{"as_of":"2026-09-09T12:25:05.704899+00:00","base":"BTC","window_minutes":1440,"series":{"XAU":[{"time":1788870300,"open":17.61352461207588,"high":17.644645610326098,"low":17.60197248106413,"close":17.61352461207588},{"time":1788870360,"open":17.61352461207588,"high":17.668504934778078,"low":17.60798764265418,"close":17.619000635205825},{"time":1788870420,"open":17.619000635205825,"high":17.65072205520606,"low":17.61388373180259,"close":17.62058551439445},{"time":1788870480,"open":17.62058551439445,"high":17.648696573579407,"low":17.611067256398993,"close":17.620929051458877},{"time":1788870540,"open":17.620929051458877,"high":17.661974730909694,"low":17.611101092292486,"close":17.63095282348385},{"time":1788870600,"open":17.70740418951619,"high":17.736978408446603,"low":17.68955950289599,"close":17.700781583554477},{"time":1788870660,"open":17.700781583554477,"high":17.739916790535883,"low":17.694272754247507,"close":17.705284554756403},{"time":1788870720,"open":17.705284554756403,"high":17.77909684410632,"low":17.705284554756403,"close":17.720849431525558},{"time":1788870780,"open":17.720849431525558,"high":17.75144428950151,"low":17.711530291539944,"close":17.72289724899375},{"time":1788870840,"open":17.72289724899375,"high":17.748505907412234,"low":17.70255810750681,"close":17.71406420435856},{"time":1788870900,"open":17.636289148889215,"high":17.65865267229833,"low":17.623478905058327,"close":17.62999507787693},{"time":1788870960,"open":17.62999507787693,"high":17.681406595268633,"low":17.62999507787693,"close":17.638217181886432},{"time":1788871020,"open":17.638217181886432,"high":17.666528966978213,"low":17.631966901458053,"close":17.639315351646843},{"time":1788871080,"open":17.639315351646843,"high":17.67273136893244,"low":17.623501558518406,"close":17.632721743035777},{"time":1788871140,"open":17.632721743035777,"high":17.66045296822516,"low":17.623589569125652,"close":17.632601767950064},{"time":1788871200,"open":17.625954738150448,"high":17.66602811425013,"low":17.610762807273453,"close":17.618290869077022},{"time":1788871260,"open":17.618290869077022,"high":17.64277278351947,"low":17.60168981307876,"close":17.610845446566614},{"time":1788871320,"open":17.610845446566614,"high":17.663669938043828,"low":17.60836536153899,"close":17.615424800532395},{"time":1788871380,"open":17.615424800532395,"high":17.648396587464283,"low":17.608319129950043,"close":17.616405718603875},{"time":1788871440,"open":17.616405718603875,"high":17.655105655850146,"low":17.60273457024377,"close":17.61232375641527},{"time":1788871500,"open":17.612500516768446,"high":17.646774074527066,"low":17.606175261742987,"close":17.616136995904096},{"time":1788871560,"open":17.616136995904096,"high":17.66459126691885,"low":17.610664183824696,"close":17.61679553749883},{"time":1788871620,"open":17.61679553749883,"high":17.643174803879837,"low":17.601843596035174,"close":17.611341275716644},{"time":1788871680,"open":17.611341275716644,"high":17.652962026570016,"low":17.60008049879267,"close":17.60532642207311},{"time":1788871740,"open":17.60532642207311,"high":17.678248241566664,"low":17.60261672726,"close":17.620234730466212},{"time":1788871800,"open":17.624530214369617,"high":17.668830554014296,"low":17.617719211800143,"close":17.627747023703584},{"time":1788871860,"open":17.627747023703584,"high":17.654451167053537,"low":17.613333986773892,"close":17.622157410117502},{"time":1788871920,"open":17.622157410117502,"high":17.665733422310677,"low":17.61475893964207,"close":17.624375460868386},{"time":1788871980,"open":17.624375460868386,"high":17.66120144470755,"low":17.61920150039417,"close":17.630216514499786},{"time":1788872040,"open":17.630216514499786,"high":17.690882951387394,"low":17.626048887677573,"close":17.640022058139696},{"time":1788872100,"open":17.64380870862604,"high":17.666568044506278,"low":17.63106915514531,"close":17.64527459465047},{"time":1788872160,"open":17.64527459465047,"high":17.67354482874766,"low":17.631929320999312,"close":17.64303427979335},{"time":1788872220,"open":17.64303427979335,"high":17.66476758405689,"low":17.630967300264615,"close":17.639616644537966},{"time":1788872280,"open":17.639616644537966,"high":17.668368504955666,"low":17.63198010933996,"close":17.639801113582052},{"time":1788872340,"open":17.639801113582052,"high":17.67579540430939,"low":17.63145781877914,"close":17.643085451533867},{"time":1788872400,"open":17.63779725939295,"high":17.67342227924919,"low":17.626731182595474,"close":17.635419781622954},{"time":1788872460,"open":17.635419781622954,"high":17.678147071334234,"low":17.635336342207342,"close":17.648650232610567},{"time":1788872520,"open":17.648650232610567,"high":17.682196893121414,"low":17.642424818851797,"close":17.652453610136604},{"time":1788872580,"open":17.652453610136604,"high":17.679722002029248,"low":17.643213364487767,"close":17.65306094105534},{"time":1788872640,"open":17.65306094105534,"high":17.679722002029248,"low":17.63943443910438,"close":17.648118028934153},{"time":1788872700,"open":17.652765049887595,"high":17.687302986249307,"low":17.64270127245137,"close":17.65185699396643},{"time":1788872760,"open":17.65185699396643,"high":17.69743020666819,"low":17.650091637101927,"close":17.6641288550474},{"time":1788872820,"open":17.6641288550474,"high":17.7016976866048,"low":17.653434845615482,"close":17.66128649740105},{"time":1788872880,"open":17.66128649740105,"high":17.693154269157993,"low":17.650408207784892,"close":17.659287855677615},{"time":1788872940,"open":17.659287855677615,"high":17.6888783316478,"low":17.641862154815232,"close":17.652416001692664},{"time":1788873000,"open":17.649755212422406,"high":17.67968659913401,"low":17.63818739244119,"close":17.642497935043664},{"time":1788873060,"open":17.642497935043664,"high":17.692287462678465,"low":17.64161785836377,"close":17.655872468788345},{"time":1788873120,"open":17.655872468788345,"high":17.69341253978065,"low":17.640874070645584,"close":17.653055030626465},{"time":1788873180,"open":17.653055030626465,"high":17.681486722497503,"low":17.640054672376404,"close":17.647908685852606},{"time":1788873240,"open":17.647908685852606,"high":17.68036164539532,"low":17.642299637638587,"close":17.64896235914597},{"time":1788873300,"open":17.64469928290127,"high":17.675416101502435,"low":17.63780662799018,"close":17.64541128553217},{"time":1788873360,"open":17.64541128553217,"high":17.67496617936573,"low":17.628558024603066,"close":17.639255646907245},{"time":1788873420,"open":17.639255646907245,"high":17.6619184374013,"low":17.629036737235094,"close":17.63590019285234},{"time":1788873480,"open":17.63590019285234,"high":17.666192697699994,"low":17.62850141037728,"close":17.634957750188562},{"time":1788873540,"open":17.634957750188562,"high":17.66394308701647,"low":17.622574415917004,"close":17.63296363764602},{"time":1788873600,"open":17.632369517022056,"high":17.65929875978449,"low":17.616732036514396,"close":17.628339749965676},{"time":1788873660,"open":17.628339749965676,"high":17.648725945821663,"low":17.608023105388177,"close":17.62070702826474},{"time":1788873720,"open":17.62070702826474,"high":17.649625759775944,"low":17.602618932665084,"close":17.61316313007053},{"time":1788873780,"open":17.61316313007053,"high":17.65142538768451,"low":17.61232985039062,"close":17.62139807417734},{"time":1788873840,"open":17.62139807417734,"high":17.64782613186738,"low":17.609164050717386,"close":17.61758332914431},{"time":1788873900,"open":17.622279732607385,"high":17.662656202796473,"low":17.607741594579025,"close":17.623328690147606},{"time":1788873960,"open":17.623328690147606,"high":17.661081108607984,"low":17.61915311268562,"close":17.628900562480744},{"time":1788874020,"open":17.628900562480744,"high":17.6590559875085,"low":17.618075691050496,"close":17.622890856795525},{"time":1788874080,"open":17.622890856795525,"high":17.65230558384355,"low":17.612514220814184,"close":17.622089924795752},{"time":1788874140,"open":17.622089924795752,"high":17.65073048965506,"low":17.612739209316995,"close":17.62121407447586},{"time":1788874200,"open":17.62119608238864,"high":17.65431267904218,"low":17.611321578012046,"close":17.61910405322884},{"time":1788874260,"open":17.61910405322884,"high":17.652512573236187,"low":17.583822633557403,"close":17.60217181248911},{"time":1788874320,"open":17.60217181248911,"high":17.63428650195052,"low":17.444460844444134,"close":17.580444654729398},{"time":1788874380,"open":17.580444654729398,"high":17.62011066872833,"low":17.556843497088423,"close":17.571688694326635},{"time":1788874440,"open":17.571688694326635,"high":17.62833930662054,"low":17.565155652715568,"close":17.576027474817053},{"time":1788874500,"open":17.570461607888905,"high":17.721593224747508,"low":17.552516590110052,"close":17.57048966738709},{"time":1788874560,"open":17.57048966738709,"high":17.617217234580885,"low":17.550872658099365,"close":17.561625717951785},{"time":1788874620,"open":17.561625717951785,"high":17.590237109052968,"low":17.520167363407406,"close":17.541260657435057},{"time":1788874680,"open":17.541260657435057,"high":17.618913574174286,"low":17.523195404325516,"close":17.53884081006533},{"time":1788874740,"open":17.53884081006533,"high":17.55672075552864,"low":17.49735483761608,"close":17.51457676367782},{"time":1788874800,"open":17.519442478358496,"high":17.548547919472007,"low":17.484255144796272,"close":17.50102455613038},{"time":1788874860,"open":17.50102455613038,"high":17.520872370773485,"low":17.47146139114588,"close":17.481946252097618},{"time":1788874920,"open":17.481946252097618,"high":17.51649140755899,"low":17.469167277069015,"close":17.47698009775394},{"time":1788874980,"open":17.47698009775394,"high":17.51434724140554,"low":17.471928765779506,"close":17.481060951251454},{"time":1788875040,"open":17.481060951251454,"high":17.53797270980672,"low":17.470237742195827,"close":17.490322874248253},{"time":1788875100,"open":17.48914742572256,"high":17.56323009458259,"low":17.48914742572256,"close":17.507791412160017},{"time":1788875160,"open":17.507791412160017,"high":17.52734450668835,"low":17.48237813731738,"close":17.492508764443766},{"time":1788875220,"open":17.492508764443766,"high":17.54129384573068,"low":17.486565783607563,"close":17.503712569123948},{"time":1788875280,"open":17.503712569123948,"high":17.553443270057873,"low":17.50228519406682,"close":17.520685501077306},{"time":1788875340,"open":17.520685501077306,"high":17.544668685821566,"low":17.491044726670776,"close":17.50494575894888},{"time":1788875400,"open":17.505447276229187,"high":17.54044642967282,"low":17.482039631430315,"close":17.50022880156113},{"time":1788875460,"open":17.50022880156113,"high":17.516821872211644,"low":17.46790288788342,"close":17.47823556797279},{"time":1788875520,"open":17.47823556797279,"high":17.5064720660858,"low":17.456589710936885,"close":17.469405475892387},{"time":1788875580,"open":17.469405475892387,"high":17.508947019724587,"low":17.461039999836967,"close":17.47443281383083},{"time":1788875640,"open":17.47443281383083,"high":17.529871627761626,"low":17.473230992647007,"close":17.492055749659542},{"time":1788875700,"open":17.489319280784972,"high":17.562448055081884,"low":17.489319280784972,"close":17.518663197842606},{"time":1788875760,"open":17.518663197842606,"high":17.584365852465357,"low":17.518663197842606,"close":17.53194483409658},{"time":1788875820,"open":17.53194483409658,"high":17.587643640809496,"low":17.53194483409658,"close":17.54882230857309},{"time":1788875880,"open":17.54882230857309,"high":17.578420256748494,"low":17.525068805265207,"close":17.537918830220807},{"time":1788875940,"open":17.537918830220807,"high":17.557948843344807,"low":17.5147606638667,"close":17.523226375978048},{"time":1788876000,"open":17.52277015418846,"high":17.57211377499317,"low":17.521645587217012,"close":17.535869234445006},{"time":1788876060,"open":17.535869234445006,"high":17.566489906744522,"low":17.5113104064028,"close":17.531157839687786},{"time":1788876120,"open":17.531157839687786,"high":17.557941627006578,"low":17.504518743216355,"close":17.518015969193783},{"time":1788876180,"open":17.518015969193783,"high":17.564690268904954,"low":17.518015969193783,"close":17.530328908907578},{"time":1788876240,"open":17.530328908907578,"high":17.570539091883546,"low":17.51696066532479,"close":17.530294596715898},{"time":1788876300,"open":17.529975161451986,"high":17.584390813031636,"low":17.529975161451986,"close":17.55186667387176},{"time":1788876360,"open":17.55186667387176,"high":17.58349101050826,"low":17.533920193454406,"close":17.547928937754957},{"time":1788876420,"open":17.547928937754957,"high":17.577642294106333,"low":17.52973403551564,"close":17.54166687480455},{"time":1788876480,"open":17.54166687480455,"high":17.59001457880272,"low":17.54049522830671,"close":17.554682909300624},{"time":1788876540,"open":17.554682909300624,"high":17.586415368709226,"low":17.547684741152267,"close":17.55512035967713},{"time":1788876600,"open":17.56370967639319,"high":17.597720725681757,"low":17.555125069207357,"close":17.565004916991594},{"time":1788876660,"open":17.565004916991594,"high":17.618876430919112,"low":17.56339517356755,"close":17.580040828764936},{"time":1788876720,"open":17.580040828764936,"high":17.61775112744904,"low":17.572738988646154,"close":17.581817509100226},{"time":1788876780,"open":17.581817509100226,"high":17.61290332009997,"low":17.574316664111194,"close":17.581625989756102},{"time":1788876840,"open":17.581625989756102,"high":17.616625823978968,"low":17.5753179449944,"close":17.58392059882224},{"time":1788876900,"open":17.57800497793708,"high":17.63297271321262,"low":17.573995150921025,"close":17.594827534084},{"time":1788876960,"open":17.594827534084,"high":17.632297758276806,"low":17.58877834207934,"close":17.598080167857297},{"time":1788877020,"open":17.598080167857297,"high":17.633647668148438,"low":17.58882625631564,"close":17.59869940146015},{"time":1788877080,"open":17.59869940146015,"high":17.639722262570782,"low":17.586107419667552,"close":17.599811395917186},{"time":1788877140,"open":17.599811395917186,"high":17.64821164459064,"low":17.59511972278858,"close":17.60485375549657},{"time":1788877200,"open":17.603752223000903,"high":17.64514270449772,"low":17.599957682927094,"close":17.612710301813202},{"time":1788877260,"open":17.612710301813202,"high":17.648292297116424,"low":17.603695612542243,"close":17.614906923934956},{"time":1788877320,"open":17.614906923934956,"high":17.656445242580848,"low":17.60444678528124,"close":17.61729037910247},{"time":1788877380,"open":17.61729037910247,"high":17.652200041672632,"low":17.60990402385979,"close":17.622759267947277},{"time":1788877440,"open":17.622759267947277,"high":17.656877186711412,"low":17.609770516732873,"close":17.619802468543956},{"time":1788877500,"open":17.626408604781737,"high":17.663407201155223,"low":17.614117261390913,"close":17.62509105648718},{"time":1788877560,"open":17.62509105648718,"high":17.648841625442703,"low":17.602125088866973,"close":17.615384287403625},{"time":1788877620,"open":17.615384287403625,"high":17.645589577095272,"low":17.601714914723463,"close":17.6089218192601},{"time":1788877680,"open":17.6089218192601,"high":17.64725048483258,"low":17.60477528789262,"close":17.61473466628918},{"time":1788877740,"open":17.61473466628918,"high":17.650182954726493,"low":17.60868608445155,"close":17.619626534478083},{"time":1788877800,"open":17.610530187432957,"high":17.641970588802582,"low":17.60032278173171,"close":17.613130045147386},{"time":1788877860,"open":17.613130045147386,"high":17.639721198188173,"low":17.599864298445564,"close":17.608787082619873},{"time":1788877920,"open":17.608787082619873,"high":17.647652549494573,"low":17.594799904997842,"close":17.601614823044688},{"time":1788877980,"open":17.601614823044688,"high":17.64489479660131,"low":17.59244933301377,"close":17.608115592930194},{"time":1788878040,"open":17.608115592930194,"high":17.659290896533523,"low":17.608115592930194,"close":17.62467646786743},{"time":1788878100,"open":17.632591655478194,"high":17.662495787678576,"low":17.616147489266215,"close":17.62981123157091},{"time":1788878160,"open":17.62981123157091,"high":17.656194665414034,"low":17.614582431166703,"close":17.62592003978917},{"time":1788878220,"open":17.62592003978917,"high":17.649668503068614,"low":17.604408202456614,"close":17.616653186507996},{"time":1788878280,"open":17.616653186507996,"high":17.661820667435947,"low":17.616653186507996,"close":17.62689739529195},{"time":1788878340,"open":17.62689739529195,"high":17.656869785656664,"low":17.618910786602456,"close":17.630529319693277},{"time":1788878400,"open":17.632078368709184,"high":17.64941875486019,"low":17.603059384792278,"close":17.618162862528983},{"time":1788878460,"open":17.618162862528983,"high":17.65391995192599,"low":17.612879935637316,"close":17.623699205906167},{"time":1788878520,"open":17.623699205906167,"high":17.662472226351014,"low":17.619684693804047,"close":17.63103719484923},{"time":1788878580,"open":17.63103719484923,"high":17.668323782536554,"low":17.62292060581463,"close":17.638219820335937},{"time":1788878640,"open":17.638219820335937,"high":17.668998962096424,"low":17.63219589745396,"close":17.641956600095366},{"time":1788878700,"open":17.638301979904234,"high":17.664438687019732,"low":17.628285750619757,"close":17.63499738657067},{"time":1788878760,"open":17.63499738657067,"high":17.682214732269333,"low":17.63122188839368,"close":17.64771844554426},{"time":1788878820,"open":17.64771844554426,"high":17.681089666114296,"low":17.640891889786133,"close":17.649906492881033},{"time":1788878880,"open":17.649906492881033,"high":17.69391542028173,"low":17.64607468180156,"close":17.65956742167822},{"time":1788878940,"open":17.65956742167822,"high":17.71034138614528,"low":17.65956742167822,"close":17.673080905485584},{"time":1788879000,"open":17.672719814654197,"high":17.70435431817927,"low":17.662102536962117,"close":17.672518233431042},{"time":1788879060,"open":17.672518233431042,"high":17.704129309545664,"low":17.659864048806444,"close":17.673763219635372},{"time":1788879120,"open":17.673763219635372,"high":17.688603713826712,"low":17.64027209890502,"close":17.653323583599807},{"time":1788879180,"open":17.653323583599807,"high":17.688153696559496,"low":17.645680776922717,"close":17.657016304915736},{"time":1788879240,"open":17.657016304915736,"high":17.690178774261966,"low":17.65146499063027,"close":17.661732881445996},{"time":1788879300,"open":17.665959826976703,"high":17.690811527937363,"low":17.652586236520257,"close":17.661799095079843},{"time":1788879360,"open":17.661799095079843,"high":17.6977884649554,"low":17.655034356439426,"close":17.667036821992646},{"time":1788879420,"open":17.667036821992646,"high":17.69981402731548,"low":17.66026255291836,"close":17.672150397064684},{"time":1788879480,"open":17.672150397064684,"high":17.705665651911254,"low":17.665612998130893,"close":17.677801155656667},{"time":1788879540,"open":17.677801155656667,"high":17.705665651911254,"low":17.66669653523412,"close":17.678107009126204},{"time":1788879600,"open":17.669291665003907,"high":17.697961316703733,"low":17.656110384035863,"close":17.66657806444819},{"time":1788879660,"open":17.66657806444819,"high":17.69458706287786,"low":17.65011992307293,"close":17.664050752704902},{"time":1788879720,"open":17.664050752704902,"high":17.69593676440821,"low":17.652293392454947,"close":17.663939876353147},{"time":1788879780,"open":17.663939876353147,"high":17.71460763557804,"low":17.659118991388983,"close":17.67752912928667},{"time":1788879840,"open":17.67752912928667,"high":17.705159724865595,"low":17.653033146122773,"close":17.67000063386245},{"time":1788879900,"open":17.67418064009474,"high":17.689772746496132,"low":17.64470332042136,"close":17.655966665406606},{"time":1788879960,"open":17.655966665406606,"high":17.683922656297597,"low":17.647693571245817,"close":17.658070115871528},{"time":1788880020,"open":17.658070115871528,"high":17.691797777718705,"low":17.651908989324863,"close":17.66443843371983},{"time":1788880080,"open":17.66443843371983,"high":17.69404781241045,"low":17.656950557555305,"close":17.667647637151855},{"time":1788880140,"open":17.667647637151855,"high":17.700572913016508,"low":17.66116350159436,"close":17.672404714095805},{"time":1788880200,"open":17.669480313382582,"high":17.711816723941602,"low":17.666043142055088,"close":17.68173737406477},{"time":1788880260,"open":17.68173737406477,"high":17.700568412143237,"low":17.665334605565274,"close":17.674439334057553},{"time":1788880320,"open":17.674439334057553,"high":17.706417534278387,"low":17.660051072440165,"close":17.673144274762198},{"time":1788880380,"open":17.673144274762198,"high":17.711816723941602,"low":17.673144274762198,"close":17.684090459285937},{"time":1788880440,"open":17.684090459285937,"high":17.71136679146967,"low":17.67459509924245,"close":17.684694954281685},{"time":1788880500,"open":17.687889595291004,"high":17.724016539340845,"low":17.68261036406995,"close":17.694128120583947},{"time":1788880560,"open":17.694128120583947,"high":17.73054173871169,"low":17.689846893446532,"close":17.701930146853766},{"time":1788880620,"open":17.701930146853766,"high":17.725141573715128,"low":17.67739426855531,"close":17.692502112760835},{"time":1788880680,"open":17.692502112760835,"high":17.72356652559113,"low":17.68185337389161,"close":17.695958707687456},{"time":1788880740,"open":17.695958707687456,"high":17.716816319345426,"low":17.674211725887293,"close":17.686174131602176},{"time":1788880800,"open":17.68100835073653,"high":17.70714276540799,"low":17.662138857870136,"close":17.677407200669037},{"time":1788880860,"open":17.677407200669037,"high":17.693871237274262,"low":17.650594606033398,"close":17.66599233524046},{"time":1788880920,"open":17.66599233524046,"high":17.682849120688623,"low":17.639871992539362,"close":17.65288107700905},{"time":1788880980,"open":17.65288107700905,"high":17.67857523874725,"low":17.640539375901234,"close":17.65200524598701},{"time":1788881040,"open":17.65200524598701,"high":17.68937241417808,"low":17.6439372646257,"close":17.656351062072154},{"time":1788881100,"open":17.659552295364353,"high":17.69370454418927,"low":17.651862761671417,"close":17.66523737742501},{"time":1788881160,"open":17.66523737742501,"high":17.688754941544826,"low":17.642554521381644,"close":17.656362524693886},{"time":1788881220,"open":17.656362524693886,"high":17.68110555563978,"low":17.641661867497437,"close":17.65332640210929},{"time":1788881280,"open":17.65332640210929,"high":17.6822304653317,"low":17.641904524067364,"close":17.651604591813836},{"time":1788881340,"open":17.651604591813836,"high":17.675930971056953,"low":17.638952928895677,"close":17.64673432751783},{"time":1788881400,"open":17.644305753504327,"high":17.675522937734844,"low":17.636901571795775,"close":17.645810930119932},{"time":1788881460,"open":17.645810930119932,"high":17.677772447494657,"low":17.637358822327656,"close":17.64554110517039},{"time":1788881520,"open":17.64554110517039,"high":17.68024690823045,"low":17.637139639261456,"close":17.650240523708497},{"time":1788881580,"open":17.650240523708497,"high":17.675297986758864,"low":17.636829837160718,"close":17.645667058281784},{"time":1788881640,"open":17.645667058281784,"high":17.690369702149614,"low":17.640343982444485,"close":17.65547218989536},{"time":1788881700,"open":17.661756624817244,"high":17.695316372499523,"low":17.6593561135646,"close":17.669899378271378},{"time":1788881760,"open":17.669899378271378,"high":17.711518607875885,"low":17.664575144220837,"close":17.677554772974847},{"time":1788881820,"open":17.677554772974847,"high":17.699816993437402,"low":17.65966165180979,"close":17.671852887582236},{"time":1788881880,"open":17.671852887582236,"high":17.716694321954442,"low":17.66191473506189,"close":17.679658553957207},{"time":1788881940,"open":17.679658553957207,"high":17.71714438404823,"low":17.676282402549433,"close":17.688678720801736},{"time":1788882000,"open":17.688678720801736,"high":17.712868794157245,"low":17.67141469795243,"close":17.68397066108308},{"time":1788882060,"open":17.68397066108308,"high":17.71781947718891,"low":17.676921723741433,"close":17.689416238956266},{"time":1788882120,"open":17.689416238956266,"high":17.725920594877092,"low":17.685970156421085,"close":17.698728037410792},{"time":1788882180,"open":17.698728037410792,"high":17.733121588377696,"low":17.693771368286296,"close":17.706891294199735},{"time":1788882240,"open":17.706891294199735,"high":17.745948358050644,"low":17.697794766424284,"close":17.71346744439777},{"time":1788882300,"open":17.71346744439777,"high":17.741447737112768,"low":17.69392166499472,"close":17.70875367488254},{"time":1788882360,"open":17.70875367488254,"high":17.731996433143227,"low":17.693371542416447,"close":17.70394297590056},{"time":1788882420,"open":17.70394297590056,"high":17.733796681518378,"low":17.69665102883489,"close":17.707352574226043},{"time":1788882480,"open":17.707352574226043,"high":17.749323823754054,"low":17.699732339899434,"close":17.718746178692456},{"time":1788882540,"open":17.718746178692456,"high":17.74504823386307,"low":17.704026827413404,"close":17.716689745087884},{"time":1788882600,"open":17.716689745087884,"high":17.747073513285116,"low":17.708110835187146,"close":17.72036504724191},{"time":1788882660,"open":17.72036504724191,"high":17.765526059130412,"low":17.709108689835357,"close":17.73140639308695},{"time":1788882720,"open":17.73140639308695,"high":17.764175872849048,"low":17.720290650036468,"close":17.73428117559427},{"time":1788882780,"open":17.73428117559427,"high":17.751799165269887,"low":17.71366613707192,"close":17.726145900729037},{"time":1788882840,"open":17.726145900729037,"high":17.76372581075526,"low":17.7152665485444,"close":17.73150592916729},{"time":1788882900,"open":17.73150592916729,"high":17.763500779708366,"low":17.72375980828519,"close":17.738579717422336},{"time":1788882960,"open":17.738579717422336,"high":17.76642618331799,"low":17.729782714400677,"close":17.742577887738513},{"time":1788883020,"open":17.742577887738513,"high":17.77407723891238,"low":17.732355031959763,"close":17.74820924706552},{"time":1788883080,"open":17.74820924706552,"high":17.777227673568895,"low":17.726138590588455,"close":17.74794391904324},{"time":1788883140,"open":17.74794391904324,"high":17.77295208367791,"low":17.73297253521054,"close":17.74812059016078},{"time":1788883200,"open":17.74812059016078,"high":17.774527301006167,"low":17.72241616599483,"close":17.74169327418688},{"time":1788883260,"open":17.74169327418688,"high":17.75382444469193,"low":17.7071898223416,"close":17.72719103949957},{"time":1788883320,"open":17.72719103949957,"high":17.747748606425798,"low":17.70717498782018,"close":17.725024125215484},{"time":1788883380,"open":17.71922883081481,"high":17.743295626961167,"low":17.709727678902702,"close":17.72095283909551},{"time":1788883440,"open":17.72095283909551,"high":17.752293925831243,"low":17.711421357329137,"close":17.72488375913487},{"time":1788883500,"open":17.730250679910682,"high":17.751818480883106,"low":17.715666685226285,"close":17.728956705807292},{"time":1788883560,"open":17.728956705807292,"high":17.75789417172308,"low":17.70925765181783,"close":17.727416510603874},{"time":1788883620,"open":17.727416510603874,"high":17.750243301776447,"low":17.709238005371,"close":17.722871154424467},{"time":1788883680,"open":17.722871154424467,"high":17.75204350646977,"low":17.714964322295728,"close":17.7268708530206},{"time":1788883740,"open":17.7268708530206,"high":17.740792227136488,"low":17.70326389873638,"close":17.719605089052855},{"time":1788883800,"open":17.71383083030713,"high":17.72623792611283,"low":17.68828383820191,"close":17.70222371392465},{"time":1788883860,"open":17.70222371392465,"high":17.71656497902117,"low":17.681214944768154,"close":17.69266825962258},{"time":1788883920,"open":17.69266825962258,"high":17.71206593386226,"low":17.676975600323786,"close":17.68729292493782},{"time":1788883980,"open":17.68729292493782,"high":17.707116984187454,"low":17.676189345376454,"close":17.686024538050034},{"time":1788884040,"open":17.686024538050034,"high":17.71251583837815,"low":17.677244521674577,"close":17.687985702095776},{"time":1788884100,"open":17.68817877427797,"high":17.71045963118363,"low":17.67050783439018,"close":17.685903879811526},{"time":1788884160,"open":17.685903879811526,"high":17.699661804940483,"low":17.66409970346171,"close":17.676143201524614},{"time":1788884220,"open":17.676143201524614,"high":17.706185491629054,"low":17.66872184543206,"close":17.679789157305084},{"time":1788884280,"open":17.679789157305084,"high":17.750798513453233,"low":17.67427791048458,"close":17.689348188272557},{"time":1788884340,"open":17.689348188272557,"high":17.710009721756833,"low":17.67680653302992,"close":17.687507530653562},{"time":1788884400,"open":17.695132160930964,"high":17.71089250158299,"low":17.676157388991026,"close":17.68828598077241},{"time":1788884460,"open":17.68828598077241,"high":17.716518793722965,"low":17.67476514360372,"close":17.687358707392193},{"time":1788884520,"open":17.687358707392193,"high":17.72169498249174,"low":17.686584821591314,"close":17.698883635539293},{"time":1788884580,"open":17.698883635539293,"high":17.71336807012458,"low":17.677993118011752,"close":17.691675713643374},{"time":1788884640,"open":17.691675713643374,"high":17.716293742037365,"low":17.676768184542873,"close":17.688893301006157},{"time":1788884700,"open":17.76712202198218,"high":17.803685519687964,"low":17.762265159556677,"close":17.777992510871453},{"time":1788884760,"open":17.777992510871453,"high":17.803007378773565,"low":17.770711750777778,"close":17.78147730801927},{"time":1788884820,"open":17.78147730801927,"high":17.80323342574503,"low":17.768494704889946,"close":17.781816332816117},{"time":1788884880,"open":17.781816332816117,"high":17.800746909058898,"low":17.76311722035743,"close":17.77519381744339},{"time":1788884940,"open":17.77519381744339,"high":17.798034345401298,"low":17.761571236613328,"close":17.774033608579256},{"time":1788885000,"open":17.77274760806252,"high":17.79674660836484,"low":17.7596395620599,"close":17.769956594385377},{"time":1788885060,"open":17.769956594385377,"high":17.79787676144655,"low":17.757585044994258,"close":17.770037312570874},{"time":1788885120,"open":17.770037312570874,"high":17.80284943500609,"low":17.767492639670248,"close":17.779403491353577},{"time":1788885180,"open":17.779403491353577,"high":17.80669195548392,"low":17.770993545520096,"close":17.782229780252436},{"time":1788885240,"open":17.782229780252436,"high":17.804657679936835,"low":17.766663838409354,"close":17.781901678255018},{"time":1788885300,"open":17.783522133036577,"high":17.806958362103295,"low":17.766801326921662,"close":17.781332558757867},{"time":1788885360,"open":17.781332558757867,"high":17.813287796106124,"low":17.77544058223365,"close":17.789751645564856},{"time":1788885420,"open":17.789751645564856,"high":17.831371893257067,"low":17.778326035508776,"close":17.796400602768077},{"time":1788885480,"open":17.796400602768077,"high":17.83521476390164,"low":17.795364494749712,"close":17.80999279292448},{"time":1788885540,"open":17.80999279292448,"high":17.850134144051168,"low":17.805028533414088,"close":17.82053931481573},{"time":1788885600,"open":17.741161025307388,"high":17.79425368253174,"low":17.738477921611747,"close":17.759949714253818},{"time":1788885660,"open":17.759949714253818,"high":17.778725625062474,"low":17.74018710384448,"close":17.754498314503042},{"time":1788885720,"open":17.754498314503042,"high":17.77039898554997,"low":17.733767928352766,"close":17.746035758936998},{"time":1788885780,"open":17.746035758936998,"high":17.7649979220824,"low":17.725321645718076,"close":17.73931433663078},{"time":1788885840,"open":17.73931433663078,"high":17.753295617902666,"low":17.71680097728761,"close":17.728454847631255},{"time":1788885900,"open":17.728065782884403,"high":17.757631834825666,"low":17.716624080382285,"close":17.729641749635807},{"time":1788885960,"open":17.729641749635807,"high":17.751105693026762,"low":17.71532414236669,"close":17.72914623673773},{"time":1788886020,"open":17.72914623673773,"high":17.761457504156063,"low":17.718563772942854,"close":17.73408196478148},{"time":1788886080,"open":17.73408196478148,"high":17.75628159859141,"low":17.722059140601345,"close":17.733166250335973},{"time":1788886140,"open":17.733166250335973,"high":17.756731677336163,"low":17.720066655805137,"close":17.73326322675552},{"time":1788886200,"open":17.727578008254564,"high":17.762287296216236,"low":17.715903589673527,"close":17.735811064058314},{"time":1788886260,"open":17.735811064058314,"high":17.756438148350977,"low":17.719913710383832,"close":17.7333455202805},{"time":1788886320,"open":17.7333455202805,"high":17.754188476095106,"low":17.71088015516233,"close":17.72917697538682},{"time":1788886380,"open":17.72917697538682,"high":17.74091540978548,"low":17.705178612138692,"close":17.71817263998098},{"time":1788886440,"open":17.71817263998098,"high":17.749914098808954,"low":17.712331244110548,"close":17.72732377027612},{"time":1788886500,"open":17.733543106995562,"high":17.74488905338963,"low":17.71341982578008,"close":17.717682062076612},{"time":1788886560,"open":17.717682062076612,"high":17.736787391932154,"low":17.688844325352807,"close":17.70510523238117},{"time":1788886620,"open":17.70510523238117,"high":17.73048609968745,"low":17.69628418661909,"close":17.707337401290907},{"time":1788886680,"open":17.707337401290907,"high":17.734761976567786,"low":17.695712939150397,"close":17.711390496034845},{"time":1788886740,"open":17.711390496034845,"high":17.73498702271938,"low":17.69625630211977,"close":17.710853182517614},{"time":1788886800,"open":17.702266773372216,"high":17.740784884230454,"low":17.69485159870514,"close":17.71033062124476},{"time":1788886860,"open":17.71033062124476,"high":17.744833751073564,"low":17.70108569632731,"close":17.718465805221214},{"time":1788886920,"open":17.718465805221214,"high":17.756530477509216,"low":17.713808558758604,"close":17.72885609382136},{"time":1788886980,"open":17.72885609382136,"high":17.75045717724455,"low":17.709908593439945,"close":17.72550980978079},{"time":1788887040,"open":17.72550980978079,"high":17.7547309811345,"low":17.716172740449586,"close":17.73137956139379},{"time":1788887100,"open":17.74101206130215,"high":17.762575692662953,"low":17.722043764364116,"close":17.736485212300554},{"time":1788887160,"open":17.736485212300554,"high":17.770902884653076,"low":17.715029712055493,"close":17.736629733991595},{"time":1788887220,"open":17.736629733991595,"high":17.769102410709266,"low":17.729331324154654,"close":17.744714690518457},{"time":1788887280,"open":17.744714690518457,"high":17.753798382186876,"low":17.706557620714424,"close":17.724092406332417},{"time":1788887340,"open":17.724092406332417,"high":17.740819215644432,"low":17.702448271381364,"close":17.715417538183424},{"time":1788887400,"open":17.71276618743154,"high":17.725938424523925,"low":17.692134061928826,"close":17.701461307708026},{"time":1788887460,"open":17.701461307708026,"high":17.729763859041043,"low":17.690624541028185,"close":17.702367096491407},{"time":1788887520,"open":17.702367096491407,"high":17.730663961280367,"low":17.697466487716664,"close":17.710772028536464},{"time":1788887580,"open":17.710772028536464,"high":17.732014114639348,"low":17.698371120930464,"close":17.712037748576034},{"time":1788887640,"open":17.712037748576034,"high":17.72773862900257,"low":17.693341851051645,"close":17.70573346650773},{"time":1788887700,"open":17.703830549281157,"high":17.7260583481545,"low":17.686974188129618,"close":17.699545339916003},{"time":1788887760,"open":17.699545339916003,"high":17.725383344028625,"low":17.691445518275152,"close":17.701087355072357},{"time":1788887820,"open":17.701087355072357,"high":17.723808334401593,"low":17.689140585114796,"close":17.700389853960473},{"time":1788887880,"open":17.700389853960473,"high":17.719533308271068,"low":17.683286829109164,"close":17.697169165991365},{"time":1788887940,"open":17.697169165991365,"high":17.710083250508855,"low":17.676520373082855,"close":17.685963433064924},{"time":1788888000,"open":17.682322613834963,"high":17.70463782553788,"low":17.670045942213182,"close":17.682726527521464},{"time":1788888060,"open":17.682726527521464,"high":17.69856403900764,"low":17.66983266814486,"close":17.674903233466804},{"time":1788888120,"open":17.674903233466804,"high":17.703962960367853,"low":17.662999991505526,"close":17.670896341563694},{"time":1788888180,"open":17.670896341563694,"high":17.700813589574395,"low":17.665950886609572,"close":17.679650136374484},{"time":1788888240,"open":17.679650136374484,"high":17.69541466821418,"low":17.66106363232033,"close":17.674141540262568},{"time":1788888300,"open":17.67456357822601,"high":17.691562966016726,"low":17.65648865299988,"close":17.672515778543254},{"time":1788888360,"open":17.672515778543254,"high":17.68818855959161,"low":17.651773023469893,"close":17.662616968627706},{"time":1788888420,"open":17.662616968627706,"high":17.69066312430336,"low":17.65760035275218,"close":17.667652097395866},{"time":1788888480,"open":17.667652097395866,"high":17.699661541437,"low":17.659597747271764,"close":17.674936334990388},{"time":1788888540,"open":17.674936334990388,"high":17.700786343578702,"low":17.665514752064933,"close":17.67657877295285},{"time":1788888600,"open":17.677741669807386,"high":17.703525659582706,"low":17.663047195190266,"close":17.67849131987997},{"time":1788888660,"open":17.67849131987997,"high":17.697676303657005,"low":17.656949079784507,"close":17.673783633310943},{"time":1788888720,"open":17.673783633310943,"high":17.69115202204757,"low":17.662529407935327,"close":17.67224580288682},{"time":1788888780,"open":17.67224580288682,"high":17.696326452289536,"low":17.664304469876427,"close":17.67700815275785},{"time":1788888840,"open":17.67700815275785,"high":17.703975610038526,"low":17.66363752896019,"close":17.678614936482273},{"time":1788888900,"open":17.67852945300641,"high":17.715588659216476,"low":17.674639265079335,"close":17.691281358263492},{"time":1788888960,"open":17.691281358263492,"high":17.70951435743479,"low":17.676351009154068,"close":17.688353752932684},{"time":1788889020,"open":17.688353752932684,"high":17.711764098835413,"low":17.67694614842714,"close":17.689159211727606},{"time":1788889080,"open":17.689159211727606,"high":17.71131415055529,"low":17.671845419698816,"close":17.684240141691955},{"time":1788889140,"open":17.684240141691955,"high":17.705914771193793,"low":17.668238041011822,"close":17.679860526956464},{"time":1788889200,"open":17.680606944031766,"high":17.695188122695317,"low":17.663329561535058,"close":17.67507606264297},{"time":1788889260,"open":17.67507606264297,"high":17.698787860905423,"low":17.661650358350126,"close":17.67399709382865},{"time":1788889320,"open":17.67399709382865,"high":17.69676300816224,"low":17.615095831820938,"close":17.67365162416875},{"time":1788889380,"open":17.67365162416875,"high":17.695413106333447,"low":17.663860164152965,"close":17.674275992795643},{"time":1788889440,"open":17.674275992795643,"high":17.690913433570813,"low":17.655350600268452,"close":17.668581221344116},{"time":1788889500,"open":17.67155460674782,"high":17.693215512686926,"low":17.655197841733134,"close":17.670559541125034},{"time":1788889560,"open":17.670559541125034,"high":17.695240706185686,"low":17.662870787252295,"close":17.675396258169396},{"time":1788889620,"open":17.675396258169396,"high":17.691415340688025,"low":17.65976100447139,"close":17.67246195701018},{"time":1788889680,"open":17.67246195701018,"high":17.685339760191738,"low":17.658132114752103,"close":17.66895757064432},{"time":1788889740,"open":17.66915328542434,"high":17.688685992326516,"low":17.651591726814857,"close":17.66217900542149},{"time":1788889800,"open":17.66217900542149,"high":17.693411496166316,"low":17.658313571461484,"close":17.668189039421566},{"time":1788889860,"open":17.668189039421566,"high":17.702187431868797,"low":17.652908049181523,"close":17.67025786146558},{"time":1788889920,"open":17.67025786146558,"high":17.705562791754367,"low":17.668873386453186,"close":17.68131286053193},{"time":1788889980,"open":17.68131286053193,"high":17.708263079662824,"low":17.673023061764138,"close":17.68550644009479},{"time":1788890040,"open":17.76274070195531,"high":17.788308802216672,"low":17.749965095805194,"close":17.765979928286026},{"time":1788890100,"open":17.765979928286026,"high":17.777686487635957,"low":17.749292149429518,"close":17.760611795024968},{"time":1788890160,"open":17.760611795024968,"high":17.77542642070389,"low":17.743216160940786,"close":17.755888974703154},{"time":1788890220,"open":17.755888974703154,"high":17.772714340385413,"low":17.736040119526002,"close":17.749669711703568},{"time":1788890280,"open":17.749669711703568,"high":17.76683816636204,"low":17.737018011410072,"close":17.74828686469174},{"time":1788890340,"open":17.74828686469174,"high":17.76186601911149,"low":17.728590778095043,"close":17.739888209322075},{"time":1788890400,"open":17.734544923058035,"high":17.770072430266605,"low":17.723461465670955,"close":17.73596489150054},{"time":1788890460,"open":17.73596489150054,"high":17.768264921309935,"low":17.73437413664102,"close":17.744995775173813},{"time":1788890520,"open":17.744995775173813,"high":17.769394614407855,"low":17.736802354020856,"close":17.747243933131976},{"time":1788890580,"open":17.747243933131976,"high":17.767813044070767,"low":17.729501738592543,"close":17.742476636553178},{"time":1788890640,"open":17.742476636553178,"high":17.761260824102838,"low":17.729521091952016,"close":17.739310690687585},{"time":1788890700,"open":17.748213992440945,"high":17.78170379544521,"low":17.742308083228902,"close":17.75393738336783},{"time":1788890760,"open":17.75393738336783,"high":17.78690299184621,"low":17.75393738336783,"close":17.764048341708083},{"time":1788890820,"open":17.764048341708083,"high":17.796849280613333,"low":17.756416204688566,"close":17.773623771438718},{"time":1788890880,"open":17.773623771438718,"high":17.799335852805115,"low":17.763370342956154,"close":17.77616251871998},{"time":1788890940,"open":17.77616251871998,"high":17.794814812456423,"low":17.770479443638315,"close":17.77969939993111},{"time":1788891000,"open":17.778879519545487,"high":17.805522356314526,"low":17.768908859506784,"close":17.776945264270665},{"time":1788891060,"open":17.776945264270665,"high":17.81094735455692,"low":17.77082031773467,"close":17.78793185810157},{"time":1788891120,"open":17.78793185810157,"high":17.797384858950934,"low":17.765912016184544,"close":17.77655600567998},{"time":1788891180,"open":17.77655600567998,"high":17.7991931916984,"low":17.766944579242256,"close":17.77822493706834},{"time":1788891240,"open":17.77822493706834,"high":17.7991931916984,"low":17.769180080021705,"close":17.779168750101416},{"time":1788891300,"open":17.779105461639553,"high":17.803876688520244,"low":17.770441488926874,"close":17.782087664457862},{"time":1788891360,"open":17.782087664457862,"high":17.80907562666249,"low":17.77188857613352,"close":17.78736100761398},{"time":1788891420,"open":17.78736100761398,"high":17.810883952972837,"low":17.780570875443264,"close":17.791961432756803},{"time":1788891480,"open":17.791961432756803,"high":17.81789121742543,"low":17.78609435927422,"close":17.79637423604449},{"time":1788891540,"open":17.79637423604449,"high":17.81789121742543,"low":17.783827722587638,"close":17.797063559571527},{"time":1788891600,"open":17.78948910577268,"high":17.81437490188747,"low":17.782442440789005,"close":17.791946325897683},{"time":1788891660,"open":17.791946325897683,"high":17.816182458571745,"low":17.781220223505873,"close":17.795718624296214},{"time":1788891720,"open":17.795718624296214,"high":17.817086236913884,"low":17.78077167671751,"close":17.79322578735435},{"time":1788891780,"open":17.79322578735435,"high":17.81595651398621,"low":17.779776205912455,"close":17.79400804036669},{"time":1788891840,"open":17.79400804036669,"high":17.824090519065454,"low":17.783405783999612,"close":17.799073304345004},{"time":1788891900,"open":17.801142782247283,"high":17.820061692582648,"low":17.784441582441406,"close":17.795634864710227},{"time":1788891960,"open":17.795634864710227,"high":17.806503441231456,"low":17.779679617377063,"close":17.784008723300047},{"time":1788892020,"open":17.784008723300047,"high":17.809893004069252,"low":17.776049757598802,"close":17.78701948906554},{"time":1788892080,"open":17.78701948906554,"high":17.802887907537805,"low":17.773090369270314,"close":17.78398800313448},{"time":1788892140,"open":17.78398800313448,"high":17.798594461276593,"low":17.77822552986249,"close":17.78660270946934},{"time":1788892200,"open":17.788255864414115,"high":17.80951439697712,"low":17.777970930207683,"close":17.789559312393884},{"time":1788892260,"open":17.789559312393884,"high":17.81471220972146,"low":17.785345816447965,"close":17.794152833121316},{"time":1788892320,"open":17.794152833121316,"high":17.816068160872156,"low":17.78359063202497,"close":17.796028626983205},{"time":1788892380,"open":17.796028626983205,"high":17.80951439697712,"low":17.77965366926824,"close":17.79054827120466},{"time":1788892440,"open":17.79054827120466,"high":17.80431658423278,"low":17.779725190417768,"close":17.790332587040915},{"time":1788892500,"open":17.786367239823814,"high":17.795829290348145,"low":17.755128190994853,"close":17.769941326420756},{"time":1788892560,"open":17.769941326420756,"high":17.79040669467545,"low":17.761145925726694,"close":17.770930052498088},{"time":1788892620,"open":17.770930052498088,"high":17.786791630893656,"low":17.748164269981764,"close":17.755916815731833},{"time":1788892680,"open":17.755916815731833,"high":17.780691210761876,"low":17.750166451695627,"close":17.755510212769146},{"time":1788892740,"open":17.755510212769146,"high":17.77300920022556,"low":17.74584991079392,"close":17.75671455331331},{"time":1788892800,"open":17.764911962411244,"high":17.780535994389687,"low":17.751371581929725,"close":17.761092200088083},{"time":1788892860,"open":17.761092200088083,"high":17.780988085974744,"low":17.749736609217162,"close":17.761730626658263},{"time":1788892920,"open":17.761730626658263,"high":17.787464297930644,"low":17.75196103505773,"close":17.76422972194585},{"time":1788892980,"open":17.76422972194585,"high":17.780762040182214,"low":17.755429679502015,"close":17.765020382882888},{"time":1788893040,"open":17.765020382882888,"high":17.780762040182214,"low":17.758325876250858,"close":17.764582820579953},{"time":1788893100,"open":17.757337144880115,"high":17.783677677197044,"low":17.751217628654704,"close":17.7613220482193},{"time":1788893160,"open":17.7613220482193,"high":17.784807445170948,"low":17.749632819266104,"close":17.763010778886716},{"time":1788893220,"open":17.763010778886716,"high":17.78051432687012,"low":17.733199690221774,"close":17.751108475280418},{"time":1788893280,"open":17.751108475280418,"high":17.758822781771194,"low":17.693725551114937,"close":17.723465410473846},{"time":1788893340,"open":17.723465410473846,"high":17.725381649743685,"low":17.686060537344222,"close":17.69829146861391},{"time":1788893400,"open":17.700257453763196,"high":17.742717195383655,"low":17.69001580188407,"close":17.71135479682297},{"time":1788893460,"open":17.71135479682297,"high":17.742265237994737,"low":17.697366022662294,"close":17.71273516371433},{"time":1788893520,"open":17.71273516371433,"high":17.723734985049166,"low":17.67906555850089,"close":17.695379751671112},{"time":1788893580,"open":17.695379751671112,"high":17.733000111521953,"low":17.67741090905135,"close":17.697196404928395},{"time":1788893640,"open":17.697196404928395,"high":17.733452068910868,"low":17.697196404928395,"close":17.711584562839192},{"time":1788893700,"open":17.71618268128173,"high":17.7342132292575,"low":17.703536832108437,"close":17.712646514204838},{"time":1788893760,"open":17.712646514204838,"high":17.742124536891286,"low":17.702818579444063,"close":17.7169216791769},{"time":1788893820,"open":17.7169216791769,"high":17.738960013837772,"low":17.708377981302302,"close":17.719411040929455},{"time":1788893880,"open":17.719411040929455,"high":17.746645284110592,"low":17.707639931932203,"close":17.720234954135766},{"time":1788893940,"open":17.720234954135766,"high":17.751166031329902,"low":17.71524600135474,"close":17.7278393705461},{"time":1788894000,"open":17.729665825147947,"high":17.75412519246393,"low":17.716274920494524,"close":17.730521959783147},{"time":1788894060,"open":17.730521959783147,"high":17.746891251695136,"low":17.711513458533425,"close":17.72440122847558},{"time":1788894120,"open":17.72440122847558,"high":17.757742162848327,"low":17.72283660646113,"close":17.73392327486787},{"time":1788894180,"open":17.73392327486787,"high":17.763845800372,"low":17.73111610028293,"close":17.745048925797224},{"time":1788894240,"open":17.745048925797224,"high":17.765880346213223,"low":17.7292829835623,"close":17.74055177703822},{"time":1788894300,"open":17.811916860387573,"high":17.83190003842697,"low":17.798716316037837,"close":17.811712122829498},{"time":1788894360,"open":17.811712122829498,"high":17.83167306840166,"low":17.796565109388197,"close":17.80889408062916},{"time":1788894420,"open":17.80889408062916,"high":17.821005477212122,"low":17.79045156715983,"close":17.795381327843504},{"time":1788894480,"open":17.795381327843504,"high":17.82418305756645,"low":17.79305504479378,"close":17.801937619895554},{"time":1788894540,"open":17.801937619895554,"high":17.820551537161503,"low":17.79493745396616,"close":17.803570173451348},{"time":1788894600,"open":17.72795517663373,"high":17.747124477831075,"low":17.715545635013328,"close":17.72684044304785},{"time":1788894660,"open":17.72684044304785,"high":17.750514568466766,"low":17.715844348368663,"close":17.727494590426122},{"time":1788894720,"open":17.727494590426122,"high":17.750288562424384,"low":17.718531029143637,"close":17.730053969598632},{"time":1788894780,"open":17.730053969598632,"high":17.75526069535673,"low":17.71436295352673,"close":17.728738085456577},{"time":1788894840,"open":17.728738085456577,"high":17.752548622848177,"low":17.718645903696356,"close":17.73172583378411},{"time":1788894900,"open":17.736133483418214,"high":17.761256630701876,"low":17.727067611870865,"close":17.740576751549728},{"time":1788894960,"open":17.740576751549728,"high":17.764647564026646,"low":17.733425842634382,"close":17.74575428631458},{"time":1788895020,"open":17.74575428631458,"high":17.758091759598756,"low":17.721364594074817,"close":17.736988125129713},{"time":1788895080,"open":17.736988125129713,"high":17.75221414183582,"low":17.719867234461468,"close":17.73059471608669},{"time":1788895140,"open":17.73059471608669,"high":17.749727457397658,"low":17.720793933383604,"close":17.733399517373574},{"time":1788895200,"open":17.726421117561483,"high":17.738901086800116,"low":17.710556960825997,"close":17.71972241336384},{"time":1788895260,"open":17.71972241336384,"high":17.735511487866333,"low":17.712456834258777,"close":17.71615072829628},{"time":1788895320,"open":17.71615072829628,"high":17.738901086800116,"low":17.69372069505513,"close":17.710231086552827},{"time":1788895380,"open":17.710231086552827,"high":17.74003095311138,"low":17.707958548237308,"close":17.71856368827008},{"time":1788895440,"open":17.71856368827008,"high":17.734607594817323,"low":17.71082950297651,"close":17.720471304753957},{"time":1788895500,"open":17.72720424611822,"high":17.73637260663252,"low":17.70170828681648,"close":17.711129270944387},{"time":1788895560,"open":17.711129270944387,"high":17.73637260663252,"low":17.707708310037855,"close":17.714308852155593},{"time":1788895620,"open":17.714308852155593,"high":17.745641030610294,"low":17.712133606048827,"close":17.724853021992633},{"time":1788895680,"open":17.724853021992633,"high":17.752422804252564,"low":17.721730164470625,"close":17.729885857566355},{"time":1788895740,"open":17.729885857566355,"high":17.756943986680746,"low":17.72401746755977,"close":17.73334545585647},{"time":1788895800,"open":17.808737547637474,"high":17.8278960020609,"low":17.79661266679891,"close":17.807285394990114},{"time":1788895860,"open":17.807285394990114,"high":17.839474032063514,"low":17.80151430451941,"close":17.813370254930778},{"time":1788895920,"open":17.813370254930778,"high":17.83266342617962,"low":17.80327032889607,"close":17.811260163049916},{"time":1788895980,"open":17.811260163049916,"high":17.824490699118957,"low":17.78555915712915,"close":17.79846773087197},{"time":1788896040,"open":17.79846773087197,"high":17.824944739511213,"low":17.780389449059502,"close":17.79039256613665},{"time":1788896100,"open":17.790147861570006,"high":17.821748337728412,"low":17.790147861570006,"close":17.80249160240073},{"time":1788896160,"open":17.80249160240073,"high":17.82356447431638,"low":17.794808170066055,"close":17.80089071234406},{"time":1788896220,"open":17.80089071234406,"high":17.826742713345325,"low":17.793631479200304,"close":17.80111525539559},{"time":1788896280,"open":17.80111525539559,"high":17.830147969447765,"low":17.80111525539559,"close":17.811368131508598},{"time":1788896340,"open":17.811368131508598,"high":17.82923990115378,"low":17.801848033229934,"close":17.80622172822318},{"time":1788896400,"open":17.805188875450025,"high":17.836150849894466,"low":17.80274714835726,"close":17.814370453325783},{"time":1788896460,"open":17.814370453325783,"high":17.823892639006434,"low":17.795278796739098,"close":17.803836567261573},{"time":1788896520,"open":17.803836567261573,"high":17.81776353356242,"low":17.800976061822116,"close":17.80540786436095},{"time":1788896580,"open":17.80540786436095,"high":17.81844454527842,"low":17.795292416973417,"close":17.803023823529376},{"time":1788896640,"open":17.803023823529376,"high":17.819579564805093,"low":17.79019476394913,"close":17.79654705485105},{"time":1788896700,"open":17.79604727929556,"high":17.81045323627701,"low":17.785398711487893,"close":17.79152172773418},{"time":1788896760,"open":17.79152172773418,"high":17.813631201703245,"low":17.785732735012733,"close":17.79020604881775},{"time":1788896820,"open":17.79020604881775,"high":17.806367280728992,"low":17.78431830464715,"close":17.788281062284096},{"time":1788896880,"open":17.788281062284096,"high":17.813631201703245,"low":17.776015207766424,"close":17.785171008133684},{"time":1788896940,"open":17.785171008133684,"high":17.813858199233692,"low":17.785171008133684,"close":17.79227026107895},{"time":1788897000,"open":17.789867886263828,"high":17.81213381018067,"low":17.77293362885026,"close":17.78383837851901},{"time":1788897060,"open":17.78383837851901,"high":17.79851579735417,"low":17.771010736611565,"close":17.776022650293584},{"time":1788897120,"open":17.776022650293584,"high":17.801693333680355,"low":17.774407461112375,"close":17.780666244819525},{"time":1788897180,"open":17.780666244819525,"high":17.80532480376742,"low":17.775088538295577,"close":17.781018028553955},{"time":1788897240,"open":17.781018028553955,"high":17.80237423432168,"low":17.774557728800975,"close":17.77984814390411},{"time":1788897300,"open":17.785495919289716,"high":17.80666693126896,"low":17.777152959405147,"close":17.78401095686045},{"time":1788897360,"open":17.78401095686045,"high":17.80507765843307,"low":17.777942874145346,"close":17.78282511773963},{"time":1788897420,"open":17.78282511773963,"high":17.803715424573735,"low":17.78183581159826,"close":17.785889622150485},{"time":1788897480,"open":17.785889622150485,"high":17.809618437964186,"low":17.77941508192824,"close":17.78619985101191},{"time":1788897540,"open":17.78619985101191,"high":17.8239218934872,"low":17.782885710727918,"close":17.7941741205536},{"time":1788897600,"open":17.790078319385096,"high":17.824812952864978,"low":17.790078319385096,"close":17.802078134466328},{"time":1788897660,"open":17.802078134466328,"high":17.827309806757622,"low":17.80080432605164,"close":17.806484430887224},{"time":1788897720,"open":17.806484430887224,"high":17.827536793475133,"low":17.802107043929645,"close":17.805260378503625},{"time":1788897780,"open":17.805260378503625,"high":17.832076527825393,"low":17.80488580101436,"close":17.810663103828848},{"time":1788897840,"open":17.810663103828848,"high":17.821862125537308,"low":17.79287138197654,"close":17.802758216491164},{"time":1788897900,"open":17.803284827364795,"high":17.829653091329362,"low":17.803284827364795,"close":17.809560770500063},{"time":1788897960,"open":17.809560770500063,"high":17.837370868012176,"low":17.80743332738426,"close":17.818368847103237},{"time":1788898020,"open":17.818368847103237,"high":17.8398677957625,"low":17.812797940822332,"close":17.81701865110574},{"time":1788898080,"open":17.81701865110574,"high":17.83918681546696,"low":17.81701865110574,"close":17.819647093169664},{"time":1788898140,"open":17.819647093169664,"high":17.838732828603263,"low":17.816664521449923,"close":17.820788563029076},{"time":1788898200,"open":17.817012964632106,"high":17.843577351364495,"low":17.813009725581967,"close":17.818073025907598},{"time":1788898260,"open":17.818073025907598,"high":17.85787490777958,"low":17.818073025907598,"close":17.834664599626315},{"time":1788898320,"open":17.834664599626315,"high":17.85378989166098,"low":17.818560320700023,"close":17.831624309372515},{"time":1788898380,"open":17.831624309372515,"high":17.847435422143167,"low":17.823695436317788,"close":17.83145126841774},{"time":1788898440,"open":17.83145126841774,"high":17.852882110301294,"low":17.82514394924816,"close":17.832338105694294},{"time":1788898500,"open":17.83177601359094,"high":17.853680999749898,"low":17.815533890266238,"close":17.82516832620302},{"time":1788898560,"open":17.82516832620302,"high":17.840972461312003,"low":17.81108126306995,"close":17.818323181935945},{"time":1788898620,"open":17.818323181935945,"high":17.846418977785387,"low":17.81706572329198,"close":17.821652349875876},{"time":1788898680,"open":17.821652349875876,"high":17.841653275871177,"low":17.810438166239543,"close":17.81639301206457},{"time":1788898740,"open":17.81639301206457,"high":17.8334835011611,"low":17.81135543609682,"close":17.815709671902},{"time":1788898800,"open":17.82378131639229,"high":17.84769330542287,"low":17.810422957975476,"close":17.821603039156646},{"time":1788898860,"open":17.821603039156646,"high":17.838611665272545,"low":17.810240760054228,"close":17.815036042704286},{"time":1788898920,"open":17.815036042704286,"high":17.8415631983214,"low":17.81245800353763,"close":17.818249184065156},{"time":1788898980,"open":17.818249184065156,"high":17.844287690366496,"low":17.816236194038247,"close":17.822620411905707},{"time":1788899040,"open":17.822620411905707,"high":17.838611665272545,"low":17.808249996405326,"close":17.814556678981557},{"time":1788899100,"open":17.812492631989453,"high":17.839269007576327,"low":17.812492631989453,"close":17.81615288795497},{"time":1788899160,"open":17.81615288795497,"high":17.838133934085736,"low":17.81609060945219,"close":17.822144150246},{"time":1788899220,"open":17.822144150246,"high":17.844036316236824,"low":17.819677902060132,"close":17.824529711077123},{"time":1788899280,"open":17.824529711077123,"high":17.854251977652172,"low":17.818213223262415,"close":17.830057706291875},{"time":1788899340,"open":17.830057706291875,"high":17.857430183425837,"low":17.830057706291875,"close":17.83668555176629},{"time":1788899400,"open":17.83873308402226,"high":17.855166322626953,"low":17.824333055204093,"close":17.831560445349112},{"time":1788899460,"open":17.831560445349112,"high":17.842452040185197,"low":17.815590314969736,"close":17.82086733544008},{"time":1788899520,"open":17.82086733544008,"high":17.842679080943086,"low":17.815186138675887,"close":17.821984488413115},{"time":1788899580,"open":17.821984488413115,"high":17.833597450627543,"low":17.79961625833225,"close":17.810514471194203},{"time":1788899640,"open":17.810514471194203,"high":17.83132704304866,"low":17.8036576657053,"close":17.810031080149177},{"time":1788899700,"open":17.80720830140537,"high":17.826003836520876,"low":17.79529260297419,"close":17.800125792495724},{"time":1788899760,"open":17.800125792495724,"high":17.831905960627864,"low":17.799485398957533,"close":17.80661187794362},{"time":1788899820,"open":17.80661187794362,"high":17.84166716588173,"low":17.80661187794362,"close":17.818254823149978},{"time":1788899880,"open":17.818254823149978,"high":17.84325619929515,"low":17.810884376567447,"close":17.820479162365913},{"time":1788899940,"open":17.820479162365913,"high":17.846661270895336,"low":17.81816929225289,"close":17.823823616390086},{"time":1788900000,"open":17.826734163843845,"high":17.84162908315589,"low":17.813279612101066,"close":17.8224900130095},{"time":1788900060,"open":17.8224900130095,"high":17.838677539207694,"low":17.81071947786695,"close":17.815388062733966},{"time":1788900120,"open":17.815388062733966,"high":17.84140204131372,"low":17.81410294670165,"close":17.818418648766112},{"time":1788900180,"open":17.818418648766112,"high":17.8495755476318,"low":17.818418648766112,"close":17.829479585354438},{"time":1788900240,"open":17.829479585354438,"high":17.846396961841435,"low":17.824215523119992,"close":17.82791618406266},{"time":1788900300,"open":17.826504260679517,"high":17.843848455524714,"low":17.8180066824112,"close":17.82389179836128},{"time":1788900360,"open":17.82389179836128,"high":17.84521059869108,"low":17.823530437038908,"close":17.826783375118936},{"time":1788900420,"open":17.826783375118936,"high":17.846345717996382,"low":17.82392706358852,"close":17.828772716145473},{"time":1788900480,"open":17.828772716145473,"high":17.847026789579566,"low":17.824023568149382,"close":17.82898981460371},{"time":1788900540,"open":17.82898981460371,"high":17.839762026025618,"low":17.816626343114713,"close":17.824127602025534},{"time":1788900600,"open":17.824860677733973,"high":17.847987840290358,"low":17.81848747783347,"close":17.82520083216041},{"time":1788900660,"open":17.82520083216041,"high":17.845944541506903,"low":17.82033450390077,"close":17.824720801069407},{"time":1788900720,"open":17.824720801069407,"high":17.849123006281168,"low":17.82419377063957,"close":17.825389937178763},{"time":1788900780,"open":17.825389937178763,"high":17.850258172271975,"low":17.825389937178763,"close":17.831814833213443},{"time":1788900840,"open":17.831814833213443,"high":17.84957707267749,"low":17.81082474825456,"close":17.824825848362366},{"time":1788900900,"open":17.820789014275196,"high":17.83373158048573,"low":17.805573150366257,"close":17.8131650699583},{"time":1788900960,"open":17.8131650699583,"high":17.83645536186217,"low":17.81060331232379,"close":17.815017672218715},{"time":1788901020,"open":17.815017672218715,"high":17.837363288987653,"low":17.811068899805658,"close":17.81776719882784},{"time":1788901080,"open":17.81776719882784,"high":17.8339585622671,"low":17.812614232345382,"close":17.818092074358987},{"time":1788901140,"open":17.818092074358987,"high":17.832369689797506,"low":17.806183350366364,"close":17.809854198049866},{"time":1788901200,"open":17.8106376906334,"high":17.83587807408568,"low":17.807603129601013,"close":17.815717163128088},{"time":1788901260,"open":17.815717163128088,"high":17.83043027168316,"low":17.805829969098824,"close":17.810018007693152},{"time":1788901320,"open":17.810018007693152,"high":17.84972457185875,"low":17.809444069648023,"close":17.819815455348852},{"time":1788901380,"open":17.819815455348852,"high":17.851086522459383,"low":17.817930924153604,"close":17.829450957676226},{"time":1788901440,"open":17.829450957676226,"high":17.836559049385993,"low":17.815848844009686,"close":17.820682156193595},{"time":1788901500,"open":17.825130992278183,"high":17.845779866164943,"low":17.82201395069391,"close":17.825180071483917},{"time":1788901560,"open":17.825180071483917,"high":17.847596253637168,"low":17.82374449637686,"close":17.829349390439866},{"time":1788901620,"open":17.829349390439866,"high":17.851229028581614,"low":17.825860581224546,"close":17.83095107524449},{"time":1788901680,"open":17.83095107524449,"high":17.84487167242883,"low":17.82676428106769,"close":17.83132048243077},{"time":1788901740,"open":17.83132048243077,"high":17.850093786411474,"low":17.827752019403633,"close":17.830783513506734},{"time":1788901800,"open":17.82902625460135,"high":17.850150832904237,"low":17.82868778938501,"close":17.833701242369404},{"time":1788901860,"open":17.833701242369404,"high":17.850150832904237,"low":17.83003845649248,"close":17.83406282778521},{"time":1788901920,"open":17.83406282778521,"high":17.846972468092844,"low":17.830196465330005,"close":17.8333393262971},{"time":1788901980,"open":17.8333393262971,"high":17.851058937136067,"low":17.827317149186968,"close":17.83155204067897},{"time":1788902040,"open":17.83155204067897,"high":17.848334624440586,"low":17.82731838637153,"close":17.8297070345755},{"time":1788902100,"open":17.82733269725459,"high":17.85254068546883,"low":17.82733269725459,"close":17.82875379499758},{"time":1788902160,"open":17.82875379499758,"high":17.846411798181233,"low":17.82875379499758,"close":17.833514403705234},{"time":1788902220,"open":17.833514403705234,"high":17.8445958315775,"low":17.82369143303999,"close":17.830964394963473},{"time":1788902280,"open":17.830964394963473,"high":17.847773773134033,"low":17.81904228634032,"close":17.827496681504183},{"time":1788902340,"open":17.827496681504183,"high":17.840282910893634,"low":17.822126320860374,"close":17.824462147943574},{"time":1788902400,"open":17.827494385997607,"high":17.84922073579532,"low":17.824955685185856,"close":17.82879902211505},{"time":1788902460,"open":17.82879902211505,"high":17.844680046970534,"low":17.81832980023834,"close":17.825520522749045},{"time":1788902520,"open":17.825520522749045,"high":17.84377190920558,"low":17.81704903816772,"close":17.823305784292618},{"time":1788902580,"open":17.823305784292618,"high":17.851945149090195,"low":17.81889164232766,"close":17.83002466678543},{"time":1788902640,"open":17.83002466678543,"high":17.8421826681169,"low":17.822235359973927,"close":17.828072012410175},{"time":1788902700,"open":17.826076818775935,"high":17.84427205791264,"low":17.821557291362147,"close":17.824671084392094},{"time":1788902760,"open":17.824671084392094,"high":17.84949326567454,"low":17.824671084392094,"close":17.831565363786563},{"time":1788902820,"open":17.831565363786563,"high":17.85653054570145,"low":17.830760901032367,"close":17.83536961105899},{"time":1788902880,"open":17.83536961105899,"high":17.859935681198344,"low":17.824314097562624,"close":17.836713345490672},{"time":1788902940,"open":17.836713345490672,"high":17.849266256641414,"low":17.821145122576556,"close":17.827022795283565},{"time":1788903000,"open":17.825379675779,"high":17.8462591582955,"low":17.82020495239625,"close":17.825158224077956},{"time":1788903060,"open":17.825158224077956,"high":17.841492407992476,"low":17.821452836676915,"close":17.82600940604933},{"time":1788903120,"open":17.82600940604933,"high":17.84126541988281,"low":17.813957498997645,"close":17.82116641997519},{"time":1788903180,"open":17.82116641997519,"high":17.840811443663473,"low":17.80760584816587,"close":17.81434773005934},{"time":1788903240,"open":17.81434773005934,"high":17.834455776592776,"low":17.81434773005934,"close":17.819390724864707},{"time":1788903300,"open":17.817496736356265,"high":17.839142142371884,"low":17.80499244146772,"close":17.81548660602801},{"time":1788903360,"open":17.81548660602801,"high":17.83097143896439,"low":17.80692293594075,"close":17.808656498207643},{"time":1788903420,"open":17.808656498207643,"high":17.828020907178352,"low":17.8070252920687,"close":17.808888772781074},{"time":1788903480,"open":17.808888772781074,"high":17.837326430503552,"low":17.807255474776102,"close":17.813898454064763},{"time":1788903540,"open":17.813898454064763,"high":17.836191610585843,"low":17.809758659239186,"close":17.814910666368238},{"time":1788903600,"open":17.81794936438959,"high":17.835374892660973,"low":17.802114869017483,"close":17.81108031381991},{"time":1788903660,"open":17.81108031381991,"high":17.833104865691983,"low":17.80638110405109,"close":17.81140900684764},{"time":1788903720,"open":17.81140900684764,"high":17.837644919629962,"low":17.80942274943321,"close":17.816977969620826},{"time":1788903780,"open":17.816977969620826,"high":17.849222057171815,"low":17.8165534928395,"close":17.824165323046753},{"time":1788903840,"open":17.824165323046753,"high":17.84808704368732,"low":17.815457927886442,"close":17.821863525805533},{"time":1788903900,"open":17.82109036435197,"high":17.838687016327317,"low":17.81147774544214,"close":17.81995232176846},{"time":1788903960,"open":17.81995232176846,"high":17.839141002025112,"low":17.817425797329687,"close":17.820131862446093},{"time":1788904020,"open":17.820131862446093,"high":17.8402759662696,"low":17.816235080461606,"close":17.81814197448459},{"time":1788904080,"open":17.81814197448459,"high":17.8402759662696,"low":17.81411084787808,"close":17.81987136038081},{"time":1788904140,"open":17.81987136038081,"high":17.839594987722908,"low":17.814637990702643,"close":17.817765274470954},{"time":1788904200,"open":17.8142629377298,"high":17.829733809593492,"low":17.795237678602334,"close":17.808839325097995},{"time":1788904260,"open":17.808839325097995,"high":17.815663019320784,"low":17.79637241975336,"close":17.799669820307724},{"time":1788904320,"open":17.799669820307724,"high":17.817251656932218,"low":17.793659463859044,"close":17.797781133936873},{"time":1788904380,"open":17.797781133936873,"high":17.815663019320784,"low":17.788988770153466,"close":17.7966623482575},{"time":1788904440,"open":17.7966623482575,"high":17.81747860516242,"low":17.787794543853263,"close":17.792176683668362},{"time":1788904500,"open":17.795487966301593,"high":17.820794596708712,"low":17.795487966301593,"close":17.80575040679448},{"time":1788904560,"open":17.80575040679448,"high":17.822610520447057,"low":17.801075330724245,"close":17.804996771936242},{"time":1788904620,"open":17.804996771936242,"high":17.822156539512473,"low":17.799281057460767,"close":17.804889396554227},{"time":1788904680,"open":17.804889396554227,"high":17.824426444185402,"low":17.799496819613292,"close":17.80520901960547},{"time":1788904740,"open":17.80520901960547,"high":17.828512272596676,"low":17.802868123143757,"close":17.80848245644071},{"time":1788904800,"open":17.8079274643031,"high":17.84066772626236,"low":17.8079274643031,"close":17.821550510217246},{"time":1788904860,"open":17.821550510217246,"high":17.849520078599213,"low":17.821550510217246,"close":17.830236595786918},{"time":1788904920,"open":17.830236595786918,"high":17.86064226486859,"low":17.830236595786918,"close":17.838678438559878},{"time":1788904980,"open":17.838678438559878,"high":17.87358031828399,"low":17.834135746173757,"close":17.844346119388472},{"time":1788905040,"open":17.844346119388472,"high":17.855194663430527,"low":17.831446908282,"close":17.837896404330895},{"time":1788905100,"open":17.844160082490944,"high":17.86101028958368,"low":17.837370750533218,"close":17.84140253173549},{"time":1788905160,"open":17.84140253173549,"high":17.85510664905624,"low":17.82798135777528,"close":17.838412119983698},{"time":1788905220,"open":17.838412119983698,"high":17.84488880968182,"low":17.82409437429713,"close":17.82940494908609},{"time":1788905280,"open":17.82940494908609,"high":17.839439295348793,"low":17.812769446982145,"close":17.821877543153924},{"time":1788905340,"open":17.821877543153924,"high":17.835806285793446,"low":17.809572985952634,"close":17.815234258523315},{"time":1788905400,"open":17.806470795075388,"high":17.831117828045763,"low":17.80442566096003,"close":17.8105340397117},{"time":1788905460,"open":17.8105340397117,"high":17.82453623735982,"low":17.802567635660214,"close":17.809210495161583},{"time":1788905520,"open":17.809210495161583,"high":17.821812820524254,"low":17.804930416932947,"close":17.809102386227305},{"time":1788905580,"open":17.809102386227305,"high":17.830663925239836,"low":17.80678984026006,"close":17.809269052623808},{"time":1788905640,"open":17.809269052623808,"high":17.83270648786651,"low":17.804197564120546,"close":17.809441063202506},{"time":1788905700,"open":17.816014896090316,"high":17.842013330608573,"low":17.812482865341895,"close":17.8221302053534},{"time":1788905760,"open":17.8221302053534,"high":17.83338599394267,"low":17.81021434546308,"close":17.81465648573911},{"time":1788905820,"open":17.81465648573911,"high":17.838834838152714,"low":17.812594344618994,"close":17.81717763077689},{"time":1788905880,"open":17.81717763077689,"high":17.831115642188486,"low":17.81356870592785,"close":17.81519376815428},{"time":1788905940,"open":17.81519376815428,"high":17.827029009030955,"low":17.80934224376564,"close":17.81359202515073},{"time":1788906000,"open":17.807232387432048,"high":17.830196647272135,"low":17.803267755147072,"close":17.808964834556186},{"time":1788906060,"open":17.808964834556186,"high":17.845175619291023,"low":17.808964834556186,"close":17.817268099844863},{"time":1788906120,"open":17.817268099844863,"high":17.840863490982557,"low":17.817268099844863,"close":17.82365852966364},{"time":1788906180,"open":17.82365852966364,"high":17.84313303219754,"low":17.816041464303716,"close":17.822302794670456},{"time":1788906240,"open":17.822302794670456,"high":17.840863490982557,"low":17.822302794670456,"close":17.827106577152524},{"time":1788906300,"open":17.828001478886204,"high":17.839489428155105,"low":17.81458924855868,"close":17.82094218226746},{"time":1788906360,"open":17.82094218226746,"high":17.836992807497218,"low":17.815662862189505,"close":17.817721898840183},{"time":1788906420,"open":17.817721898840183,"high":17.837673704040277,"low":17.815811239236094,"close":17.818515559290354},{"time":1788906480,"open":17.818515559290354,"high":17.831318669638392,"low":17.81442012520293,"close":17.818510758528703},{"time":1788906540,"open":17.818510758528703,"high":17.82950294552357,"low":17.812816622400693,"close":17.81633239385507},{"time":1788906600,"open":17.817228868769536,"high":17.82881124460548,"low":17.81066883110466,"close":17.81404049639174},{"time":1788906660,"open":17.81404049639174,"high":17.82971915234432,"low":17.8086197192878,"close":17.811970241115453},{"time":1788906720,"open":17.811970241115453,"high":17.83425869103854,"low":17.810728851569465,"close":17.814945259482},{"time":1788906780,"open":17.814945259482,"high":17.82699542912779,"low":17.81007776127479,"close":17.81246029485501},{"time":1788906840,"open":17.81246029485501,"high":17.814759102577526,"low":17.808557373607332,"close":17.811011168659142},{"time":1788906900,"open":17.815903666460688,"high":17.833481592618142,"low":17.809704216406658,"close":17.813894204977306},{"time":1788906960,"open":17.813894204977306,"high":17.834162710466817,"low":17.809494011486763,"close":17.81311261126581},{"time":1788907020,"open":17.81311261126581,"high":17.838249417558877,"low":17.81311261126581,"close":17.819721632667413},{"time":1788907080,"open":17.819721632667413,"high":17.834162710466817,"low":17.81425596533708,"close":17.818569697804584},{"time":1788907140,"open":17.818569697804584,"high":17.833708631901033,"low":17.813263814939635,"close":17.81608894251835},{"time":1788907200,"open":17.81679263761678,"high":17.83940808444666,"low":17.81419099162225,"close":17.819218099000192},{"time":1788907260,"open":17.819218099000192,"high":17.83963513269709,"low":17.813505561034166,"close":17.818495897513696},{"time":1788907320,"open":17.818495897513696,"high":17.843040856453523,"low":17.816908432270143,"close":17.824016970425458},{"time":1788907380,"open":17.824016970425458,"high":17.840543325698803,"low":17.814225453086678,"close":17.818989011854644},{"time":1788907440,"open":17.818989011854644,"high":17.821278281649914,"low":17.814579053622975,"close":17.817410624903218},{"time":1788907500,"open":17.815717252027557,"high":17.837031540909773,"low":17.81456895585113,"close":17.816367869748554},{"time":1788907560,"open":17.816367869748554,"high":17.84043694098504,"low":17.816367869748554,"close":17.821373324427547},{"time":1788907620,"open":17.821373324427547,"high":17.841572074343464,"low":17.820090331899554,"close":17.82499715044902},{"time":1788907680,"open":17.82499715044902,"high":17.844069367731993,"low":17.82191397190625,"close":17.82578701155592},{"time":1788907740,"open":17.82578701155592,"high":17.846793687792207,"low":17.819659459992472,"close":17.82646246801316},{"time":1788907800,"open":17.827124754190024,"high":17.846775623993192,"low":17.824093271246614,"close":17.829493638273725},{"time":1788907860,"open":17.829493638273725,"high":17.853132606965303,"low":17.823237894016263,"close":17.829179976534537},{"time":1788907920,"open":17.829179976534537,"high":17.850408185691542,"low":17.826666995916067,"close":17.830950999087495},{"time":1788907980,"open":17.830950999087495,"high":17.845640448462458,"low":17.8268516029855,"close":17.830839308093097},{"time":1788908040,"open":17.830839308093097,"high":17.844505272931723,"low":17.825137875847393,"close":17.829022931816127},{"time":1788908100,"open":17.827324964006586,"high":17.84303284412755,"low":17.822645373289667,"close":17.824903212748527},{"time":1788908160,"open":17.824903212748527,"high":17.845757005937873,"low":17.81778894468523,"close":17.824992121378322},{"time":1788908220,"open":17.824992121378322,"high":17.845757005937873,"low":17.821755464825948,"close":17.828144966136033},{"time":1788908280,"open":17.828144966136033,"high":17.85007026213755,"low":17.824034039585587,"close":17.832748031712736},{"time":1788908340,"open":17.832748031712736,"high":17.845984019422065,"low":17.82873995338429,"close":17.832730797622833},{"time":1788908400,"open":17.907405593148845,"high":17.92481766690002,"low":17.903118135396376,"close":17.906229061057672},{"time":1788908460,"open":17.906229061057672,"high":17.925729523324634,"low":17.90157218519357,"close":17.907026667303924},{"time":1788908520,"open":17.907026667303924,"high":17.92823712849233,"low":17.90209634099639,"close":17.907274959345383},{"time":1788908580,"open":17.907274959345383,"high":17.9209422770954,"low":17.89495134059467,"close":17.903453510138387},{"time":1788908640,"open":17.903453510138387,"high":17.91478724622924,"low":17.890851367816474,"close":17.897512434638475},{"time":1788908700,"open":17.825098475626035,"high":17.8373084741075,"low":17.823138798150712,"close":17.825839619317726},{"time":1788908760,"open":17.825839619317726,"high":17.8373084741075,"low":17.821266822984217,"close":17.825568483735736},{"time":1788908820,"open":17.825568483735736,"high":17.83912480815099,"low":17.822181651257658,"close":17.827193292138507},{"time":1788908880,"open":17.827193292138507,"high":17.842530434482537,"low":17.822698913386336,"close":17.825424589903395},{"time":1788908940,"open":17.825424589903395,"high":17.845936060814083,"low":17.821628825345243,"close":17.825286272885553},{"time":1788909000,"open":17.818730963179824,"high":17.834380075357274,"low":17.809233508768024,"close":17.816411481403648},{"time":1788909060,"open":17.816411481403648,"high":17.82575566147507,"low":17.80186767427357,"close":17.806044571879724},{"time":1788909120,"open":17.806044571879724,"high":17.83733053273803,"low":17.80190153881395,"close":17.81116535363712},{"time":1788909180,"open":17.81116535363712,"high":17.83460703361733,"low":17.81116535363712,"close":17.81446629320232},{"time":1788909240,"open":17.81446629320232,"high":17.828933077115884,"low":17.810037057738562,"close":17.812530097904908},{"time":1788909300,"open":17.81310181132215,"high":17.8295053170054,"low":17.80575874837509,"close":17.80914409207894},{"time":1788909360,"open":17.80914409207894,"high":17.831321041361733,"low":17.805753030753987,"close":17.808936534008616},{"time":1788909420,"open":17.808936534008616,"high":17.834725524529855,"low":17.80637959804284,"close":17.811243973057998},{"time":1788909480,"open":17.811243973057998,"high":17.82791655819361,"low":17.8039877655911,"close":17.80901181972261},{"time":1788909540,"open":17.80901181972261,"high":17.810751154059933,"low":17.804511550453768,"close":17.805760592442116},{"time":1788909600,"open":17.80582876802702,"high":17.8218567254443,"low":17.801067863483073,"close":17.805044559781397},{"time":1788909660,"open":17.805044559781397,"high":17.82321852392565,"low":17.800204911026373,"close":17.803366235993167},{"time":1788909720,"open":17.803366235993167,"high":17.827530885783265,"low":17.80103224623755,"close":17.806106802527715},{"time":1788909780,"open":17.806106802527715,"high":17.824126389579884,"low":17.803596287545876,"close":17.808152391473484},{"time":1788909840,"open":17.808152391473484,"high":17.82344549033921,"low":17.80047557026078,"close":17.80413511341129},{"time":1788909900,"open":17.804178222933512,"high":17.823488646618046,"low":17.800075326834428,"close":17.802742486666144},{"time":1788909960,"open":17.802742486666144,"high":17.820311109134405,"low":17.794326857724986,"close":17.800129951660786},{"time":1788910020,"open":17.800129951660786,"high":17.818722340392586,"low":17.79650791243802,"close":17.798554535750284},{"time":1788910080,"open":17.798554535750284,"high":17.826439217138567,"low":17.798020866317252,"close":17.802556190662028},{"time":1788910140,"open":17.802556190662028,"high":17.82621225017545,"low":17.802556190662028,"close":17.806068917630327},{"time":1788910200,"open":17.88595780643352,"high":17.90436763205496,"low":17.879716175141073,"close":17.883377450500245},{"time":1788910260,"open":17.883377450500245,"high":17.903227705678017,"low":17.87546997319019,"close":17.88369776017187},{"time":1788910320,"open":17.88369776017187,"high":17.905735543707287,"low":17.881080371827657,"close":17.885492028404425},{"time":1788910380,"open":17.885492028404425,"high":17.89935195599642,"low":17.880711533066275,"close":17.883963205075283},{"time":1788910440,"open":17.883963205075283,"high":17.903227705678017,"low":17.881450455363495,"close":17.883502374110254},{"time":1788910500,"open":17.805460147353383,"high":17.81044717101946,"low":17.801864531985267,"close":17.80570600147261},{"time":1788910560,"open":17.80570600147261,"high":17.821240562885126,"low":17.803770917515134,"close":17.805569785060406},{"time":1788910620,"open":17.805569785060406,"high":17.821240562885126,"low":17.803553809820805,"close":17.805981045113747},{"time":1788910680,"open":17.805981045113747,"high":17.821013572519917,"low":17.803496491713585,"close":17.806230236073226},{"time":1788910740,"open":17.806230236073226,"high":17.82237551471117,"low":17.8008771575273,"close":17.803787115551128},{"time":1788910800,"open":17.806201777967864,"high":17.811966003168354,"low":17.80506186727111,"close":17.807295278946818},{"time":1788910860,"open":17.807295278946818,"high":17.821160359787097,"low":17.799871313262067,"close":17.805732196727682},{"time":1788910920,"open":17.805732196727682,"high":17.82501971935546,"low":17.803370101116215,"close":17.805551751746155},{"time":1788910980,"open":17.805551751746155,"high":17.824565677053297,"low":17.79961528251391,"close":17.802972800331865},{"time":1788911040,"open":17.802972800331865,"high":17.809564119389925,"low":17.802972800331865,"close":17.805433323586843},{"time":1788911100,"open":17.805231328861453,"high":17.82027713091859,"low":17.79986674516664,"close":17.805742083982683},{"time":1788911160,"open":17.805742083982683,"high":17.817779926586706,"low":17.80139853648217,"close":17.803781759497184},{"time":1788911220,"open":17.803781759497184,"high":17.826179613884868,"low":17.798113145131065,"close":17.802842032924296},{"time":1788911280,"open":17.802842032924296,"high":17.827541725338627,"low":17.802842032924296,"close":17.80770844981206},{"time":1788911340,"open":17.80770844981206,"high":17.821866260947974,"low":17.799159219766064,"close":17.80448421128039},{"time":1788911400,"open":17.804985781081033,"high":17.820552120650323,"low":17.801488689993576,"close":17.80391886343428},{"time":1788911460,"open":17.80391886343428,"high":17.821687245505135,"low":17.798655396807707,"close":17.805960836862308},{"time":1788911520,"open":17.805960836862308,"high":17.826681794866303,"low":17.80233781950799,"close":17.807104452226216},{"time":1788911580,"open":17.807104452226216,"high":17.823503445272834,"low":17.804078845676145,"close":17.808559209176092},{"time":1788911640,"open":17.808559209176092,"high":17.817373771056854,"low":17.799363117647225,"close":17.805547260068387},{"time":1788911700,"open":17.798676175223804,"high":17.813675245493954,"low":17.789327106396254,"close":17.793844421415088},{"time":1788911760,"open":17.793844421415088,"high":17.81072505977505,"low":17.788690713104476,"close":17.796129029004522},{"time":1788911820,"open":17.796129029004522,"high":17.814356057582934,"low":17.791138282484486,"close":17.794202859808042},{"time":1788911880,"open":17.794202859808042,"high":17.82161805319871,"low":17.794016903934704,"close":17.801007495239173},{"time":1788911940,"open":17.801007495239173,"high":17.819121742205787,"low":17.797045338292666,"close":17.800121733177967},{"time":1788912000,"open":17.80735656211244,"high":17.83204003369369,"low":17.80460352835441,"close":17.810897450165953},{"time":1788912060,"open":17.810897450165953,"high":17.83431032970664,"low":17.806738473488842,"close":17.814713142801438},{"time":1788912120,"open":17.814713142801438,"high":17.84157527694807,"low":17.814713142801438,"close":17.8224194305653},{"time":1788912180,"open":17.8224194305653,"high":17.847023987379142,"low":17.8224194305653,"close":17.82806119913625},{"time":1788912240,"open":17.82806119913625,"high":17.847705076183026,"low":17.825602343233708,"close":17.82996683832035},{"time":1788912300,"open":17.82628841678362,"high":17.84924359871688,"low":17.823752932093463,"close":17.830125904352325},{"time":1788912360,"open":17.830125904352325,"high":17.85469118504862,"low":17.827733364564065,"close":17.83385355236324},{"time":1788912420,"open":17.83385355236324,"high":17.859684805852716,"low":17.83385355236324,"close":17.841868214063275},{"time":1788912480,"open":17.841868214063275,"high":17.844497200615482,"low":17.836928340842,"close":17.84117396977649},{"time":1788912540,"open":17.84117396977649,"high":17.845021719309777,"low":17.836419881513613,"close":17.84135874119912},{"time":1788912600,"open":17.91751357368295,"high":17.939109184885943,"low":17.91310833111156,"close":17.918346334758958},{"time":1788912660,"open":17.918346334758958,"high":17.957345315040723,"low":17.918346334758958,"close":17.932766082114473},{"time":1788912720,"open":17.932766082114473,"high":17.96190434757942,"low":17.932766082114473,"close":17.94040686797464},{"time":1788912780,"open":17.94040686797464,"high":17.959624831310073,"low":17.935236485860226,"close":17.939256424412115},{"time":1788912840,"open":17.939256424412115,"high":17.959396879683137,"low":17.938086012889983,"close":17.94321205181736},{"time":1788912900,"open":17.949290567838066,"high":17.964112705449864,"low":17.92919445433141,"close":17.939450088171817},{"time":1788912960,"open":17.939450088171817,"high":17.951343089919206,"low":17.92680250645619,"close":17.93196210412109},{"time":1788913020,"open":17.93196210412109,"high":17.954763522650634,"low":17.93077298245068,"close":17.93523289990971},{"time":1788913080,"open":17.93523289990971,"high":17.957499868835775,"low":17.93430396213535,"close":17.939034206855958},{"time":1788913140,"open":17.939034206855958,"high":17.96251650350853,"low":17.93507960785043,"close":17.93911235215017},{"time":1788913200,"open":17.934666176923255,"high":17.968551254889842,"low":17.933445299920574,"close":17.942241186597634},{"time":1788913260,"open":17.942241186597634,"high":17.961256140258136,"low":17.932467491039027,"close":17.941650995886114},{"time":1788913320,"open":17.941650995886114,"high":17.950769412975056,"low":17.92461029719382,"close":17.93062552180404},{"time":1788913380,"open":17.93062552180404,"high":17.94917360664937,"low":17.92391190907667,"close":17.928422886212015},{"time":1788913440,"open":17.928422886212015,"high":17.94826171732041,"low":17.925626388741478,"close":17.929387435647303},{"time":1788913500,"open":17.9352288125807,"high":17.94863612494666,"low":17.927910337005777,"close":17.932681462604826},{"time":1788913560,"open":17.932681462604826,"high":17.94612761228721,"low":17.922750036671072,"close":17.928133758517216},{"time":1788913620,"open":17.928133758517216,"high":17.94498737926019,"low":17.919260193591104,"close":17.92256243860747},{"time":1788913680,"open":17.92256243860747,"high":17.946355658892617,"low":17.920304138091854,"close":17.925046885011234},{"time":1788913740,"open":17.925046885011234,"high":17.945443472471,"low":17.92350494557593,"close":17.926480276012253},{"time":1788913800,"open":17.924084140682947,"high":17.94441289917605,"low":17.914305075864924,"close":17.92585473601108},{"time":1788913860,"open":17.92585473601108,"high":17.942588770186834,"low":17.9127063563182,"close":17.920768724595742},{"time":1788913920,"open":17.920768724595742,"high":17.938028447713794,"low":17.9116278614441,"close":17.914556130125852},{"time":1788913980,"open":17.914556130125852,"high":17.941448689568574,"low":17.91222609623129,"close":17.9176176661101},{"time":1788914040,"open":17.9176176661101,"high":17.945096947547007,"low":17.9176176661101,"close":17.9229971501514},{"time":1788914100,"open":17.9185838939606,"high":17.938626609824237,"low":17.91244513583109,"close":17.91857124645033},{"time":1788914160,"open":17.91857124645033,"high":17.931103930541408,"low":17.90630153589939,"close":17.91009060245584},{"time":1788914220,"open":17.91009060245584,"high":17.934751290193688,"low":17.906624552617405,"close":17.913117659389936},{"time":1788914280,"open":17.913117659389936,"high":17.938854569802505,"low":17.912919099150162,"close":17.91771537010094},{"time":1788914340,"open":17.91771537010094,"high":17.94272988943305,"low":17.91771537010094,"close":17.92449729346585},{"time":1788914400,"open":17.93124021174942,"high":17.95404058120247,"low":17.926772577356054,"close":17.93223868132954},{"time":1788914460,"open":17.93223868132954,"high":17.942866340271706,"low":17.924245895527854,"close":17.927517816699837},{"time":1788914520,"open":17.927517816699837,"high":17.949479666536853,"low":17.924385503256907,"close":17.930383940496014},{"time":1788914580,"open":17.930383940496014,"high":17.952900352536066,"low":17.92590619254163,"close":17.934708440953795},{"time":1788914640,"open":17.934708440953795,"high":17.958601495868088,"low":17.933974093677207,"close":17.940263446174267},{"time":1788914700,"open":17.931699517223908,"high":17.96165359366699,"low":17.929085216916096,"close":17.94010949608506},{"time":1788914760,"open":17.94010949608506,"high":17.95686691931683,"low":17.939591862816748,"close":17.943540297805082},{"time":1788914820,"open":17.943540297805082,"high":17.96484470990043,"low":17.939545544227233,"close":17.945705566484854},{"time":1788914880,"open":17.945705566484854,"high":17.967579952386238,"low":17.936882128329213,"close":17.94670654074663},{"time":1788914940,"open":17.94670654074663,"high":17.966440268017152,"low":17.93488375403658,"close":17.943282013702277},{"time":1788915000,"open":17.949056169780075,"high":17.97678208091149,"low":17.949056169780075,"close":17.956191330806078},{"time":1788915060,"open":17.956191330806078,"high":17.970397794639382,"low":17.9524711956447,"close":17.956054709263903},{"time":1788915120,"open":17.956054709263903,"high":17.969713763967373,"low":17.9452570701379,"close":17.9521890169617},{"time":1788915180,"open":17.9521890169617,"high":17.972905907103424,"low":17.94411878159926,"close":17.950769471322687},{"time":1788915240,"open":17.950769471322687,"high":17.977466111583503,"low":17.950769471322687,"close":17.955958316294193},{"time":1788915300,"open":17.957722363263322,"high":17.980144402040306,"low":17.95341594935328,"close":17.959261969178353},{"time":1788915360,"open":17.959261969178353,"high":17.96457661477189,"low":17.956589788902605,"close":17.960253684777793},{"time":1788915420,"open":17.960253684777793,"high":17.980372434664716,"low":17.95665492943204,"close":17.960283264341246},{"time":1788915480,"open":17.960283264341246,"high":17.98265276090881,"low":17.95668666183267,"close":17.96190612832517},{"time":1788915540,"open":17.96190612832517,"high":17.980144402040306,"low":17.954583249847786,"close":17.96128739556246},{"time":1788915600,"open":17.88443385064028,"high":17.903664284747894,"low":17.872807770351567,"close":17.879954241411156},{"time":1788915660,"open":17.879954241411156,"high":17.896852577495704,"low":17.872067585501412,"close":17.875316407145075},{"time":1788915720,"open":17.875316407145075,"high":17.90252900020586,"low":17.864475148213206,"close":17.87747424324131},{"time":1788915780,"open":17.87747424324131,"high":17.89889608967136,"low":17.876993130901624,"close":17.880653328439816},{"time":1788915840,"open":17.880653328439816,"high":17.894809065320047,"low":17.866913268291817,"close":17.87332369829379},{"time":1788915900,"open":17.869837672880852,"high":17.90153441742441,"low":17.86130975170518,"close":17.87133650455032},{"time":1788915960,"open":17.87133650455032,"high":17.897902215455293,"low":17.87133650455032,"close":17.874853230848665},{"time":1788916020,"open":17.874853230848665,"high":17.892453912501615,"low":17.870940489751654,"close":17.876098481649485},{"time":1788916080,"open":17.876098481649485,"high":17.894497026109246,"low":17.872004827866952,"close":17.875053963513803},{"time":1788916140,"open":17.875053963513803,"high":17.901761430047483,"low":17.871807297855995,"close":17.874856837375717},{"time":1788916200,"open":17.87631849764961,"high":17.904133415105193,"low":17.87631849764961,"close":17.88377011100992},{"time":1788916260,"open":17.88377011100992,"high":17.91117138188093,"low":17.88377011100992,"close":17.892551307275205},{"time":1788916320,"open":17.892551307275205,"high":17.921160754078752,"low":17.889214259466335,"close":17.897664294500835},{"time":1788916380,"open":17.897664294500835,"high":17.914576849675644,"low":17.86389296972952,"close":17.882039716330034},{"time":1788916440,"open":17.882039716330034,"high":17.894371074093684,"low":17.8706671237401,"close":17.873925560651838},{"time":1788916500,"open":17.87515573629742,"high":17.893332188787138,"low":17.86541787414916,"close":17.87538574214026},{"time":1788916560,"open":17.87538574214026,"high":17.889472392987045,"low":17.84810341007239,"close":17.857925258186455},{"time":1788916620,"open":17.857925258186455,"high":17.875622537469074,"low":17.85027329401655,"close":17.857338046439107},{"time":1788916680,"open":17.857338046439107,"high":17.86994636717482,"low":17.85186262797679,"close":17.854986095091686},{"time":1788916740,"open":17.854986095091686,"high":17.873806162974912,"low":17.850675902314975,"close":17.853842298319872},{"time":1788916800,"open":17.854455687885714,"high":17.882821259075033,"low":17.851574267640366,"close":17.858016417418632},{"time":1788916860,"open":17.858016417418632,"high":17.88327536829949,"low":17.852075417524954,"close":17.85998563160369},{"time":1788916920,"open":17.85998563160369,"high":17.871014419239177,"low":17.84918649367929,"close":17.853764800036195},{"time":1788916980,"open":17.853764800036195,"high":17.87986954911607,"low":17.85244673395148,"close":17.857765711819447},{"time":1788917040,"open":17.857765711819447,"high":17.87623667532042,"low":17.856122688757818,"close":17.858957989877545},{"time":1788917100,"open":17.857046506195385,"high":17.875458493812786,"low":17.853313091102393,"close":17.857128783280743},{"time":1788917160,"open":17.857128783280743,"high":17.871826008851638,"low":17.853404611594076,"close":17.8550572227268},{"time":1788917220,"open":17.8550572227268,"high":17.900885888540827,"low":17.854798507991152,"close":17.869452727463585},{"time":1788917280,"open":17.869452727463585,"high":17.896572312649464,"low":17.869452727463585,"close":17.874643136861327},{"time":1788917340,"open":17.874643136861327,"high":17.894302009548746,"low":17.870128476572262,"close":17.874993100497175},{"time":1788917400,"open":17.875357154421728,"high":17.886947268977988,"low":17.86224144883599,"close":17.86726740195891},{"time":1788917460,"open":17.86726740195891,"high":17.888763548449354,"low":17.8656580193388,"close":17.87051129954225},{"time":1788917520,"open":17.87051129954225,"high":17.89307721219386,"low":17.866314804411054,"close":17.87105586207987},{"time":1788917580,"open":17.87105586207987,"high":17.891942037524252,"low":17.86783469626249,"close":17.872824135607768},{"time":1788917640,"open":17.872824135607768,"high":17.896936806070517,"low":17.871754042254548,"close":17.877516712043658},{"time":1788917700,"open":17.87041351343563,"high":17.89186839390188,"low":17.86333519450029,"close":17.87283160250708},{"time":1788917760,"open":17.87283160250708,"high":17.89413784117273,"low":17.8675557232873,"close":17.874941822074437},{"time":1788917820,"open":17.874941822074437,"high":17.911158695704078,"low":17.872724674599578,"close":17.884512162944706},{"time":1788917880,"open":17.884512162944706,"high":17.914335921883264,"low":17.884266959679984,"close":17.893410451032047},{"time":1788917940,"open":17.893410451032047,"high":17.906165911708214,"low":17.87776604856084,"close":17.8853776682377},{"time":1788918000,"open":17.886454803399094,"high":17.91405305066843,"low":17.88513926120747,"close":17.890416518475813},{"time":1788918060,"open":17.890416518475813,"high":17.905428631670503,"low":17.882007528387042,"close":17.88712179118507},{"time":1788918120,"open":17.88712179118507,"high":17.904747756486454,"low":17.88073822667384,"close":17.88417889692337},{"time":1788918180,"open":17.88417889692337,"high":17.9092869243801,"low":17.88229119688549,"close":17.88854316197874},{"time":1788918240,"open":17.88854316197874,"high":17.907698215617323,"low":17.8849673756035,"close":17.888792765134266},{"time":1788918300,"open":17.81514066796138,"high":17.83871478364104,"low":17.81501673159257,"close":17.82016890756569},{"time":1788918360,"open":17.82016890756569,"high":17.83961887946911,"low":17.817608713938036,"close":17.82140555669709},{"time":1788918420,"open":17.82140555669709,"high":17.841879119039284,"low":17.816289966112915,"close":17.822310053461308},{"time":1788918480,"open":17.822310053461308,"high":17.84233116695332,"low":17.816429588895506,"close":17.822579878614764},{"time":1788918540,"open":17.822579878614764,"high":17.839166831555076,"low":17.816741542767048,"close":17.822197671468402},{"time":1788918600,"open":17.816767301075195,"high":17.836668706855985,"low":17.811074789795757,"close":17.816571339110872},{"time":1788918660,"open":17.816571339110872,"high":17.83463511106225,"low":17.81498335993409,"close":17.821005290414107},{"time":1788918720,"open":17.821005290414107,"high":17.830567919474777,"low":17.807608263819645,"close":17.81285220143835},{"time":1788918780,"open":17.81285220143835,"high":17.838476347561528,"low":17.809363917760408,"close":17.816146238546747},{"time":1788918840,"open":17.816146238546747,"high":17.838702302649722,"low":17.81475106330128,"close":17.82004342661227},{"time":1788918900,"open":17.82532861841268,"high":17.841054741082996,"low":17.814843981845023,"close":17.822338036953532},{"time":1788918960,"open":17.822338036953532,"high":17.843767006325198,"low":17.81687883496927,"close":17.82265292291549},{"time":1788919020,"open":17.82265292291549,"high":17.84286291791113,"low":17.820520609325794,"close":17.82522841166126},{"time":1788919080,"open":17.82522841166126,"high":17.843993028428713,"low":17.812999950969008,"close":17.820653727768985},{"time":1788919140,"open":17.820653727768985,"high":17.842636895807612,"low":17.807224789718006,"close":17.8160160128864},{"time":1788919200,"open":17.815983594959725,"high":17.844412602979705,"low":17.815983594959725,"close":17.826106913765496},{"time":1788919260,"open":17.826106913765496,"high":17.849385080209164,"low":17.82049276076897,"close":17.82874039881262},{"time":1788919320,"open":17.82874039881262,"high":17.84870701513242,"low":17.820288918006202,"close":17.830136222264315},{"time":1788919380,"open":17.830136222264315,"high":17.843282494518466,"low":17.809839631923992,"close":17.823602119990447},{"time":1788919440,"open":17.823602119990447,"high":17.846898841594435,"low":17.814327952314994,"close":17.820561385196644},{"time":1788919500,"open":17.818093492377898,"high":17.83583966653862,"low":17.81055668368502,"close":17.81778739736243},{"time":1788919560,"open":17.81778739736243,"high":17.84126343593407,"low":17.81479450759989,"close":17.82273825457727},{"time":1788919620,"open":17.82273825457727,"high":17.843297349457362,"low":17.816978874686612,"close":17.826387416117566},{"time":1788919680,"open":17.826387416117566,"high":17.844427301414747,"low":17.818457475019766,"close":17.82725473700673},{"time":1788919740,"open":17.82725473700673,"high":17.846235224546565,"low":17.81813329074928,"close":17.827437408413164},{"time":1788919800,"open":17.82626694847195,"high":17.84641938375972,"low":17.817901754211455,"close":17.828987430083902},{"time":1788919860,"open":17.828987430083902,"high":17.844837554881135,"low":17.81137101217633,"close":17.82680985751047},{"time":1788919920,"open":17.82680985751047,"high":17.82680985751047,"low":17.804951256196794,"close":17.808546495717554},{"time":1788919980,"open":17.808546495717554,"high":17.81998024393193,"low":17.799033165797194,"close":17.805278465910156},{"time":1788920040,"open":17.805278465910156,"high":17.829471217203444,"low":17.798621034671594,"close":17.805015650331637},{"time":1788920100,"open":17.80766709251871,"high":17.822859923783756,"low":17.79348756200963,"close":17.797647785905365},{"time":1788920160,"open":17.797647785905365,"high":17.814045564775558,"low":17.780462265824923,"close":17.790467847984104},{"time":1788920220,"open":17.790467847984104,"high":17.807265288615405,"low":17.777477036188465,"close":17.782952301997682},{"time":1788920280,"open":17.782952301997682,"high":17.818791758087666,"low":17.777977655323077,"close":17.786974938706017},{"time":1788920340,"open":17.786974938706017,"high":17.817209693650295,"low":17.786974938706017,"close":17.799762094958876},{"time":1788920400,"open":17.799762094958876,"high":17.81065542669548,"low":17.774477887702584,"close":17.788026444002476},{"time":1788920460,"open":17.788026444002476,"high":17.804553178151345,"low":17.77404455229388,"close":17.781105485643483},{"time":1788920520,"open":17.781105485643483,"high":17.81246350033819,"low":17.774646044305268,"close":17.78558649111724},{"time":1788920580,"open":17.78558649111724,"high":17.819017767293005,"low":17.775810215135035,"close":17.79817347553111},{"time":1788920640,"open":17.79817347553111,"high":17.827380107890527,"low":17.79817347553111,"close":17.80798325994987},{"time":1788920700,"open":17.802986265562293,"high":17.8205701043768,"low":17.768961450242607,"close":17.79847527265396},{"time":1788920760,"open":17.79847527265396,"high":17.816729026011185,"low":17.792617639898534,"close":17.796821532111835},{"time":1788920820,"open":17.796821532111835,"high":17.82169983330786,"low":17.794077883760412,"close":17.799551473100305},{"time":1788920880,"open":17.799551473100305,"high":17.818536592300884,"low":17.792987590127712,"close":17.798448784481323},{"time":1788920940,"open":17.798448784481323,"high":17.82305550802514,"low":17.798057470492893,"close":17.80303403083558},{"time":1788921000,"open":17.809836835636947,"high":17.826475481479516,"low":17.80135797104202,"close":17.80873541379701},{"time":1788921060,"open":17.80873541379701,"high":17.831448188195793,"low":17.80647061244584,"close":17.814418393234835},{"time":1788921120,"open":17.814418393234835,"high":17.830318027578457,"low":17.801687325151683,"close":17.810499219317688},{"time":1788921180,"open":17.810499219317688,"high":17.83303041306006,"low":17.800856642223188,"close":17.811305133544582},{"time":1788921240,"open":17.811305133544582,"high":17.822180871133643,"low":17.797787226585115,"close":17.80337546408329},{"time":1788921300,"open":17.799921388670388,"high":17.81488134664139,"low":17.78899161167265,"close":17.794516437796922},{"time":1788921360,"open":17.794516437796922,"high":17.81239547566661,"low":17.791361157169675,"close":17.795858311441723},{"time":1788921420,"open":17.795858311441723,"high":17.814655358370956,"low":17.788870823949793,"close":17.795149788381515},{"time":1788921480,"open":17.795149788381515,"high":17.816011287993565,"low":17.790462481372543,"close":17.796283221131887},{"time":1788921540,"open":17.796283221131887,"high":17.812169487396172,"low":17.788539076210704,"close":17.793377975467042},{"time":1788921600,"open":17.795839289069875,"high":17.81576349803613,"low":17.79079067265109,"close":17.79555236370653},{"time":1788921660,"open":17.79555236370653,"high":17.813051263666186,"low":17.791424771841058,"close":17.796791639445512},{"time":1788921720,"open":17.796791639445512,"high":17.81802369334442,"low":17.791657458860715,"close":17.79945231873716},{"time":1788921780,"open":17.79945231873716,"high":17.82073592771436,"low":17.792982741394436,"close":17.800460582550528},{"time":1788921840,"open":17.800460582550528,"high":17.82277010349182,"low":17.7955060219841,"close":17.800536411684252},{"time":1788921900,"open":17.79652671181083,"high":17.81875539531813,"low":17.78897147657765,"close":17.798147768972164},{"time":1788921960,"open":17.798147768972164,"high":17.8122023053877,"low":17.789725762599627,"close":17.796183841455214},{"time":1788922020,"open":17.796183841455214,"high":17.820563144264458,"low":17.788452460528724,"close":17.7964143895507},{"time":1788922080,"open":17.7964143895507,"high":17.818529426699843,"low":17.793564317388558,"close":17.79765773941741},{"time":1788922140,"open":17.79765773941741,"high":17.81694764637181,"low":17.792082854728942,"close":17.79612737117276},{"time":1788922200,"open":17.881815083370974,"high":17.89910270106031,"low":17.878052447487832,"close":17.882272531126915},{"time":1788922260,"open":17.882272531126915,"high":17.895923907973646,"low":17.87659478768355,"close":17.87887767510336},{"time":1788922320,"open":17.87887767510336,"high":17.902281494146976,"low":17.876202954100087,"close":17.88104698496918},{"time":1788922380,"open":17.88104698496918,"high":17.90727674042602,"low":17.879397334708873,"close":17.8840318543943},{"time":1788922440,"open":17.8840318543943,"high":17.90091915425269,"low":17.878181172774653,"close":17.881450012925924},{"time":1788922500,"open":17.87909687048161,"high":17.894476967886817,"low":17.867203162821955,"close":17.87439639653461},{"time":1788922560,"open":17.87439639653461,"high":17.888801298659107,"low":17.869275356095727,"close":17.87256820202214},{"time":1788922620,"open":17.87256820202214,"high":17.890163459273758,"low":17.868312505409722,"close":17.87167353882223},{"time":1788922680,"open":17.87167353882223,"high":17.89084453958108,"low":17.86555371682233,"close":17.873140948013695},{"time":1788922740,"open":17.873140948013695,"high":17.8912985931193,"low":17.863914769761102,"close":17.870287234207726},{"time":1788922800,"open":17.794406159192413,"high":17.80990279301117,"low":17.784790033208687,"close":17.789617301148525},{"time":1788922860,"open":17.789617301148525,"high":17.80312091006954,"low":17.7779271103283,"close":17.78105932153189},{"time":1788922920,"open":17.78105932153189,"high":17.799503905834005,"low":17.777591878319427,"close":17.77961215790233},{"time":1788922980,"open":17.77961215790233,"high":17.797243278186794,"low":17.77636327279399,"close":17.781636183797513},{"time":1788923040,"open":17.781636183797513,"high":17.80515547495203,"low":17.77702692047929,"close":17.782869696064978},{"time":1788923100,"open":17.779982620394875,"high":17.800682598710534,"low":17.77390986639983,"close":17.779613263460295},{"time":1788923160,"open":17.779613263460295,"high":17.804977093909258,"low":17.776662046020892,"close":17.785041604340744},{"time":1788923220,"open":17.785041604340744,"high":17.798874390205807,"low":17.77244953444192,"close":17.778752340558825},{"time":1788923280,"open":17.778752340558825,"high":17.791641556186903,"low":17.765548003640923,"close":17.776839751107634},{"time":1788923340,"open":17.776839751107634,"high":17.792319634376177,"low":17.763150871279024,"close":17.772777842766153},{"time":1788923400,"open":17.76973607496578,"high":17.790404458941982,"low":17.75568729121311,"close":17.766069572096132},{"time":1788923460,"open":17.766069572096132,"high":17.789726496804146,"low":17.752694761291465,"close":17.762986996499606},{"time":1788923520,"open":17.762986996499606,"high":17.78791859776992,"low":17.753370834233582,"close":17.765128970959648},{"time":1788923580,"open":17.765128970959648,"high":17.7786531152195,"low":17.75470497684948,"close":17.75930146702113},{"time":1788923640,"open":17.75930146702113,"high":17.777523178323108,"low":17.754549925704314,"close":17.76018096254892},{"time":1788923700,"open":17.756524942888678,"high":17.772507943531313,"low":17.74818241634476,"close":17.75356646072258},{"time":1788923760,"open":17.75356646072258,"high":17.7707004166619,"low":17.746597061245776,"close":17.751845230756228},{"time":1788923820,"open":17.751845230756228,"high":17.772507943531313,"low":17.74345362537706,"close":17.749709015470263},{"time":1788923880,"open":17.749709015470263,"high":17.778608346715593,"low":17.746412591663685,"close":17.753914847730574},{"time":1788923940,"open":17.753914847730574,"high":17.773411706966023,"low":17.745679321202772,"close":17.75217856906092},{"time":1788924000,"open":17.759024864862926,"high":17.7834305834575,"low":17.75289350574653,"close":17.76028892831764},{"time":1788924060,"open":17.76028892831764,"high":17.78049221952368,"low":17.753041028223468,"close":17.757274644758663},{"time":1788924120,"open":17.757274644758663,"high":17.777101799600043,"low":17.748443636917276,"close":17.7546945746208},{"time":1788924180,"open":17.7546945746208,"high":17.776197687620407,"low":17.750919657602417,"close":17.75465456264921},{"time":1788924240,"open":17.75465456264921,"high":17.779814135538953,"low":17.75161444517198,"close":17.756345670362762},{"time":1788924300,"open":17.756704785989243,"high":17.77904356297538,"low":17.753176709264523,"close":17.757788117185033},{"time":1788924360,"open":17.757788117185033,"high":17.775201009349253,"low":17.746591957714795,"close":17.754208094188474},{"time":1788924420,"open":17.754208094188474,"high":17.77226258598809,"low":17.745096229312555,"close":17.75061110350582},{"time":1788924480,"open":17.75061110350582,"high":17.77497497678301,"low":17.745448467654075,"close":17.752548959160123},{"time":1788924540,"open":17.752548959160123,"high":17.773844813951793,"low":17.749247154301017,"close":17.754983912834348},{"time":1788924600,"open":17.751757346706768,"high":17.775812624551406,"low":17.745577223111756,"close":17.753996492331023},{"time":1788924660,"open":17.753996492331023,"high":17.776264607531292,"low":17.749212051986753,"close":17.753099831941096},{"time":1788924720,"open":17.753099831941096,"high":17.775134650081572,"low":17.74911622099122,"close":17.755125016374123},{"time":1788924780,"open":17.755125016374123,"high":17.776264607531292,"low":17.751391057407055,"close":17.759102294653328},{"time":1788924840,"open":17.759102294653328,"high":17.77558663306146,"low":17.75251969414118,"close":17.758235382618512},{"time":1788924900,"open":17.75989867049457,"high":17.777025533449045,"low":17.74269662884917,"close":17.75286417228931},{"time":1788924960,"open":17.75286417228931,"high":17.777929584076897,"low":17.742879786403417,"close":17.758177614090634},{"time":1788925020,"open":17.758177614090634,"high":17.778381609390824,"low":17.742825665083373,"close":17.75576699112334},{"time":1788925080,"open":17.75576699112334,"high":17.77747755876297,"low":17.74338475210667,"close":17.75728449014796},{"time":1788925140,"open":17.75728449014796,"high":17.77860762204779,"low":17.742438177355382,"close":17.754535111801403},{"time":1788925200,"open":17.750726528114757,"high":17.776601587881807,"low":17.73967908166783,"close":17.75143739939331},{"time":1788925260,"open":17.75143739939331,"high":17.786318047374355,"low":17.75143739939331,"close":17.762496978919835},{"time":1788925320,"open":17.762496978919835,"high":17.789255581639544,"low":17.762496978919835,"close":17.770039816992945},{"time":1788925380,"open":17.770039816992945,"high":17.78609208320011,"low":17.76178187298731,"close":17.767247181385322},{"time":1788925440,"open":17.767247181385322,"high":17.78360647728341,"low":17.75955378638073,"close":17.76389458769798},{"time":1788925500,"open":17.7637657608085,"high":17.78664098293703,"low":17.759439401288056,"close":17.76539889253752},{"time":1788925560,"open":17.76539889253752,"high":17.782121732226763,"low":17.757608917009524,"close":17.764143926711913},{"time":1788925620,"open":17.764143926711913,"high":17.791838121253836,"low":17.76069861595904,"close":17.7701940433237},{"time":1788925680,"open":17.7701940433237,"high":17.781669807155733,"low":17.760871263306537,"close":17.767487602785753},{"time":1788925740,"open":17.767487602785753,"high":17.78528520772395,"low":17.756316932278516,"close":17.762215757767922},{"time":1788925800,"open":17.769288696803823,"high":17.789880755391728,"low":17.7635461671104,"close":17.769760878557413},{"time":1788925860,"open":17.769760878557413,"high":17.785585757623647,"low":17.759856838025758,"close":17.76446915192621},{"time":1788925920,"open":17.76446915192621,"high":17.78807233527885,"low":17.759014023375233,"close":17.765469035639835},{"time":1788925980,"open":17.765469035639835,"high":17.791915228018713,"low":17.764780561850504,"close":17.771464145203776},{"time":1788926040,"open":17.771464145203776,"high":17.79417575315981,"low":17.766643087893023,"close":17.77459913271034},{"time":1788926100,"open":17.767977111190007,"high":17.78302707232448,"low":17.758926459364947,"close":17.765336980148756},{"time":1788926160,"open":17.765336980148756,"high":17.78031545275997,"low":17.75483269278397,"close":17.762435146789354},{"time":1788926220,"open":17.762435146789354,"high":17.78732046996828,"low":17.755650069803885,"close":17.76423388843354},{"time":1788926280,"open":17.76423388843354,"high":17.79070999442391,"low":17.760654739618584,"close":17.767690601281497},{"time":1788926340,"open":17.767690601281497,"high":17.785060786997857,"low":17.757498857331452,"close":17.76448887112088},{"time":1788926400,"open":17.76335719315638,"high":17.813301805749326,"low":17.762105647826,"close":17.78026370497789},{"time":1788926460,"open":17.78026370497789,"high":17.83273384130788,"low":17.78026370497789,"close":17.802683146728036},{"time":1788926520,"open":17.802683146728036,"high":17.834767426424477,"low":17.802683146728036,"close":17.81364112437867},{"time":1788926580,"open":17.81364112437867,"high":17.84177199738163,"low":17.80906598707643,"close":17.820827959533286},{"time":1788926640,"open":17.820827959533286,"high":17.851939922964597,"low":17.813797870789426,"close":17.828948155417173},{"time":1788926700,"open":17.835511488526194,"high":17.858059645820994,"low":17.827420384006057,"close":17.836142799538475},{"time":1788926760,"open":17.836142799538475,"high":17.84992231087701,"low":17.81704747770331,"close":17.826008048692415},{"time":1788926820,"open":17.826008048692415,"high":17.844271383832577,"low":17.80758774247696,"close":17.822528310194393},{"time":1788926880,"open":17.822528310194393,"high":17.83025708476238,"low":17.805128930184306,"close":17.811996693331523},{"time":1788926940,"open":17.811996693331523,"high":17.82777067686283,"low":17.79968293921596,"close":17.807312690959467},{"time":1788927000,"open":17.807934120429557,"high":17.81912497649855,"low":17.79110137346943,"close":17.798624107772312},{"time":1788927060,"open":17.798624107772312,"high":17.829523045113532,"low":17.792361338770565,"close":17.801285986548933},{"time":1788927120,"open":17.801285986548933,"high":17.83472207942102,"low":17.801285986548933,"close":17.81407013982339},{"time":1788927180,"open":17.81407013982339,"high":17.825228190685603,"low":17.80081081303799,"close":17.810445925967407},{"time":1788927240,"open":17.810445925967407,"high":17.83472207942102,"low":17.80352311165369,"close":17.814478284422634},{"time":1788927300,"open":17.808525211847048,"high":17.825824639346568,"low":17.800416466511038,"close":17.80884792989437},{"time":1788927360,"open":17.80884792989437,"high":17.827406425372928,"low":17.79473910172208,"close":17.80607846803282},{"time":1788927420,"open":17.80607846803282,"high":17.81768973978243,"low":17.792494706378385,"close":17.800283807311825},{"time":1788927480,"open":17.800283807311825,"high":17.82808433366994,"low":17.79260181620675,"close":17.8037433910981},{"time":1788927540,"open":17.8037433910981,"high":17.82492076161722,"low":17.803603291399682,"close":17.809793772342775},{"time":1788927600,"open":17.81273182555372,"high":17.82673127675264,"low":17.800230950552933,"close":17.80638326993614},{"time":1788927660,"open":17.80638326993614,"high":17.828313323723712,"low":17.801086921071917,"close":17.80852836236177},{"time":1788927720,"open":17.80852836236177,"high":17.839387652521218,"low":17.80737740659667,"close":17.81733579405761},{"time":1788927780,"open":17.81733579405761,"high":17.841195706202445,"low":17.81307783479104,"close":17.820531078997323},{"time":1788927840,"open":17.820531078997323,"high":17.84729788737658,"low":17.816710166338453,"close":17.82404969063554},{"time":1788927900,"open":17.897492339972853,"high":17.92106326710483,"low":17.893404272432925,"close":17.902797980532224},{"time":1788927960,"open":17.902797980532224,"high":17.918113073706504,"low":17.890835315242956,"close":17.89975516500192},{"time":1788928020,"open":17.89975516500192,"high":17.91425512849331,"low":17.890866552147486,"close":17.89766121495162},{"time":1788928080,"open":17.89766121495162,"high":17.92696365390148,"low":17.890717485875047,"close":17.903904160882345},{"time":1788928140,"open":17.903904160882345,"high":17.923105708688286,"low":17.889821720692503,"close":17.90166321491284},{"time":1788928200,"open":17.830021212653538,"high":17.842788763468928,"low":17.814147635873418,"close":17.821162013251122},{"time":1788928260,"open":17.821162013251122,"high":17.8455011205143,"low":17.81402041213971,"close":17.825287208708502},{"time":1788928320,"open":17.825287208708502,"high":17.84595318002186,"low":17.817601609252247,"close":17.827756725768293},{"time":1788928380,"open":17.827756725768293,"high":17.845049061006737,"low":17.818835018093235,"close":17.824561983280915},{"time":1788928440,"open":17.824561983280915,"high":17.85296010238907,"low":17.820118752671537,"close":17.831890942057107},{"time":1788928500,"open":17.83265279213123,"high":17.846037512659287,"low":17.825601440582922,"close":17.833168393473773},{"time":1788928560,"open":17.833168393473773,"high":17.851688497926304,"low":17.823378147802057,"close":17.831872201971287},{"time":1788928620,"open":17.831872201971287,"high":17.852818694979707,"low":17.82793451305515,"close":17.83574869779242},{"time":1788928680,"open":17.83574869779242,"high":17.856435325550603,"low":17.83001827412756,"close":17.838132156744752},{"time":1788928740,"open":17.838132156744752,"high":17.858243640836047,"low":17.831514089501304,"close":17.838879147633005},{"time":1788928800,"open":17.83784567649981,"high":17.85291454785483,"low":17.826400396122764,"close":17.834783500687095},{"time":1788928860,"open":17.834783500687095,"high":17.854270705747204,"low":17.82957322242934,"close":17.83645166399877},{"time":1788928920,"open":17.83645166399877,"high":17.854270705747204,"low":17.828379491606363,"close":17.837052535344053},{"time":1788928980,"open":17.837052535344053,"high":17.909421126703787,"low":17.82934793947435,"close":17.861603589131317},{"time":1788929040,"open":17.861603589131317,"high":17.919140258265806,"low":17.861603589131317,"close":17.88559711302871},{"time":1788929100,"open":17.885504803189,"high":17.92534572585053,"low":17.867718572146455,"close":17.880304418562584},{"time":1788929160,"open":17.880304418562584,"high":17.90232191429111,"low":17.86300214739426,"close":17.876773070573766},{"time":1788929220,"open":17.876773070573766,"high":17.911814970542615,"low":17.869532664757372,"close":17.884134438688434},{"time":1788929280,"open":17.884134438688434,"high":17.908876643607627,"low":17.87190209714641,"close":17.880669281957204},{"time":1788929340,"open":17.880669281957204,"high":17.901869863993422,"low":17.871013179434534,"close":17.88066718049413},{"time":1788929400,"open":17.88343368935309,"high":17.90644813430271,"low":17.877622689978015,"close":17.886114670828523},{"time":1788929460,"open":17.886114670828523,"high":17.91187357717331,"low":17.878200201971342,"close":17.88630447267037},{"time":1788929520,"open":17.88630447267037,"high":17.912551757532135,"low":17.883667034050763,"close":17.892424051342584},{"time":1788929580,"open":17.892424051342584,"high":17.912551757532135,"low":17.88344416544239,"close":17.891776867924808},{"time":1788929640,"open":17.891776867924808,"high":17.913003877771352,"low":17.887789343827947,"close":17.89510474941442},{"time":1788929700,"open":17.888194086267276,"high":17.90879797625415,"low":17.876959335402514,"close":17.887676325164463},{"time":1788929760,"open":17.887676325164463,"high":17.909927840357028,"low":17.879327959059143,"close":17.887938022817387},{"time":1788929820,"open":17.887938022817387,"high":17.908346030612996,"low":17.88050561878761,"close":17.89001137410318},{"time":1788929880,"open":17.89001137410318,"high":17.909023949074726,"low":17.88042695885844,"close":17.889930623786118},{"time":1788929940,"open":17.889930623786118,"high":17.903600601380912,"low":17.876548227836654,"close":17.884622822574343},{"time":1788930000,"open":17.8849894985085,"high":17.906905373299214,"low":17.866394848139873,"close":17.876131372801428},{"time":1788930060,"open":17.876131372801428,"high":17.89538052316875,"low":17.866799253320576,"close":17.87338843449064},{"time":1788930120,"open":17.87338843449064,"high":17.891538906458596,"low":17.854534728242736,"close":17.87084350969462},{"time":1788930180,"open":17.87084350969462,"high":17.88814924465552,"low":17.853671515653804,"close":17.86533028782176},{"time":1788930240,"open":17.86533028782176,"high":17.90193386932137,"low":17.860323420743338,"close":17.870958148760923},{"time":1788930300,"open":17.869533862277205,"high":17.89734368191377,"low":17.862467016798444,"close":17.874645475481415},{"time":1788930360,"open":17.874645475481415,"high":17.896665803583268,"low":17.860119952304068,"close":17.869707829774086},{"time":1788930420,"open":17.869707829774086,"high":17.895761965809267,"low":17.86189000342042,"close":17.873116616622124},{"time":1788930480,"open":17.873116616622124,"high":17.89689176302677,"low":17.866636747295942,"close":17.87356474829454},{"time":1788930540,"open":17.87356474829454,"high":17.895084087478764,"low":17.86179487393746,"close":17.87252104261533},{"time":1788930600,"open":17.873664302124737,"high":17.893517103517922,"low":17.865605715164257,"close":17.874727007102155},{"time":1788930660,"open":17.874727007102155,"high":17.898940477059096,"low":17.860882035423295,"close":17.87174809813936},{"time":1788930720,"open":17.87174809813936,"high":17.89984437264929,"low":17.867412070387726,"close":17.874223192226783},{"time":1788930780,"open":17.874223192226783,"high":17.91159501532184,"low":17.874223192226783,"close":17.889214473698647},{"time":1788930840,"open":17.889214473698647,"high":17.942135333418275,"low":17.883156779830685,"close":17.906071342216872},{"time":1788930900,"open":17.907993520362016,"high":17.94493153001636,"low":17.894901554572467,"close":17.910915584915845},{"time":1788930960,"open":17.910915584915845,"high":17.95208619268099,"low":17.910834237121247,"close":17.922121810183228},{"time":1788931020,"open":17.922121810183228,"high":17.952841465453943,"low":17.913781833724258,"close":17.927449653678824},{"time":1788931080,"open":17.927449653678824,"high":17.941541557685966,"low":17.901135027867934,"close":17.914512161739417},{"time":1788931140,"open":17.914512161739417,"high":17.942219552152043,"low":17.905751155761887,"close":17.91793596520598},{"time":1788931200,"open":17.92150113666291,"high":17.953257230775744,"low":17.91495201517799,"close":17.923410115151782},{"time":1788931260,"open":17.923410115151782,"high":17.94126869291385,"low":17.903009689315866,"close":17.91804175147267},{"time":1788931320,"open":17.91804175147267,"high":17.92680193306017,"low":17.876158612435187,"close":17.901952458708887},{"time":1788931380,"open":17.901952458708887,"high":17.924541501833033,"low":17.88814478192462,"close":17.89826122622827},{"time":1788931440,"open":17.89826122622827,"high":17.913917475065485,"low":17.8867172671746,"close":17.893007827656945},{"time":1788931500,"open":17.888352498597,"high":17.91581025086024,"low":17.874327465855863,"close":17.885305812056057},{"time":1788931560,"open":17.885305812056057,"high":17.90903072150788,"low":17.872336433937818,"close":17.880535184287034},{"time":1788931620,"open":17.880535184287034,"high":17.906318909766934,"low":17.87594257874463,"close":17.881510740911274},{"time":1788931680,"open":17.881510740911274,"high":17.902703160779012,"low":17.87352105083063,"close":17.87917835924218},{"time":1788931740,"open":17.87917835924218,"high":17.898635443167596,"low":17.87143298704998,"close":17.877243517303906},{"time":1788931800,"open":17.882361145300052,"high":17.905567586947097,"low":17.868060668467226,"close":17.880150901247504},{"time":1788931860,"open":17.880150901247504,"high":17.8935869897812,"low":17.8446237450161,"close":17.86130201456535},{"time":1788931920,"open":17.86130201456535,"high":17.870303942458786,"low":17.84146213732945,"close":17.84751401522861},{"time":1788931980,"open":17.84751401522861,"high":17.877763559562084,"low":17.839301457052667,"close":17.84767579647616},{"time":1788932040,"open":17.84767579647616,"high":17.882058490621557,"low":17.84767579647616,"close":17.85749559946194},{"time":1788932100,"open":17.848745556874317,"high":17.871714844711054,"low":17.831216017461173,"close":17.842512489669453},{"time":1788932160,"open":17.842512489669453,"high":17.876233609526405,"low":17.832964665649783,"close":17.84667231444852},{"time":1788932220,"open":17.84667231444852,"high":17.870585153507218,"low":17.840230724921472,"close":17.846806679446235},{"time":1788932280,"open":17.846806679446235,"high":17.865388573969565,"low":17.832977903969088,"close":17.841197704571172},{"time":1788932340,"open":17.841197704571172,"high":17.85770667378347,"low":17.828791234389552,"close":17.837228404299992},{"time":1788932400,"open":17.8378674544762,"high":17.86312972505702,"low":17.828093272201578,"close":17.83290427254507},{"time":1788932460,"open":17.83290427254507,"high":17.856086994275774,"low":17.82158501344525,"close":17.831897056995803},{"time":1788932520,"open":17.831897056995803,"high":17.847275087195033,"low":17.818080294967082,"close":17.824845647688534},{"time":1788932580,"open":17.824845647688534,"high":17.85089022856149,"low":17.819781214851655,"close":17.829579905934096},{"time":1788932640,"open":17.829579905934096,"high":17.851794013903106,"low":17.82012112210264,"close":17.828945267871568},{"time":1788932700,"open":17.833927413402446,"high":17.851132307465566,"low":17.82253256552671,"close":17.83016717023213},{"time":1788932760,"open":17.83016717023213,"high":17.851071800124544,"low":17.81122913216712,"close":17.81765635978632},{"time":1788932820,"open":17.81765635978632,"high":17.84480404218894,"low":17.812335779301343,"close":17.821876190650386},{"time":1788932880,"open":17.821876190650386,"high":17.84299596639562,"low":17.809333065842466,"close":17.81713936517362},{"time":1788932940,"open":17.81713936517362,"high":17.843673994818115,"low":17.812688886316014,"close":17.822127792002675},{"time":1788933000,"open":17.825579343740348,"high":17.843512867422053,"low":17.81225298650138,"close":17.82090441272573},{"time":1788933060,"open":17.82090441272573,"high":17.846225506358,"low":17.814118994151222,"close":17.82181893019787},{"time":1788933120,"open":17.82181893019787,"high":17.847807879070636,"low":17.81855380302412,"close":17.825373240768823},{"time":1788933180,"open":17.825373240768823,"high":17.853769896400866,"low":17.821797426126192,"close":17.82994651169113},{"time":1788933240,"open":17.82994651169113,"high":17.858884488059093,"low":17.823282487292992,"close":17.83190523204195},{"time":1788933300,"open":17.745077376520978,"high":17.769000881042967,"low":17.739455355401613,"close":17.74303478540471},{"time":1788933360,"open":17.74303478540471,"high":17.775974409683457,"low":17.74303478540471,"close":17.752816350393157},{"time":1788933420,"open":17.752816350393157,"high":17.778223935051358,"low":17.74552260295543,"close":17.755750036467195},{"time":1788933480,"open":17.755750036467195,"high":17.77349993177877,"low":17.744677106376834,"close":17.751643593665804},{"time":1788933540,"open":17.751643593665804,"high":17.77237516909482,"low":17.74266361704043,"close":17.750555760835127},{"time":1788933600,"open":17.751470003582845,"high":17.779814495217895,"low":17.74388477369567,"close":17.755660588215374},{"time":1788933660,"open":17.755660588215374,"high":17.77036600205294,"low":17.7405420904127,"close":17.74903966028068},{"time":1788933720,"open":17.74903966028068,"high":17.766316647839385,"low":17.738813745134628,"close":17.746760929405166},{"time":1788933780,"open":17.746760929405166,"high":17.765866719593436,"low":17.733264260352616,"close":17.742200791805473},{"time":1788933840,"open":17.742200791805473,"high":17.760242616519058,"low":17.73114869730739,"close":17.738428161986587},{"time":1788933900,"open":17.74186919097936,"high":17.775613288684834,"low":17.7385782337862,"close":17.74964131577995},{"time":1788933960,"open":17.74964131577995,"high":17.774713257632243,"low":17.74451539509985,"close":17.7508042079151},{"time":1788934020,"open":17.7508042079151,"high":17.78236352157927,"low":17.74858787866502,"close":17.758291413366052},{"time":1788934080,"open":17.758291413366052,"high":17.787250933867146,"low":17.7581872375972,"close":17.76435682869763},{"time":1788934140,"open":17.76435682869763,"high":17.78236352157927,"low":17.750733337990493,"close":17.759947709007047},{"time":1788934200,"open":17.76216940277362,"high":17.79291434816288,"low":17.75304067921764,"close":17.768781902752636},{"time":1788934260,"open":17.768781902752636,"high":17.80979204146239,"low":17.767979818854233,"close":17.780201245400388},{"time":1788934320,"open":17.780201245400388,"high":17.818793477888793,"low":17.780201245400388,"close":17.79511987339193},{"time":1788934380,"open":17.79511987339193,"high":17.815192903318234,"low":17.783367836775344,"close":17.792082029210512},{"time":1788934440,"open":17.792082029210512,"high":17.82531951929794,"low":17.783245438941236,"close":17.797574963308165},{"time":1788934500,"open":17.793984703426954,"high":17.817223852282787,"low":17.788191099010927,"close":17.794488163468408},{"time":1788934560,"open":17.794488163468408,"high":17.82734842544581,"low":17.790181813045084,"close":17.800673417942203},{"time":1788934620,"open":17.800673417942203,"high":17.827123434931075,"low":17.794283320594264,"close":17.802797838500755},{"time":1788934680,"open":17.802797838500755,"high":17.833651140550263,"low":17.799016294450176,"close":17.80618404462634},{"time":1788934740,"open":17.80618404462634,"high":17.828248387504743,"low":17.795916505713866,"close":17.804951760651466},{"time":1788934800,"open":17.803973976003675,"high":17.827269323489034,"low":17.800272508195043,"close":17.80588338057995},{"time":1788934860,"open":17.80588338057995,"high":17.826144432693763,"low":17.79756030022079,"close":17.803043321309218},{"time":1788934920,"open":17.803043321309218,"high":17.838968187759875,"low":17.800077806905065,"close":17.809868295925888},{"time":1788934980,"open":17.809868295925888,"high":17.855068101954092,"low":17.809868295925888,"close":17.827587594675002},{"time":1788935040,"open":17.827587594675002,"high":17.84999211755355,"low":17.8098469977444,"close":17.822823475702243},{"time":1788935100,"open":17.82919465797969,"high":17.847820785749654,"low":17.81234178434119,"close":17.821223814349107},{"time":1788935160,"open":17.821223814349107,"high":17.841519145433384,"low":17.813656871062804,"close":17.821080871912248},{"time":1788935220,"open":17.821080871912248,"high":17.835217505117118,"low":17.806377416261487,"close":17.813188949283287},{"time":1788935280,"open":17.813188949283287,"high":17.831616567793535,"low":17.80699897584814,"close":17.813782472819206},{"time":1788935340,"open":17.813782472819206,"high":17.832066684958985,"low":17.807686272887437,"close":17.81228536896124},{"time":1788935400,"open":17.805848252913567,"high":17.83822114619403,"low":17.80264171914977,"close":17.81340951832295},{"time":1788935460,"open":17.81340951832295,"high":17.834621510199895,"low":17.80563485542419,"close":17.813358914430257},{"time":1788935520,"open":17.813358914430257,"high":17.827647215461255,"low":17.796845214162364,"close":17.806090301908604},{"time":1788935580,"open":17.806090301908604,"high":17.820897897972248,"low":17.797115422392167,"close":17.801205790256752},{"time":1788935640,"open":17.801205790256752,"high":17.83372160120136,"low":17.797616829281797,"close":17.806413562961357},{"time":1788935700,"open":17.810571275893654,"high":17.846211792318613,"low":17.810571275893654,"close":17.822795949487137},{"time":1788935760,"open":17.822795949487137,"high":17.844186524291842,"low":17.81524035237619,"close":17.82196963241209},{"time":1788935820,"open":17.82196963241209,"high":17.844636583853347,"low":17.81689729806829,"close":17.823401167130907},{"time":1788935880,"open":17.823401167130907,"high":17.844411554072597,"low":17.814726778035393,"close":17.821238659141102},{"time":1788935940,"open":17.821238659141102,"high":17.84036101801906,"low":17.813530110701077,"close":17.81880801578514},{"time":1788936000,"open":17.814099378674367,"high":17.834971774557523,"low":17.805172185686292,"close":17.81351500831382},{"time":1788936060,"open":17.81351500831382,"high":17.83047236822919,"low":17.800586653707562,"close":17.806054831003472},{"time":1788936120,"open":17.806054831003472,"high":17.82912254633069,"low":17.80482607098204,"close":17.80657462125382},{"time":1788936180,"open":17.80657462125382,"high":17.82799769474861,"low":17.79875745696677,"close":17.80474701150136},{"time":1788936240,"open":17.80474701150136,"high":17.83047236822919,"low":17.80111027395523,"close":17.805983898061044},{"time":1788936300,"open":17.80365396664139,"high":17.831288404771325,"low":17.794387467994344,"close":17.803182648485482},{"time":1788936360,"open":17.803182648485482,"high":17.823865355770334,"low":17.79316130551978,"close":17.799438932019594},{"time":1788936420,"open":17.799438932019594,"high":17.82431523752797,"low":17.794856067144877,"close":17.802483808918268},{"time":1788936480,"open":17.802483808918268,"high":17.824765119285605,"low":17.7925469912342,"close":17.79890444348782},{"time":1788936540,"open":17.79890444348782,"high":17.817791952042253,"low":17.791445250857524,"close":17.795211513746445},{"time":1788936600,"open":17.80102330469549,"high":17.829686504862696,"low":17.797997019592582,"close":17.804985057253894},{"time":1788936660,"open":17.804985057253894,"high":17.825636246690006,"low":17.796113385422576,"close":17.80227902841973},{"time":1788936720,"open":17.80227902841973,"high":17.823611117603665,"low":17.790778394371554,"close":17.798522404698527},{"time":1788936780,"open":17.798522404698527,"high":17.820460916802684,"low":17.795239012191423,"close":17.79945907262941},{"time":1788936840,"open":17.79945907262941,"high":17.819335845088048,"low":17.79426814791008,"close":17.79601225172395},{"time":1788936900,"open":17.792219805665354,"high":17.820712655610706,"low":17.791323090253496,"close":17.79742686622008},{"time":1788936960,"open":17.79742686622008,"high":17.81733815974712,"low":17.79060154841716,"close":17.795035955187746},{"time":1788937020,"open":17.795035955187746,"high":17.82161252117433,"low":17.788665868149405,"close":17.795334405457705},{"time":1788937080,"open":17.795334405457705,"high":17.827011714556072,"low":17.792245810575206,"close":17.8011318859102},{"time":1788937140,"open":17.8011318859102,"high":17.826786748165166,"low":17.79762970172375,"close":17.803724875478967},{"time":1788937200,"open":17.803878043881262,"high":17.826490178319926,"low":17.79784010505623,"close":17.803023292179258},{"time":1788937260,"open":17.803023292179258,"high":17.826940114972583,"low":17.79529926708979,"close":17.80269876010855},{"time":1788937320,"open":17.80269876010855,"high":17.829189798235873,"low":17.798037849805404,"close":17.80517589131092},{"time":1788937380,"open":17.80517589131092,"high":17.82828992493056,"low":17.79444705411067,"close":17.80236941574851},{"time":1788937440,"open":17.80236941574851,"high":17.836388784678405,"low":17.80236941574851,"close":17.80796425730189},{"time":1788937500,"open":17.807453652214264,"high":17.85072484838441,"low":17.79979414118145,"close":17.819278885356482},{"time":1788937560,"open":17.819278885356482,"high":17.862647827804253,"low":17.819278885356482,"close":17.831881320900422},{"time":1788937620,"open":17.831881320900422,"high":17.877270349734246,"low":17.829817847464966,"close":17.84412513698599},{"time":1788937680,"open":17.84412513698599,"high":17.861298056549174,"low":17.824007154473474,"close":17.834520536939188},{"time":1788937740,"open":17.834520536939188,"high":17.859048437790715,"low":17.819131037345677,"close":17.830395715791376},{"time":1788937800,"open":17.831143551636817,"high":17.863846958978044,"low":17.825696917776707,"close":17.838014659749703},{"time":1788937860,"open":17.838014659749703,"high":17.85799770488909,"low":17.827044348525153,"close":17.83623501889126},{"time":1788937920,"open":17.83623501889126,"high":17.861597245866907,"low":17.826722893742055,"close":17.837162966342277},{"time":1788937980,"open":17.837162966342277,"high":17.85687284833352,"low":17.814978408922475,"close":17.829251372181638},{"time":1788938040,"open":17.829251372181638,"high":17.856197934400182,"low":17.81552280155912,"close":17.827607532929367},{"time":1788938100,"open":17.825358380263516,"high":17.85102091666451,"low":17.809652409084016,"close":17.817045244354283},{"time":1788938160,"open":17.817045244354283,"high":17.849671259093757,"low":17.811055419120002,"close":17.828632838806033},{"time":1788938220,"open":17.828632838806033,"high":17.84787171566608,"low":17.81071532020614,"close":17.820953097434575},{"time":1788938280,"open":17.820953097434575,"high":17.853270345949102,"low":17.81282820955576,"close":17.825038850627273},{"time":1788938340,"open":17.825038850627273,"high":17.848321601523,"low":17.811193573817516,"close":17.82210277618505},{"time":1788938400,"open":17.82707994793772,"high":17.859156244849665,"low":17.82550699545554,"close":17.8321948766173},{"time":1788938460,"open":17.8321948766173,"high":17.85848122760511,"low":17.819626139734513,"close":17.831474233717884},{"time":1788938520,"open":17.831474233717884,"high":17.860731285086953,"low":17.82466680183494,"close":17.836731220281603},{"time":1788938580,"open":17.836731220281603,"high":17.86410637130971,"low":17.81430462454129,"close":17.829991028350076},{"time":1788938640,"open":17.829991028350076,"high":17.861631308079687,"low":17.820461820727388,"close":17.831818279679513},{"time":1788938700,"open":17.831978706147382,"high":17.86089197167475,"low":17.819391197863364,"close":17.83426712037473},{"time":1788938760,"open":17.83426712037473,"high":17.854141738500356,"low":17.812540502165895,"close":17.825423155754095},{"time":1788938820,"open":17.825423155754095,"high":17.857741862860035,"low":17.818798311603715,"close":17.831020322354046},{"time":1788938880,"open":17.831020322354046,"high":17.857966870632513,"low":17.81552386427342,"close":17.831917584889016},{"time":1788938940,"open":17.831917584889016,"high":17.855491785135236,"low":17.816311495215043,"close":17.83069687871311},{"time":1788939000,"open":17.825589811214815,"high":17.854201652418784,"low":17.8162660895107,"close":17.828601717602833},{"time":1788939060,"open":17.828601717602833,"high":17.849027955926246,"low":17.810854629104824,"close":17.823371128306746},{"time":1788939120,"open":17.823371128306746,"high":17.847003465994383,"low":17.81013223464195,"close":17.822449413870135},{"time":1788939180,"open":17.822449413870135,"high":17.84565380603981,"low":17.803440309003996,"close":17.810952096025694},{"time":1788939240,"open":17.810952096025694,"high":17.840480109547272,"low":17.805625539480207,"close":17.8191302873878},{"time":1788939300,"open":17.823805234325796,"high":17.844260648365132,"low":17.80920920335624,"close":17.820806043129807},{"time":1788939360,"open":17.820806043129807,"high":17.84403564602425,"low":17.80879605032975,"close":17.81923705332773},{"time":1788939420,"open":17.81923705332773,"high":17.84313563666072,"low":17.809274154344067,"close":17.819794143035235},{"time":1788939480,"open":17.819794143035235,"high":17.84966070454631,"low":17.809908564955304,"close":17.82433894639435},{"time":1788939540,"open":17.82433894639435,"high":17.84673567411484,"low":17.80977756735748,"close":17.821172672045485},{"time":1788939600,"open":17.820302386586086,"high":17.84316424406628,"low":17.807260832815484,"close":17.817105317513438},{"time":1788939660,"open":17.817105317513438,"high":17.844289200831472,"low":17.81050093430874,"close":17.82132425130812},{"time":1788939720,"open":17.82132425130812,"high":17.846764105714893,"low":17.811085833910493,"close":17.82297507556396},{"time":1788939780,"open":17.82297507556396,"high":17.843389235419316,"low":17.80764616057005,"close":17.81911992474163},{"time":1788939840,"open":17.81911992474163,"high":17.836414503475126,"low":17.800415543767578,"close":17.813225242229276},{"time":1788939900,"open":17.81438219857793,"high":17.838247983848056,"low":17.80343274070881,"close":17.815867283617397},{"time":1788939960,"open":17.815867283617397,"high":17.851748341812094,"low":17.80495287748324,"close":17.823439420466816},{"time":1788940020,"open":17.823439420466816,"high":17.846798210558614,"low":17.80749863098821,"close":17.824015405448147},{"time":1788940080,"open":17.824015405448147,"high":17.839373013678394,"low":17.803954352265077,"close":17.817762211043213},{"time":1788940140,"open":17.817762211043213,"high":17.84162307333907,"low":17.796826597243907,"close":17.812532924320692},{"time":1788940200,"open":17.808989021427085,"high":17.840997878396227,"low":17.798528747680685,"close":17.816636522092146},{"time":1788940260,"open":17.816636522092146,"high":17.850446248790927,"low":17.80141228625208,"close":17.818385676736238},{"time":1788940320,"open":17.818385676736238,"high":17.847971675592316,"low":17.804174656609693,"close":17.82137780311523},{"time":1788940380,"open":17.82137780311523,"high":17.852020977190044,"low":17.808595151315355,"close":17.825967712216578},{"time":1788940440,"open":17.825967712216578,"high":17.846171985993326,"low":17.81166137116963,"close":17.825086777259543},{"time":1788940500,"open":17.824801634359435,"high":17.843636929786733,"low":17.810794221182135,"close":17.823971663487363},{"time":1788940560,"open":17.823971663487363,"high":17.845211632995362,"low":17.80303154227566,"close":17.817143187452327},{"time":1788940620,"open":17.817143187452327,"high":17.845211632995362,"low":17.80681961171468,"close":17.820403551036843},{"time":1788940680,"open":17.820403551036843,"high":17.848585997013853,"low":17.805146939947303,"close":17.82299553240577},{"time":1788940740,"open":17.82299553240577,"high":17.85308514903851,"low":17.81182043379839,"close":17.8279168505455},{"time":1788940800,"open":17.756177624571468,"high":17.78415732715608,"low":17.736036324795858,"close":17.754414124521134},{"time":1788940860,"open":17.754414124521134,"high":17.789758636550463,"low":17.738349639206874,"close":17.75913257092919},{"time":1788940920,"open":17.75913257092919,"high":17.813060083631083,"low":17.74830829781062,"close":17.78158910563062},{"time":1788940980,"open":17.78158910563062,"high":17.812163874127982,"low":17.763785238704024,"close":17.782304672140878},{"time":1788941040,"open":17.782304672140878,"high":17.811939821752205,"low":17.753253439498323,"close":17.767132348385907},{"time":1788941100,"open":17.84332728405249,"high":17.88945198191176,"low":17.84332728405249,"close":17.86214278289867},{"time":1788941160,"open":17.86214278289867,"high":17.883826651116483,"low":17.84549056562142,"close":17.860019610843036},{"time":1788941220,"open":17.860019610843036,"high":17.8863017966664,"low":17.849695811306628,"close":17.861482801435123},{"time":1788941280,"open":17.861482801435123,"high":17.892377153925302,"low":17.84906832960036,"close":17.867531881060767},{"time":1788941340,"open":17.867531881060767,"high":17.906552987529405,"low":17.857371494157736,"close":17.878434189604956},{"time":1788941400,"open":17.87366109325488,"high":17.905146681544373,"low":17.86053102120438,"close":17.878522230086258},{"time":1788941460,"open":17.878522230086258,"high":17.912795088946506,"low":17.86325432593892,"close":17.88111824858887},{"time":1788941520,"open":17.88111824858887,"high":17.904021915749944,"low":17.86220144534474,"close":17.878749849560933},{"time":1788941580,"open":17.878749849560933,"high":17.901097524684424,"low":17.861421160526966,"close":17.87774910010274},{"time":1788941640,"open":17.87774910010274,"high":17.89704836782447,"low":17.842416585654,"close":17.857434142312943},{"time":1788941700,"open":17.85913812885974,"high":17.89605643893606,"low":17.848212095325163,"close":17.865323756594258},{"time":1788941760,"open":17.865323756594258,"high":17.904605474659338,"low":17.856349669405475,"close":17.876792023181263},{"time":1788941820,"open":17.876792023181263,"high":17.900105982173404,"low":17.863873422274267,"close":17.877141257778568},{"time":1788941880,"open":17.877141257778568,"high":17.900780906046293,"low":17.865388452807053,"close":17.879149714038256},{"time":1788941940,"open":17.879149714038256,"high":17.904380500035042,"low":17.86576684814676,"close":17.88058709788454},{"time":1788942000,"open":17.88712593751706,"high":17.910928040793543,"low":17.870956014223708,"close":17.88484428018241},{"time":1788942060,"open":17.88484428018241,"high":17.935684299394357,"low":17.867224143344274,"close":17.894951241508938},{"time":1788942120,"open":17.894951241508938,"high":17.93365878732702,"low":17.88912158935669,"close":17.908545286247808},{"time":1788942180,"open":17.908545286247808,"high":17.926682023539517,"low":17.887818258080646,"close":17.90226695365983},{"time":1788942240,"open":17.90226695365983,"high":17.92510662526492,"low":17.88265064028941,"close":17.894709275437258},{"time":1788942300,"open":17.893939465406824,"high":17.92501064921912,"low":17.884836856245848,"close":17.901782723069328},{"time":1788942360,"open":17.901782723069328,"high":17.932437207303543,"low":17.89166320911367,"close":17.90948794511545},{"time":1788942420,"open":17.90948794511545,"high":17.934462632235658,"low":17.897328917363104,"close":17.911793274855086},{"time":1788942480,"open":17.911793274855086,"high":17.95404173991277,"low":17.89935103172466,"close":17.9247715053867},{"time":1788942540,"open":17.9247715053867,"high":17.947740417901745,"low":17.896790410052947,"close":17.917805366056555},{"time":1788942600,"open":17.910195086801153,"high":17.937867907951098,"low":17.894189226053964,"close":17.910042986602633},{"time":1788942660,"open":17.910042986602633,"high":17.937418004691597,"low":17.894796265329266,"close":17.91102931362343},{"time":1788942720,"open":17.91102931362343,"high":17.9383178112106,"low":17.897420281816096,"close":17.912573809246727},{"time":1788942780,"open":17.912573809246727,"high":17.945516263362624,"low":17.89726381075694,"close":17.912984796960846},{"time":1788942840,"open":17.912984796960846,"high":17.94506636010312,"low":17.910377324520486,"close":17.92256700740507},{"time":1788942900,"open":17.927066203756187,"high":17.95339634229442,"low":17.914858948084078,"close":17.929340721493936},{"time":1788942960,"open":17.929340721493936,"high":17.962396666316124,"low":17.90635297182009,"close":17.92872613859746},{"time":1788943020,"open":17.92872613859746,"high":17.93967084816132,"low":17.887397501373595,"close":17.904427239189552},{"time":1788943080,"open":17.904427239189552,"high":17.939895856261863,"low":17.900645184418384,"close":17.915573201937654},{"time":1788943140,"open":17.915573201937654,"high":17.93764577525644,"low":17.898260038437016,"close":17.914476191541457},{"time":1788943200,"open":17.914651005651628,"high":17.945021144940785,"low":17.901455274605937,"close":17.91667345937544},{"time":1788943260,"open":17.91667345937544,"high":17.947496258199315,"low":17.905661524534796,"close":17.920169032995084},{"time":1788943320,"open":17.920169032995084,"high":17.945246155237015,"low":17.904699726340397,"close":17.92321712432011},{"time":1788943380,"open":17.92321712432011,"high":17.949071330272925,"low":17.899862537409504,"close":17.923108163771047},{"time":1788943440,"open":17.923108163771047,"high":17.939845908127495,"low":17.895750154236747,"close":17.913744905724048},{"time":1788943500,"open":17.915659279518238,"high":17.93861259044541,"low":17.898001034004718,"close":17.909923281788956},{"time":1788943560,"open":17.909923281788956,"high":17.946488792423274,"low":17.893571349549106,"close":17.91672182356271},{"time":1788943620,"open":17.91672182356271,"high":17.949189204529972,"low":17.91672182356271,"close":17.925305478714343},{"time":1788943680,"open":17.925305478714343,"high":17.94356334597435,"low":17.90439340980108,"close":17.914134790817172},{"time":1788943740,"open":17.914134790817172,"high":17.941313002552103,"low":17.8995324960527,"close":17.913353645794174},{"time":1788943800,"open":17.9072415670659,"high":17.925068293826207,"low":17.88891850527583,"close":17.898719181565134},{"time":1788943860,"open":17.898719181565134,"high":17.937665917184738,"low":17.892068559960737,"close":17.90671621238971},{"time":1788943920,"open":17.90671621238971,"high":17.937665917184738,"low":17.901270333151118,"close":17.912977455101966},{"time":1788943980,"open":17.912977455101966,"high":17.94688917714366,"low":17.899493304138858,"close":17.917765971331182},{"time":1788944040,"open":17.917765971331182,"high":17.946439262023713,"low":17.911487995165228,"close":17.925223397110617},{"time":1788944100,"open":17.927162860798706,"high":17.94748109361531,"low":17.907953576170325,"close":17.915533607217586},{"time":1788944160,"open":17.915533607217586,"high":17.94073163662098,"low":17.904038487928187,"close":17.9174900312399},{"time":1788944220,"open":17.9174900312399,"high":17.9452312746172,"low":17.906599544404735,"close":17.92151764464866},{"time":1788944280,"open":17.92151764464866,"high":17.95333062301039,"low":17.907482777166482,"close":17.924382481065887},{"time":1788944340,"open":17.924382481065887,"high":17.946581166016063,"low":17.911977430450584,"close":17.925957500446195},{"time":1788944400,"open":17.924637251690402,"high":17.950433600912007,"low":17.902223772351824,"close":17.91987508680736},{"time":1788944460,"open":17.91987508680736,"high":17.936485750460125,"low":17.90213168645734,"close":17.909321268021326},{"time":1788944520,"open":17.909321268021326,"high":17.931986443862744,"low":17.89803924383143,"close":17.904666811732973},{"time":1788944580,"open":17.904666811732973,"high":17.937385611779604,"low":17.896654724087583,"close":17.911146370669627},{"time":1788944640,"open":17.911146370669627,"high":17.934910993151043,"low":17.90000546608156,"close":17.91361379590017},{"time":1788944700,"open":17.914218466402254,"high":17.933266653300528,"low":17.896583732392227,"close":17.9071161803381},{"time":1788944760,"open":17.9071161803381,"high":17.926067519747587,"low":17.893269624437988,"close":17.90443894232111},{"time":1788944820,"open":17.90443894232111,"high":17.92426773635935,"low":17.887367386013697,"close":17.895940580356367},{"time":1788944880,"open":17.895940580356367,"high":17.919993250812293,"low":17.87795395086772,"close":17.890091125847633},{"time":1788944940,"open":17.890091125847633,"high":17.910544388024057,"low":17.872358628419516,"close":17.886285412419078},{"time":1788945000,"open":17.89047452046671,"high":17.905513127541752,"low":17.87226210346838,"close":17.88482784608503},{"time":1788945060,"open":17.88482784608503,"high":17.907988409295193,"low":17.86278976447738,"close":17.882586747044733},{"time":1788945120,"open":17.882586747044733,"high":17.914514152099716,"low":17.876757506678093,"close":17.889606799208877},{"time":1788945180,"open":17.889606799208877,"high":17.919689741220544,"low":17.8817279508008,"close":17.894668922956058},{"time":1788945240,"open":17.894668922956058,"high":17.91631435701131,"low":17.881357477441593,"close":17.89369599062527},{"time":1788945300,"open":17.886753098774392,"high":17.91026244226919,"low":17.869494809933087,"close":17.885354387303},{"time":1788945360,"open":17.885354387303,"high":17.904414046409965,"low":17.870080079203433,"close":17.8766518743565},{"time":1788945420,"open":17.8766518743565,"high":17.90373923150313,"low":17.865595474162024,"close":17.882551115637312},{"time":1788945480,"open":17.882551115637312,"high":17.900140218666685,"low":17.86062585290963,"close":17.876823549850776},{"time":1788945540,"open":17.876823549850776,"high":17.89744095903935,"low":17.86460934593402,"close":17.874317400293837},{"time":1788945600,"open":17.875831638890954,"high":17.89670758298794,"low":17.863386598407516,"close":17.875503326631158},{"time":1788945660,"open":17.875503326631158,"high":17.89625766827169,"low":17.862043033544936,"close":17.872785171342866},{"time":1788945720,"open":17.872785171342866,"high":17.895807753555438,"low":17.859916638383194,"close":17.87342908180427},{"time":1788945780,"open":17.87342908180427,"high":17.893333222616064,"low":17.860553774119992,"close":17.872737818831162},{"time":1788945840,"open":17.872737818831162,"high":17.892883307899815,"low":17.859233255002703,"close":17.869518414559472},{"time":1788945900,"open":17.871870398649023,"high":17.891863562769288,"low":17.85764038825497,"close":17.868503259082093},{"time":1788945960,"open":17.868503259082093,"high":17.894788393340136,"low":17.862851183163734,"close":17.871875609083787},{"time":1788946020,"open":17.871875609083787,"high":17.89298849760423,"low":17.858423803831585,"close":17.86965310500324},{"time":1788946080,"open":17.86965310500324,"high":17.892538523670254,"low":17.85681872395299,"close":17.868297237396447},{"time":1788946140,"open":17.868297237396447,"high":17.888713745231453,"low":17.853534810398397,"close":17.86772136486311},{"time":1788946200,"open":17.872111172778506,"high":17.88995811923589,"low":17.855438268137053,"close":17.86370931495188},{"time":1788946260,"open":17.86370931495188,"high":17.894909048573503,"low":17.854431498182063,"close":17.86862913542047},{"time":1788946320,"open":17.86862913542047,"high":17.88748265456708,"low":17.852295134770348,"close":17.86194310304039},{"time":1788946380,"open":17.86194310304039,"high":17.88995811923589,"low":17.851072330774617,"close":17.864627506322847},{"time":1788946440,"open":17.864627506322847,"high":17.88995811923589,"low":17.852633476277553,"close":17.866797622987004},{"time":1788946500,"open":17.8680023415584,"high":17.888013595634163,"low":17.84395182836542,"close":17.861531368594633},{"time":1788946560,"open":17.861531368594633,"high":17.87698578221495,"low":17.843973699384975,"close":17.855207609996203},{"time":1788946620,"open":17.855207609996203,"high":17.87856118413198,"low":17.842742261262238,"close":17.858677776782084},{"time":1788946680,"open":17.858677776782084,"high":17.8787862415487,"low":17.8369629220264,"close":17.85385576058655},{"time":1788946740,"open":17.85385576058655,"high":17.870909231963545,"low":17.831634437416625,"close":17.845323051663915},{"time":1788946800,"open":17.842338673830575,"high":17.863870219180612,"low":17.785783023171675,"close":17.83165513274642},{"time":1788946860,"open":17.83165513274642,"high":17.851944170890988,"low":17.777820023507516,"close":17.80246351975342},{"time":1788946920,"open":17.80246351975342,"high":17.832367450113683,"low":17.775976166778243,"close":17.79570997944902},{"time":1788946980,"open":17.79570997944902,"high":17.83304250945083,"low":17.784889286279036,"close":17.799638844219242},{"time":1788947040,"open":17.799638844219242,"high":17.82944219298604,"low":17.775307530490576,"close":17.793374254569727},{"time":1788947100,"open":17.791932857402887,"high":17.820797824420715,"low":17.772306009659154,"close":17.791303980123406},{"time":1788947160,"open":17.791303980123406,"high":17.82282283837751,"low":17.76194807170179,"close":17.782658387579293},{"time":1788947220,"open":17.782658387579293,"high":17.816297793405624,"low":17.762910267481683,"close":17.779861533219865},{"time":1788947280,"open":17.779861533219865,"high":17.809322745332228,"low":17.758912493492584,"close":17.775983391333643},{"time":1788947340,"open":17.775983391333643,"high":17.798522670896006,"low":17.761239553862712,"close":17.7715159920319},{"time":1788947400,"open":17.773236056054124,"high":17.805195862051335,"low":17.76488829333529,"close":17.777083233479903},{"time":1788947460,"open":17.777083233479903,"high":17.806095955363876,"low":17.763555028853766,"close":17.776447074125088},{"time":1788947520,"open":17.776447074125088,"high":17.80632097869201,"low":17.764802169359136,"close":17.777432591014232},{"time":1788947580,"open":17.777432591014232,"high":17.799795302176083,"low":17.754259031160462,"close":17.76962878243854},{"time":1788947640,"open":17.76962878243854,"high":17.79844516220727,"low":17.75444267939078,"close":17.7702349260524},{"time":1788947700,"open":17.771573180289305,"high":17.787858406380714,"low":17.741781723841008,"close":17.758260446897392},{"time":1788947760,"open":17.758260446897392,"high":17.79595985625774,"low":17.743981206360626,"close":17.76302169899501},{"time":1788947820,"open":17.76302169899501,"high":17.785382963362736,"low":17.749543986841744,"close":17.760661188070593},{"time":1788947880,"open":17.760661188070593,"high":17.788308486929438,"low":17.750183350326935,"close":17.76151540527656},{"time":1788947940,"open":17.76151540527656,"high":17.79460961461157,"low":17.753128112381653,"close":17.76559958628077},{"time":1788948000,"open":17.757894450065592,"high":17.797689144679556,"low":17.74808388282785,"close":17.76607835201362},{"time":1788948060,"open":17.76607835201362,"high":17.79319029124123,"low":17.751020904515613,"close":17.763763303657928},{"time":1788948120,"open":17.763763303657928,"high":17.799488686054886,"low":17.75589777267491,"close":17.771185401805123},{"time":1788948180,"open":17.771185401805123,"high":17.800613399414466,"low":17.762263022611112,"close":17.77503094360037},{"time":1788948240,"open":17.77503094360037,"high":17.800838342086383,"low":17.758916278064728,"close":17.77452499071743},{"time":1788948300,"open":17.77639648141096,"high":17.804062401466506,"low":17.760029878253487,"close":17.773936504660416},{"time":1788948360,"open":17.773936504660416,"high":17.801362805191282,"low":17.761900368671412,"close":17.774391241866507},{"time":1788948420,"open":17.774391241866507,"high":17.798438242559786,"low":17.75796173246642,"close":17.771845973815182},{"time":1788948480,"open":17.771845973815182,"high":17.79123931915919,"low":17.747749204990914,"close":17.763331343177704},{"time":1788948540,"open":17.763331343177704,"high":17.791014352802918,"low":17.75130075187864,"close":17.76282201857717},{"time":1788948600,"open":17.84681568703585,"high":17.88079208557691,"low":17.831020757551332,"close":17.844959468527197},{"time":1788948660,"open":17.844959468527197,"high":17.883730477359187,"low":17.844466068865888,"close":17.85597439297308},{"time":1788948720,"open":17.85597439297308,"high":17.880113995165615,"low":17.837918758994668,"close":17.850151979507263},{"time":1788948780,"open":17.850151979507263,"high":17.883730477359187,"low":17.844303833790566,"close":17.856732513059555},{"time":1788948840,"open":17.856732513059555,"high":17.878757814343025,"low":17.840617033360537,"close":17.85227907549264},{"time":1788948900,"open":17.77302036252321,"high":17.799606570423272,"low":17.752899293917483,"close":17.77053738717071},{"time":1788948960,"open":17.77053738717071,"high":17.792630744839414,"low":17.749795400543256,"close":17.76155337436803},{"time":1788949020,"open":17.76155337436803,"high":17.79825641063285,"low":17.75094809380045,"close":17.766826777654483},{"time":1788949080,"open":17.766826777654483,"high":17.80298196989933,"low":17.76464511297807,"close":17.775550367588497},{"time":1788949140,"open":17.775550367588497,"high":17.809732768851454,"low":17.769199374450306,"close":17.780538582824693},{"time":1788949200,"open":17.778461766704652,"high":17.820027561909896,"low":17.775859162119666,"close":17.790893659299595},{"time":1788949260,"open":17.790893659299595,"high":17.822277565389935,"low":17.78337809882894,"close":17.79543294822499},{"time":1788949320,"open":17.79543294822499,"high":17.824077568173966,"low":17.778617407950456,"close":17.792952259737802},{"time":1788949380,"open":17.792952259737802,"high":17.81350255181778,"low":17.77861431822791,"close":17.789291092495347},{"time":1788949440,"open":17.789291092495347,"high":17.813277551469778,"low":17.778114450938237,"close":17.788549334029092},{"time":1788949500,"open":17.785477594877023,"high":17.812451157179673,"low":17.772963811350508,"close":17.784726954730683},{"time":1788949560,"open":17.784726954730683,"high":17.813351003158818,"low":17.774295466356897,"close":17.786475194032306},{"time":1788949620,"open":17.786475194032306,"high":17.814250849137963,"low":17.777058816377135,"close":17.787298811619618},{"time":1788949680,"open":17.787298811619618,"high":17.818300156044117,"low":17.778487140033462,"close":17.793950387813204},{"time":1788949740,"open":17.793950387813204,"high":17.81582557960147,"low":17.77746503607281,"close":17.791785464722174},{"time":1788949800,"open":17.877693580111213,"high":17.900945582423095,"low":17.86129923316101,"close":17.872163275544395},{"time":1788949860,"open":17.872163275544395,"high":17.904336298334453,"low":17.867273274949483,"close":17.877683508932115},{"time":1788949920,"open":17.877683508932115,"high":17.902527916515062,"low":17.869644082952377,"close":17.874236395994576},{"time":1788949980,"open":17.874236395994576,"high":17.904336298334453,"low":17.8700484111413,"close":17.879597218572695},{"time":1788950040,"open":17.879597218572695,"high":17.909761443792625,"low":17.865709909385725,"close":17.878998390809272},{"time":1788950100,"open":17.796091541594965,"high":17.824911946817192,"low":17.791051795622906,"close":17.802044021214122},{"time":1788950160,"open":17.802044021214122,"high":17.822886951140216,"low":17.77905315420416,"close":17.793739848528876},{"time":1788950220,"open":17.793739848528876,"high":17.821536954022232,"low":17.77921685096804,"close":17.791015204547048},{"time":1788950280,"open":17.791015204547048,"high":17.832111931446438,"low":17.791015204547048,"close":17.805631200459253},{"time":1788950340,"open":17.805631200459253,"high":17.833686928084084,"low":17.79325137732569,"close":17.806676614558818},{"time":1788950400,"open":17.806205237371028,"high":17.827589996793748,"low":17.78884284119867,"close":17.79948794502349},{"time":1788950460,"open":17.79948794502349,"high":17.81521535080173,"low":17.778177960478125,"close":17.786873800919327},{"time":1788950520,"open":17.786873800919327,"high":17.81521535080173,"low":17.776453314957337,"close":17.78568891083158},{"time":1788950580,"open":17.78568891083158,"high":17.8134154022938,"low":17.777427967267094,"close":17.78811772387332},{"time":1788950640,"open":17.78811772387332,"high":17.816115325055694,"low":17.77832052912683,"close":17.787343583150417},{"time":1788950700,"open":17.783632196151785,"high":17.80474974973266,"low":17.759938557023705,"close":17.7748212326335},{"time":1788950760,"open":17.7748212326335,"high":17.79980092413988,"low":17.76296933814002,"close":17.773329436140102},{"time":1788950820,"open":17.773329436140102,"high":17.797551457961347,"low":17.760825514356366,"close":17.77034349730343},{"time":1788950880,"open":17.77034349730343,"high":17.800250817375588,"low":17.763238492220488,"close":17.773480222300925},{"time":1788950940,"open":17.773480222300925,"high":17.79980092413988,"low":17.762638100190973,"close":17.77340679406732},{"time":1788951000,"open":17.77305714056174,"high":17.795851676306416,"low":17.7574415899308,"close":17.76866759868073},{"time":1788951060,"open":17.76866759868073,"high":17.788428583953475,"low":17.75735207362087,"close":17.762373864336958},{"time":1788951120,"open":17.762373864336958,"high":17.783704797910694,"low":17.741008378867825,"close":17.75354506515927},{"time":1788951180,"open":17.75354506515927,"high":17.771557919514976,"low":17.731539590940876,"close":17.743225403977583},{"time":1788951240,"open":17.743225403977583,"high":17.764809653739576,"low":17.73180539446106,"close":17.740871539224177},{"time":1788951300,"open":17.74448577732368,"high":17.773153516993695,"low":17.733968705956055,"close":17.742620898668346},{"time":1788951360,"open":17.742620898668346,"high":17.783502965849102,"low":17.73961156912792,"close":17.753540342379893},{"time":1788951420,"open":17.753540342379893,"high":17.781028097644548,"low":17.744937417805605,"close":17.755231012287933},{"time":1788951480,"open":17.755231012287933,"high":17.779003205477185,"low":17.74081434392609,"close":17.751527054150703},{"time":1788951540,"open":17.751527054150703,"high":17.77382848104948,"low":17.739375957243023,"close":17.74850789825196},{"time":1788951600,"open":17.75340335098217,"high":17.78773292080911,"low":17.74340985264519,"close":17.757749556562608},{"time":1788951660,"open":17.757749556562608,"high":17.77558021672981,"low":17.732994983820262,"close":17.745065478970815},{"time":1788951720,"open":17.745065478970815,"high":17.765227913254854,"low":17.715256215546006,"close":17.729394507886234},{"time":1788951780,"open":17.729394507886234,"high":17.7517249087223,"low":17.708943646472314,"close":17.7191602347393},{"time":1788951840,"open":17.7191602347393,"high":17.762527312348343,"low":17.716814404569796,"close":17.732698348878255},{"time":1788951900,"open":17.733717214357547,"high":17.75454537145805,"low":17.71500514560174,"close":17.72255746120426},{"time":1788951960,"open":17.72255746120426,"high":17.749143859308838,"low":17.713645509609897,"close":17.721552130090267},{"time":1788952020,"open":17.721552130090267,"high":17.75544562348292,"low":17.715179059147015,"close":17.72422284067274},{"time":1788952080,"open":17.72422284067274,"high":17.762422576675654,"low":17.717989933791124,"close":17.726256535203103},{"time":1788952140,"open":17.726256535203103,"high":17.76422308072539,"low":17.726256535203103,"close":17.73781391360879},{"time":1788952200,"open":17.728778256583464,"high":17.762372318334535,"low":17.72259086377178,"close":17.733029478788964},{"time":1788952260,"open":17.733029478788964,"high":17.76327211177028,"low":17.723843794860475,"close":17.735727234211954},{"time":1788952320,"open":17.735727234211954,"high":17.761922421616664,"low":17.730061684379535,"close":17.738386223475416},{"time":1788952380,"open":17.738386223475416,"high":17.769795614179436,"low":17.731544271573124,"close":17.741806358089875},{"time":1788952440,"open":17.741806358089875,"high":17.762597266693472,"low":17.724076128321226,"close":17.73324631544105},{"time":1788952500,"open":17.738758397431447,"high":17.766768362252304,"low":17.72920552050212,"close":17.739020974334156},{"time":1788952560,"open":17.739020974334156,"high":17.755742466514747,"low":17.721679009758823,"close":17.731490399468203},{"time":1788952620,"open":17.731490399468203,"high":17.75754261275761,"low":17.72066349121172,"close":17.729333397111475},{"time":1788952680,"open":17.729333397111475,"high":17.761367923523704,"low":17.722660252864777,"close":17.73158775894021},{"time":1788952740,"open":17.73158775894021,"high":17.75934275900048,"low":17.723308813572654,"close":17.731976610917574},{"time":1788952800,"open":17.72586841307715,"high":17.74985102273196,"low":17.716233797152135,"close":17.726415735697028},{"time":1788952860,"open":17.726415735697028,"high":17.746476911219446,"low":17.71630807825013,"close":17.722164807384416},{"time":1788952920,"open":17.722164807384416,"high":17.74827643735945,"low":17.712932828188116,"close":17.72420061056366},{"time":1788952980,"open":17.72420061056366,"high":17.77289471737575,"low":17.714620305138684,"close":17.731259028272188},{"time":1788953040,"open":17.731259028272188,"high":17.77099545487705,"low":17.728759516642274,"close":17.74539021074133},{"time":1788953100,"open":17.754350063753847,"high":17.783569105757028,"low":17.74747689082834,"close":17.758677341892483},{"time":1788953160,"open":17.758677341892483,"high":17.783569105757028,"low":17.747921458666116,"close":17.757525598277166},{"time":1788953220,"open":17.757525598277166,"high":17.7923462251223,"low":17.750668256213732,"close":17.763798914641082},{"time":1788953280,"open":17.763798914641082,"high":17.79662225763359,"low":17.757405367259306,"close":17.76921249902813},{"time":1788953340,"open":17.76921249902813,"high":17.795271931577393,"low":17.76119972637672,"close":17.771482602855837},{"time":1788953400,"open":17.7671999142243,"high":17.79638351262014,"low":17.757072103452014,"close":17.76765841387468},{"time":1788953460,"open":17.76765841387468,"high":17.795483512189637,"low":17.75311937740844,"close":17.766727225768012},{"time":1788953520,"open":17.766727225768012,"high":17.794808511866762,"low":17.7540969889074,"close":17.765144657981846},{"time":1788953580,"open":17.765144657981846,"high":17.808758518539527,"low":17.764303607184413,"close":17.778121244082506},{"time":1788953640,"open":17.778121244082506,"high":17.815958521983536,"low":17.77501383889486,"close":17.78712780924956},{"time":1788953700,"open":17.788583184462144,"high":17.812690867309147,"low":17.76968404736049,"close":17.78200901236487},{"time":1788953760,"open":17.78200901236487,"high":17.808640533993355,"low":17.773215100480144,"close":17.78196359382328},{"time":1788953820,"open":17.78196359382328,"high":17.813140904344237,"low":17.772535278911892,"close":17.78397058688995},{"time":1788953880,"open":17.78397058688995,"high":17.80571529326528,"low":17.770733708185745,"close":17.780096616328468},{"time":1788953940,"open":17.780096616328468,"high":17.807515441405634,"low":17.765481808453423,"close":17.77605640984413},{"time":1788954000,"open":17.772457463856565,"high":17.800085585888805,"low":17.767905668214574,"close":17.777339563664437},{"time":1788954060,"open":17.777339563664437,"high":17.796486018525222,"low":17.762097953626462,"close":17.77298498531945},{"time":1788954120,"open":17.77298498531945,"high":17.7953611537241,"low":17.760698604009164,"close":17.769669912686233},{"time":1788954180,"open":17.769669912686233,"high":17.80256028845127,"low":17.760445360830616,"close":17.772651900258296},{"time":1788954240,"open":17.772651900258296,"high":17.8075096935762,"low":17.764989433402423,"close":17.779689593164377},{"time":1788954300,"open":17.777347973971363,"high":17.80606418374606,"low":17.763613784746763,"close":17.775848191283636},{"time":1788954360,"open":17.775848191283636,"high":17.807863730392892,"low":17.774746640439666,"close":17.78292496670278},{"time":1788954420,"open":17.78292496670278,"high":17.807413843731183,"low":17.777411346163195,"close":17.78382972184215},{"time":1788954480,"open":17.78382972184215,"high":17.810338107032287,"low":17.776069543363736,"close":17.783725250231523},{"time":1788954540,"open":17.783725250231523,"high":17.829008403493177,"low":17.781177262382087,"close":17.798391882260265},{"time":1788954600,"open":17.802387700198967,"high":17.85731042879274,"low":17.794010781345342,"close":17.814810936225534},{"time":1788954660,"open":17.814810936225534,"high":17.878909836629198,"low":17.814810936225534,"close":17.843380072849367},{"time":1788954720,"open":17.843380072849367,"high":17.86743515121608,"low":17.8269716025509,"close":17.84022184918112},{"time":1788954780,"open":17.84022184918112,"high":17.871035052522156,"low":17.833332662155023,"close":17.846070975453802},{"time":1788954840,"open":17.846070975453802,"high":17.86518521289978,"low":17.830245111560025,"close":17.84408021980701},{"time":1788954900,"open":17.845121277427012,"high":17.85925228612112,"low":17.82525194698504,"close":17.833166120901602},{"time":1788954960,"open":17.833166120901602,"high":17.862627390494094,"low":17.82593440820596,"close":17.83552008968524},{"time":1788955020,"open":17.83552008968524,"high":17.866452508783464,"low":17.82808087547711,"close":17.841553558670988},{"time":1788955080,"open":17.841553558670988,"high":17.869827613156442,"low":17.832071811876787,"close":17.843324097348464},{"time":1788955140,"open":17.843324097348464,"high":17.872077682738425,"low":17.834730086743104,"close":17.847507518174538},{"time":1788955200,"open":17.848245468454888,"high":17.88541755958834,"low":17.83767942783897,"close":17.856453484323733},{"time":1788955260,"open":17.856453484323733,"high":17.880467201831394,"low":17.846881399395123,"close":17.857887819918332},{"time":1788955320,"open":17.857887819918332,"high":17.883167396971547,"low":17.843146043997994,"close":17.855318170764864},{"time":1788955380,"open":17.855318170764864,"high":17.87484179528941,"low":17.83053144487666,"close":17.85075682061785},{"time":1788955440,"open":17.85075682061785,"high":17.869441405009102,"low":17.834487606566107,"close":17.84382422182081},{"time":1788955500,"open":17.76491339334542,"high":17.791761416570203,"low":17.74642313374106,"close":17.76546307131469},{"time":1788955560,"open":17.76546307131469,"high":17.79668988233657,"low":17.75898594469195,"close":17.772360935045686},{"time":1788955620,"open":17.772360935045686,"high":17.804082580986112,"low":17.759015820436602,"close":17.773418115033866},{"time":1788955680,"open":17.773418115033866,"high":17.815731681888426,"low":17.769271889682948,"close":17.788416861827205},{"time":1788955740,"open":17.788416861827205,"high":17.81371549134764,"low":17.769870475887092,"close":17.783610275356498},{"time":1788955800,"open":17.862876870005394,"high":17.898066706818476,"low":17.856783007662127,"close":17.86971233705465},{"time":1788955860,"open":17.86971233705465,"high":17.88951595832892,"low":17.850906131138448,"close":17.86390546321164},{"time":1788955920,"open":17.86390546321164,"high":17.88546560378124,"low":17.84995155490893,"close":17.861554703067515},{"time":1788955980,"open":17.861554703067515,"high":17.88434050529577,"low":17.849834783685985,"close":17.85997854925688},{"time":1788956040,"open":17.85997854925688,"high":17.882090308324834,"low":17.84656639014855,"close":17.856912535198813},{"time":1788956100,"open":17.856268988670987,"high":17.885721074577734,"low":17.851048529767034,"close":17.860867915717954},{"time":1788956160,"open":17.860867915717954,"high":17.897421677132563,"low":17.850881344674892,"close":17.870228543733386},{"time":1788956220,"open":17.870228543733386,"high":17.890671329504777,"low":17.85125034122497,"close":17.863579426722378},{"time":1788956280,"open":17.863579426722378,"high":17.883245947114215,"low":17.8317089749294,"close":17.848522447675666},{"time":1788956340,"open":17.848522447675666,"high":17.87559555313606,"low":17.835761320314138,"close":17.850353366590294},{"time":1788956400,"open":17.848685668483874,"high":17.88270012879292,"low":17.83755420403042,"close":17.85546633074892},{"time":1788956460,"open":17.85546633074892,"high":17.882025157096354,"low":17.844814554128213,"close":17.856968230433182},{"time":1788956520,"open":17.856968230433182,"high":17.890124817455135,"low":17.849220645890668,"close":17.86138598736221},{"time":1788956580,"open":17.86138598736221,"high":17.888549883496484,"low":17.842941045766786,"close":17.859703703396214}]},"pricing":{"XAU":"derived"},"outliers_excluded":11,"wicks_clipped":0}