"time":1788842580,"open":17.556805444216476,"high":17.5880383849122,"low":17.546343683469217,"close":17.555327296844972},{"time":1788842640,"open":17.555327296844972,"high":17.590936654642253,"low":17.5532373129337,"close":17.55636875954588},{"time":1788842700,"open":17.565382238292006,"high":17.600413997193048,"low":17.561598051041308,"close":17.569768989095422},{"time":1788842760,"open":17.569768989095422,"high":17.597514239484873,"low":17.566247726495806,"close":17.570111680710408},{"time":1788842820,"open":17.570111680710408,"high":17.601083172048778,"low":17.567551243721216,"close":17.572446287536426},{"time":1788842880,"open":17.572446287536426,"high":17.597514239484873,"low":17.56624296195983,"close":17.570308379570623},{"time":1788842940,"open":17.570308379570623,"high":17.59729118119963,"low":17.567964575772045,"close":17.570530304638147},{"time":1788843000,"open":17.56579813979177,"high":17.597234771424297,"low":17.563557167985202,"close":17.56591147861118},{"time":1788843060,"open":17.56591147861118,"high":17.601471737420052,"low":17.56512748910488,"close":17.569262271479943},{"time":1788843120,"open":17.569262271479943,"high":17.59455879290066,"low":17.561340335534318,"close":17.563719879911677},{"time":1788843180,"open":17.563719879911677,"high":17.59054482511521,"low":17.55159337177061,"close":17.56214018960747},{"time":1788843240,"open":17.56214018960747,"high":17.583408882385513,"low":17.544391630205038,"close":17.55667608561947},{"time":1788843300,"open":17.558055531524364,"high":17.58322931859296,"low":17.54367165127324,"close":17.55366623273461},{"time":1788843360,"open":17.55366623273461,"high":17.58256027139846,"low":17.541013169039573,"close":17.546248904827785},{"time":1788843420,"open":17.546248904827785,"high":17.58077614554647,"low":17.541096016040036,"close":17.545666411087325},{"time":1788843480,"open":17.545666411087325,"high":17.615783176223996,"low":17.541339173183722,"close":17.54633344745258},{"time":1788843540,"open":17.54633344745258,"high":17.581891224203964,"low":17.537134701080642,"close":17.54956224114469},{"time":1788843600,"open":17.547027007222653,"high":17.574668666191393,"low":17.505500722537004,"close":17.526914876604092},{"time":1788843660,"open":17.526914876604092,"high":17.579574303506863,"low":17.52182979466513,"close":17.53244939568092},{"time":1788843720,"open":17.53244939568092,"high":17.60008878682611,"low":17.53244939568092,"close":17.559243218379507},{"time":1788843780,"open":17.559243218379507,"high":17.596744034111012,"low":17.553267192807496,"close":17.55865459022108},{"time":1788843840,"open":17.55865459022108,"high":17.58827066056611,"low":17.531706117739596,"close":17.54439239170809},{"time":1788843900,"open":17.542224148615176,"high":17.565362090758057,"low":17.521725557622002,"close":17.52743873254227},{"time":1788843960,"open":17.52743873254227,"high":17.57851649220194,"low":17.523257019303404,"close":17.539205965909783},{"time":1788844020,"open":17.539205965909783,"high":17.581860831552078,"low":17.539205965909783,"close":17.54952266686826},{"time":1788844080,"open":17.54952266686826,"high":17.571604857544983,"low":17.513368328206237,"close":17.535056297889046},{"time":1788844140,"open":17.535056297889046,"high":17.563355487147973,"low":17.519897328856374,"close":17.528703188730347},{"time":1788844200,"open":17.531684074800154,"high":17.58105986164972,"low":17.531684074800154,"close":17.54727070270438},{"time":1788844260,"open":17.54727070270438,"high":17.57481603323397,"low":17.533225191377326,"close":17.542445758604796},{"time":1788844320,"open":17.542445758604796,"high":17.579721898417773,"low":17.54139026156425,"close":17.546595381297053},{"time":1788844380,"open":17.546595381297053,"high":17.586188720705515,"low":17.546595381297053,"close":17.55542421152588},{"time":1788844440,"open":17.55542421152588,"high":17.58306680649764,"low":17.541958557881898,"close":17.551938987655504},{"time":1788844500,"open":17.55090451181189,"high":17.580469630938957,"low":17.529166780411096,"close":17.536759562215213},{"time":1788844560,"open":17.536759562215213,"high":17.582699438230783,"low":17.534093762282247,"close":17.54499045572459},{"time":1788844620,"open":17.54499045572459,"high":17.583814341876696,"low":17.54499045572459,"close":17.555000319114612},{"time":1788844680,"open":17.555000319114612,"high":17.59451741687746,"low":17.553070229970473,"close":17.56371356381915},{"time":1788844740,"open":17.56371356381915,"high":17.6054434726074,"low":17.561956530133514,"close":17.57085117310564},{"time":1788844800,"open":17.568870545855717,"high":17.633334848843038,"low":17.568741102771714,"close":17.57573626343853},{"time":1788844860,"open":17.57573626343853,"high":17.602344168061567,"low":17.569426861711374,"close":17.572042655383644},{"time":1788844920,"open":17.572042655383644,"high":17.602121212467292,"low":17.561974015672657,"close":17.569180655997812},{"time":1788844980,"open":17.569180655997812,"high":17.604350768410047,"low":17.559441211820197,"close":17.566967666647702},{"time":1788845040,"open":17.566967666647702,"high":17.60011461211881,"low":17.56039356841005,"close":17.567375293943083},{"time":1788845100,"open":17.567776563226793,"high":17.602746236094937,"low":17.566063103703677,"close":17.570573521723734},{"time":1788845160,"open":17.570573521723734,"high":17.60319215746887,"low":17.5676553367797,"close":17.57114978295128},{"time":1788845220,"open":17.57114978295128,"high":17.61166466357364,"low":17.561645982345958,"close":17.573667397604154},{"time":1788845280,"open":17.573667397604154,"high":17.595611494111974,"low":17.559283780864263,"close":17.565184633122303},{"time":1788845340,"open":17.565184633122303,"high":17.598509983042554,"low":17.56034931564687,"close":17.56571498610586},{"time":1788845400,"open":17.645867896561537,"high":17.677020713592842,"low":17.638436654073804,"close":17.64489356246022},{"time":1788845460,"open":17.64489356246022,"high":17.67343706457522,"low":17.629261176122576,"close":17.636448844410463},{"time":1788845520,"open":17.636448844410463,"high":17.6687335252396,"low":17.63016060553749,"close":17.63697957961506},{"time":1788845580,"open":17.63697957961506,"high":17.661566227204364,"low":17.62248756512467,"close":17.628552962224333},{"time":1788845640,"open":17.628552962224333,"high":17.656414731741535,"low":17.61030705607482,"close":17.61937839581983},{"time":1788845700,"open":17.547190314754133,"high":17.584967151306472,"low":17.534461733846825,"close":17.540124916999126},{"time":1788845760,"open":17.540124916999126,"high":17.582959607647414,"low":17.529357108206185,"close":17.543770317748923},{"time":1788845820,"open":17.543770317748923,"high":17.584074909680226,"low":17.53036004559126,"close":17.542404414964636},{"time":1788845880,"open":17.542404414964636,"high":17.589205299031146,"low":17.542404414964636,"close":17.553336265602457},{"time":1788845940,"open":17.553336265602457,"high":17.59210508431645,"low":17.547540326905285,"close":17.554312480399464},{"time":1788846000,"open":17.62965090423194,"high":17.661557225416054,"low":17.617248214481343,"close":17.626690138230796},{"time":1788846060,"open":17.626690138230796,"high":17.653268569691292,"low":17.609388502192726,"close":17.616218005961457},{"time":1788846120,"open":17.616218005961457,"high":17.656852853247948,"low":17.613470263443556,"close":17.62084311058861},{"time":1788846180,"open":17.62084311058861,"high":17.648564197523182,"low":17.6081891194014,"close":17.61240667237756},{"time":1788846240,"open":17.61240667237756,"high":17.640275541798417,"low":17.602053633646776,"close":17.608581551211234},{"time":1788846300,"open":17.60668809511388,"high":17.640394620339055,"low":17.600793641778345,"close":17.607209585479367},{"time":1788846360,"open":17.607209585479367,"high":17.653571037204394,"low":17.60356048600875,"close":17.609475145486503},{"time":1788846420,"open":17.609475145486503,"high":17.637706696735883,"low":17.600787305580802,"close":17.60738800425574},{"time":1788846480,"open":17.60738800425574,"high":17.64980235295015,"low":17.601099066507757,"close":17.608971616592687},{"time":1788846540,"open":17.608971616592687,"high":17.64621845481259,"low":17.608971616592687,"close":17.619335244268147},{"time":1788846600,"open":17.6188268125749,"high":17.654668734162314,"low":17.609470426248333,"close":17.617194621105796},{"time":1788846660,"open":17.617194621105796,"high":17.647725131894372,"low":17.612244564295047,"close":17.616069817966476},{"time":1788846720,"open":17.616069817966476,"high":17.645933234534905,"low":17.604754008293476,"close":17.610666676439003},{"time":1788846780,"open":17.610666676439003,"high":17.63742172207743,"low":17.599336411319396,"close":17.603458134859455},{"time":1788846840,"open":17.603458134859455,"high":17.63674976056763,"low":17.599666392546638,"close":17.603200792315562},{"time":1788846900,"open":17.601200374252173,"high":17.631834027707917,"low":17.594299388906375,"close":17.600467392626584},{"time":1788846960,"open":17.600467392626584,"high":17.634745530017927,"low":17.592870510788476,"close":17.598561484582905},{"time":1788847020,"open":17.598561484582905,"high":17.625787061371742,"low":17.590103356527734,"close":17.595476889825814},{"time":1788847080,"open":17.595476889825814,"high":17.618844248170948,"low":17.58376375609367,"close":17.588009705324016},{"time":1788847140,"open":17.588009705324016,"high":17.61996405675172,"low":17.586218119744302,"close":17.58946088841745},{"time":1788847200,"open":17.592194138823004,"high":17.62852595655104,"low":17.574838418920226,"close":17.586934679697197},{"time":1788847260,"open":17.586934679697197,"high":17.622254054050615,"low":17.579366573760417,"close":17.589834054530694},{"time":1788847320,"open":17.589834054530694,"high":17.62471801574721,"low":17.565516170301436,"close":17.57931375776061},{"time":1788847380,"open":17.57931375776061,"high":17.625166008782955,"low":17.57533208868867,"close":17.586004366123902},{"time":1788847440,"open":17.586004366123902,"high":17.620686078425507,"low":17.57637417315131,"close":17.58851034543793},{"time":1788847500,"open":17.587089010975877,"high":17.61388666183077,"low":17.562925465829277,"close":17.57452657909582},{"time":1788847560,"open":17.57452657909582,"high":17.608735158248386,"low":17.565721598846633,"close":17.57602479098746},{"time":1788847620,"open":17.57602479098746,"high":17.618814186996524,"low":17.574577882452214,"close":17.582390570579566},{"time":1788847680,"open":17.582390570579566,"high":17.628221280494788,"low":17.582390570579566,"close":17.594580971747238},{"time":1788847740,"open":17.594580971747238,"high":17.629341172577913,"low":17.592309798755817,"close":17.599119164092812},{"time":1788847800,"open":17.596172249181716,"high":17.62034279246174,"low":17.567951816059008,"close":17.583036899589615},{"time":1788847860,"open":17.583036899589615,"high":17.61362456509657,"low":17.567245997240665,"close":17.573873221146258},{"time":1788847920,"open":17.573873221146258,"high":17.60802604229226,"low":17.569155705118877,"close":17.573497370422274},{"time":1788847980,"open":17.573497370422274,"high":17.618775206076535,"low":17.573497370422274,"close":17.583885815347582},{"time":1788848040,"open":17.583885815347582,"high":17.62123855611043,"low":17.58082945977303,"close":17.586789213635228},{"time":1788848100,"open":17.592452489055745,"high":17.633409302599087,"low":17.592058636441376,"close":17.600034336092396},{"time":1788848160,"open":17.600034336092396,"high":17.63273726352307,"low":17.573147558652593,"close":17.59829551160663},{"time":1788848220,"open":17.59829551160663,"high":17.630330878663646,"low":17.580793160270325,"close":17.592289243058115}]},"pricing":{"XAU":"derived"},"outliers_excluded":1,"wicks_clipped":0}