{"as_of":"2026-09-10T05:51:38.289504+00:00","base":"BTC","window_minutes":1440,"series":{"XAU":[{"time":1788933060,"open":17.82181893019787,"high":17.846225506358,"low":17.814118994151222,"close":17.82181893019787},{"time":1788933120,"open":17.82181893019787,"high":17.847807879070636,"low":17.81855380302412,"close":17.825373240768823},{"time":1788933180,"open":17.825373240768823,"high":17.853769896400866,"low":17.821797426126192,"close":17.82994651169113},{"time":1788933240,"open":17.82994651169113,"high":17.858884488059093,"low":17.823282487292992,"close":17.83190523204195},{"time":1788933300,"open":17.745077376520978,"high":17.769000881042967,"low":17.739455355401613,"close":17.74303478540471},{"time":1788933360,"open":17.74303478540471,"high":17.775974409683457,"low":17.74303478540471,"close":17.752816350393157},{"time":1788933420,"open":17.752816350393157,"high":17.778223935051358,"low":17.74552260295543,"close":17.755750036467195},{"time":1788933480,"open":17.755750036467195,"high":17.77349993177877,"low":17.744677106376834,"close":17.751643593665804},{"time":1788933540,"open":17.751643593665804,"high":17.77237516909482,"low":17.74266361704043,"close":17.750555760835127},{"time":1788933600,"open":17.751470003582845,"high":17.779814495217895,"low":17.74388477369567,"close":17.755660588215374},{"time":1788933660,"open":17.755660588215374,"high":17.77036600205294,"low":17.7405420904127,"close":17.74903966028068},{"time":1788933720,"open":17.74903966028068,"high":17.766316647839385,"low":17.738813745134628,"close":17.746760929405166},{"time":1788933780,"open":17.746760929405166,"high":17.765866719593436,"low":17.733264260352616,"close":17.742200791805473},{"time":1788933840,"open":17.742200791805473,"high":17.760242616519058,"low":17.73114869730739,"close":17.738428161986587},{"time":1788933900,"open":17.74186919097936,"high":17.775613288684834,"low":17.7385782337862,"close":17.74964131577995},{"time":1788933960,"open":17.74964131577995,"high":17.774713257632243,"low":17.74451539509985,"close":17.7508042079151},{"time":1788934020,"open":17.7508042079151,"high":17.78236352157927,"low":17.74858787866502,"close":17.758291413366052},{"time":1788934080,"open":17.758291413366052,"high":17.787250933867146,"low":17.7581872375972,"close":17.76435682869763},{"time":1788934140,"open":17.76435682869763,"high":17.78236352157927,"low":17.750733337990493,"close":17.759947709007047},{"time":1788934200,"open":17.76216940277362,"high":17.79291434816288,"low":17.75304067921764,"close":17.768781902752636},{"time":1788934260,"open":17.768781902752636,"high":17.80979204146239,"low":17.767979818854233,"close":17.780201245400388},{"time":1788934320,"open":17.780201245400388,"high":17.818793477888793,"low":17.780201245400388,"close":17.79511987339193},{"time":1788934380,"open":17.79511987339193,"high":17.815192903318234,"low":17.783367836775344,"close":17.792082029210512},{"time":1788934440,"open":17.792082029210512,"high":17.82531951929794,"low":17.783245438941236,"close":17.797574963308165},{"time":1788934500,"open":17.793984703426954,"high":17.817223852282787,"low":17.788191099010927,"close":17.794488163468408},{"time":1788934560,"open":17.794488163468408,"high":17.82734842544581,"low":17.790181813045084,"close":17.800673417942203},{"time":1788934620,"open":17.800673417942203,"high":17.827123434931075,"low":17.794283320594264,"close":17.802797838500755},{"time":1788934680,"open":17.802797838500755,"high":17.833651140550263,"low":17.799016294450176,"close":17.80618404462634},{"time":1788934740,"open":17.80618404462634,"high":17.828248387504743,"low":17.795916505713866,"close":17.804951760651466},{"time":1788934800,"open":17.803973976003675,"high":17.827269323489034,"low":17.800272508195043,"close":17.80588338057995},{"time":1788934860,"open":17.80588338057995,"high":17.826144432693763,"low":17.79756030022079,"close":17.803043321309218},{"time":1788934920,"open":17.803043321309218,"high":17.838968187759875,"low":17.800077806905065,"close":17.809868295925888},{"time":1788934980,"open":17.809868295925888,"high":17.855068101954092,"low":17.809868295925888,"close":17.827587594675002},{"time":1788935040,"open":17.827587594675002,"high":17.84999211755355,"low":17.8098469977444,"close":17.822823475702243},{"time":1788935100,"open":17.82919465797969,"high":17.847820785749654,"low":17.81234178434119,"close":17.821223814349107},{"time":1788935160,"open":17.821223814349107,"high":17.841519145433384,"low":17.813656871062804,"close":17.821080871912248},{"time":1788935220,"open":17.821080871912248,"high":17.835217505117118,"low":17.806377416261487,"close":17.813188949283287},{"time":1788935280,"open":17.813188949283287,"high":17.831616567793535,"low":17.80699897584814,"close":17.813782472819206},{"time":1788935340,"open":17.813782472819206,"high":17.832066684958985,"low":17.807686272887437,"close":17.81228536896124},{"time":1788935400,"open":17.805848252913567,"high":17.83822114619403,"low":17.80264171914977,"close":17.81340951832295},{"time":1788935460,"open":17.81340951832295,"high":17.834621510199895,"low":17.80563485542419,"close":17.813358914430257},{"time":1788935520,"open":17.813358914430257,"high":17.827647215461255,"low":17.796845214162364,"close":17.806090301908604},{"time":1788935580,"open":17.806090301908604,"high":17.820897897972248,"low":17.797115422392167,"close":17.801205790256752},{"time":1788935640,"open":17.801205790256752,"high":17.83372160120136,"low":17.797616829281797,"close":17.806413562961357},{"time":1788935700,"open":17.810571275893654,"high":17.846211792318613,"low":17.810571275893654,"close":17.822795949487137},{"time":1788935760,"open":17.822795949487137,"high":17.844186524291842,"low":17.81524035237619,"close":17.82196963241209},{"time":1788935820,"open":17.82196963241209,"high":17.844636583853347,"low":17.81689729806829,"close":17.823401167130907},{"time":1788935880,"open":17.823401167130907,"high":17.844411554072597,"low":17.814726778035393,"close":17.821238659141102},{"time":1788935940,"open":17.821238659141102,"high":17.84036101801906,"low":17.813530110701077,"close":17.81880801578514},{"time":1788936000,"open":17.814099378674367,"high":17.834971774557523,"low":17.805172185686292,"close":17.81351500831382},{"time":1788936060,"open":17.81351500831382,"high":17.83047236822919,"low":17.800586653707562,"close":17.806054831003472},{"time":1788936120,"open":17.806054831003472,"high":17.82912254633069,"low":17.80482607098204,"close":17.80657462125382},{"time":1788936180,"open":17.80657462125382,"high":17.82799769474861,"low":17.79875745696677,"close":17.80474701150136},{"time":1788936240,"open":17.80474701150136,"high":17.83047236822919,"low":17.80111027395523,"close":17.805983898061044},{"time":1788936300,"open":17.80365396664139,"high":17.831288404771325,"low":17.794387467994344,"close":17.803182648485482},{"time":1788936360,"open":17.803182648485482,"high":17.823865355770334,"low":17.79316130551978,"close":17.799438932019594},{"time":1788936420,"open":17.799438932019594,"high":17.82431523752797,"low":17.794856067144877,"close":17.802483808918268},{"time":1788936480,"open":17.802483808918268,"high":17.824765119285605,"low":17.7925469912342,"close":17.79890444348782},{"time":1788936540,"open":17.79890444348782,"high":17.817791952042253,"low":17.791445250857524,"close":17.795211513746445},{"time":1788936600,"open":17.80102330469549,"high":17.829686504862696,"low":17.797997019592582,"close":17.804985057253894},{"time":1788936660,"open":17.804985057253894,"high":17.825636246690006,"low":17.796113385422576,"close":17.80227902841973},{"time":1788936720,"open":17.80227902841973,"high":17.823611117603665,"low":17.790778394371554,"close":17.798522404698527},{"time":1788936780,"open":17.798522404698527,"high":17.820460916802684,"low":17.795239012191423,"close":17.79945907262941},{"time":1788936840,"open":17.79945907262941,"high":17.819335845088048,"low":17.79426814791008,"close":17.79601225172395},{"time":1788936900,"open":17.792219805665354,"high":17.820712655610706,"low":17.791323090253496,"close":17.79742686622008},{"time":1788936960,"open":17.79742686622008,"high":17.81733815974712,"low":17.79060154841716,"close":17.795035955187746},{"time":1788937020,"open":17.795035955187746,"high":17.82161252117433,"low":17.788665868149405,"close":17.795334405457705},{"time":1788937080,"open":17.795334405457705,"high":17.827011714556072,"low":17.792245810575206,"close":17.8011318859102},{"time":1788937140,"open":17.8011318859102,"high":17.826786748165166,"low":17.79762970172375,"close":17.803724875478967},{"time":1788937200,"open":17.803878043881262,"high":17.826490178319926,"low":17.79784010505623,"close":17.803023292179258},{"time":1788937260,"open":17.803023292179258,"high":17.826940114972583,"low":17.79529926708979,"close":17.80269876010855},{"time":1788937320,"open":17.80269876010855,"high":17.829189798235873,"low":17.798037849805404,"close":17.80517589131092},{"time":1788937380,"open":17.80517589131092,"high":17.82828992493056,"low":17.79444705411067,"close":17.80236941574851},{"time":1788937440,"open":17.80236941574851,"high":17.836388784678405,"low":17.80236941574851,"close":17.80796425730189},{"time":1788937500,"open":17.807453652214264,"high":17.85072484838441,"low":17.79979414118145,"close":17.819278885356482},{"time":1788937560,"open":17.819278885356482,"high":17.862647827804253,"low":17.819278885356482,"close":17.831881320900422},{"time":1788937620,"open":17.831881320900422,"high":17.877270349734246,"low":17.829817847464966,"close":17.84412513698599},{"time":1788937680,"open":17.84412513698599,"high":17.861298056549174,"low":17.824007154473474,"close":17.834520536939188},{"time":1788937740,"open":17.834520536939188,"high":17.859048437790715,"low":17.819131037345677,"close":17.830395715791376},{"time":1788937800,"open":17.831143551636817,"high":17.863846958978044,"low":17.825696917776707,"close":17.838014659749703},{"time":1788937860,"open":17.838014659749703,"high":17.85799770488909,"low":17.827044348525153,"close":17.83623501889126},{"time":1788937920,"open":17.83623501889126,"high":17.861597245866907,"low":17.826722893742055,"close":17.837162966342277},{"time":1788937980,"open":17.837162966342277,"high":17.85687284833352,"low":17.814978408922475,"close":17.829251372181638},{"time":1788938040,"open":17.829251372181638,"high":17.856197934400182,"low":17.81552280155912,"close":17.827607532929367},{"time":1788938100,"open":17.825358380263516,"high":17.85102091666451,"low":17.809652409084016,"close":17.817045244354283},{"time":1788938160,"open":17.817045244354283,"high":17.849671259093757,"low":17.811055419120002,"close":17.828632838806033},{"time":1788938220,"open":17.828632838806033,"high":17.84787171566608,"low":17.81071532020614,"close":17.820953097434575},{"time":1788938280,"open":17.820953097434575,"high":17.853270345949102,"low":17.81282820955576,"close":17.825038850627273},{"time":1788938340,"open":17.825038850627273,"high":17.848321601523,"low":17.811193573817516,"close":17.82210277618505},{"time":1788938400,"open":17.82707994793772,"high":17.859156244849665,"low":17.82550699545554,"close":17.8321948766173},{"time":1788938460,"open":17.8321948766173,"high":17.85848122760511,"low":17.819626139734513,"close":17.831474233717884},{"time":1788938520,"open":17.831474233717884,"high":17.860731285086953,"low":17.82466680183494,"close":17.836731220281603},{"time":1788938580,"open":17.836731220281603,"high":17.86410637130971,"low":17.81430462454129,"close":17.829991028350076},{"time":1788938640,"open":17.829991028350076,"high":17.861631308079687,"low":17.820461820727388,"close":17.831818279679513},{"time":1788938700,"open":17.831978706147382,"high":17.86089197167475,"low":17.819391197863364,"close":17.83426712037473},{"time":1788938760,"open":17.83426712037473,"high":17.854141738500356,"low":17.812540502165895,"close":17.825423155754095},{"time":1788938820,"open":17.825423155754095,"high":17.857741862860035,"low":17.818798311603715,"close":17.831020322354046},{"time":1788938880,"open":17.831020322354046,"high":17.857966870632513,"low":17.81552386427342,"close":17.831917584889016},{"time":1788938940,"open":17.831917584889016,"high":17.855491785135236,"low":17.816311495215043,"close":17.83069687871311},{"time":1788939000,"open":17.825589811214815,"high":17.854201652418784,"low":17.8162660895107,"close":17.828601717602833},{"time":1788939060,"open":17.828601717602833,"high":17.849027955926246,"low":17.810854629104824,"close":17.823371128306746},{"time":1788939120,"open":17.823371128306746,"high":17.847003465994383,"low":17.81013223464195,"close":17.822449413870135},{"time":1788939180,"open":17.822449413870135,"high":17.84565380603981,"low":17.803440309003996,"close":17.810952096025694},{"time":1788939240,"open":17.810952096025694,"high":17.840480109547272,"low":17.805625539480207,"close":17.8191302873878},{"time":1788939300,"open":17.823805234325796,"high":17.844260648365132,"low":17.80920920335624,"close":17.820806043129807},{"time":1788939360,"open":17.820806043129807,"high":17.84403564602425,"low":17.80879605032975,"close":17.81923705332773},{"time":1788939420,"open":17.81923705332773,"high":17.84313563666072,"low":17.809274154344067,"close":17.819794143035235},{"time":1788939480,"open":17.819794143035235,"high":17.84966070454631,"low":17.809908564955304,"close":17.82433894639435},{"time":1788939540,"open":17.82433894639435,"high":17.84673567411484,"low":17.80977756735748,"close":17.821172672045485},{"time":1788939600,"open":17.820302386586086,"high":17.84316424406628,"low":17.807260832815484,"close":17.817105317513438},{"time":1788939660,"open":17.817105317513438,"high":17.844289200831472,"low":17.81050093430874,"close":17.82132425130812},{"time":1788939720,"open":17.82132425130812,"high":17.846764105714893,"low":17.811085833910493,"close":17.82297507556396},{"time":1788939780,"open":17.82297507556396,"high":17.843389235419316,"low":17.80764616057005,"close":17.81911992474163},{"time":1788939840,"open":17.81911992474163,"high":17.836414503475126,"low":17.800415543767578,"close":17.813225242229276},{"time":1788939900,"open":17.81438219857793,"high":17.838247983848056,"low":17.80343274070881,"close":17.815867283617397},{"time":1788939960,"open":17.815867283617397,"high":17.851748341812094,"low":17.80495287748324,"close":17.823439420466816},{"time":1788940020,"open":17.823439420466816,"high":17.846798210558614,"low":17.80749863098821,"close":17.824015405448147},{"time":1788940080,"open":17.824015405448147,"high":17.839373013678394,"low":17.803954352265077,"close":17.817762211043213},{"time":1788940140,"open":17.817762211043213,"high":17.84162307333907,"low":17.796826597243907,"close":17.812532924320692},{"time":1788940200,"open":17.808989021427085,"high":17.840997878396227,"low":17.798528747680685,"close":17.816636522092146},{"time":1788940260,"open":17.816636522092146,"high":17.850446248790927,"low":17.80141228625208,"close":17.818385676736238},{"time":1788940320,"open":17.818385676736238,"high":17.847971675592316,"low":17.804174656609693,"close":17.82137780311523},{"time":1788940380,"open":17.82137780311523,"high":17.852020977190044,"low":17.808595151315355,"close":17.825967712216578},{"time":1788940440,"open":17.825967712216578,"high":17.846171985993326,"low":17.81166137116963,"close":17.825086777259543},{"time":1788940500,"open":17.824801634359435,"high":17.843636929786733,"low":17.810794221182135,"close":17.823971663487363},{"time":1788940560,"open":17.823971663487363,"high":17.845211632995362,"low":17.80303154227566,"close":17.817143187452327},{"time":1788940620,"open":17.817143187452327,"high":17.845211632995362,"low":17.80681961171468,"close":17.820403551036843},{"time":1788940680,"open":17.820403551036843,"high":17.848585997013853,"low":17.805146939947303,"close":17.82299553240577},{"time":1788940740,"open":17.82299553240577,"high":17.85308514903851,"low":17.81182043379839,"close":17.8279168505455},{"time":1788940800,"open":17.756177624571468,"high":17.78415732715608,"low":17.736036324795858,"close":17.754414124521134},{"time":1788940860,"open":17.754414124521134,"high":17.789758636550463,"low":17.738349639206874,"close":17.75913257092919},{"time":1788940920,"open":17.75913257092919,"high":17.813060083631083,"low":17.74830829781062,"close":17.78158910563062},{"time":1788940980,"open":17.78158910563062,"high":17.812163874127982,"low":17.763785238704024,"close":17.782304672140878},{"time":1788941040,"open":17.782304672140878,"high":17.811939821752205,"low":17.753253439498323,"close":17.767132348385907},{"time":1788941100,"open":17.84332728405249,"high":17.88945198191176,"low":17.84332728405249,"close":17.86214278289867},{"time":1788941160,"open":17.86214278289867,"high":17.883826651116483,"low":17.84549056562142,"close":17.860019610843036},{"time":1788941220,"open":17.860019610843036,"high":17.8863017966664,"low":17.849695811306628,"close":17.861482801435123},{"time":1788941280,"open":17.861482801435123,"high":17.892377153925302,"low":17.84906832960036,"close":17.867531881060767},{"time":1788941340,"open":17.867531881060767,"high":17.906552987529405,"low":17.857371494157736,"close":17.878434189604956},{"time":1788941400,"open":17.87366109325488,"high":17.905146681544373,"low":17.86053102120438,"close":17.878522230086258},{"time":1788941460,"open":17.878522230086258,"high":17.912795088946506,"low":17.86325432593892,"close":17.88111824858887},{"time":1788941520,"open":17.88111824858887,"high":17.904021915749944,"low":17.86220144534474,"close":17.878749849560933},{"time":1788941580,"open":17.878749849560933,"high":17.901097524684424,"low":17.861421160526966,"close":17.87774910010274},{"time":1788941640,"open":17.87774910010274,"high":17.89704836782447,"low":17.842416585654,"close":17.857434142312943},{"time":1788941700,"open":17.85913812885974,"high":17.89605643893606,"low":17.848212095325163,"close":17.865323756594258},{"time":1788941760,"open":17.865323756594258,"high":17.904605474659338,"low":17.856349669405475,"close":17.876792023181263},{"time":1788941820,"open":17.876792023181263,"high":17.900105982173404,"low":17.863873422274267,"close":17.877141257778568},{"time":1788941880,"open":17.877141257778568,"high":17.900780906046293,"low":17.865388452807053,"close":17.879149714038256},{"time":1788941940,"open":17.879149714038256,"high":17.904380500035042,"low":17.86576684814676,"close":17.88058709788454},{"time":1788942000,"open":17.88712593751706,"high":17.910928040793543,"low":17.870956014223708,"close":17.88484428018241},{"time":1788942060,"open":17.88484428018241,"high":17.935684299394357,"low":17.867224143344274,"close":17.894951241508938},{"time":1788942120,"open":17.894951241508938,"high":17.93365878732702,"low":17.88912158935669,"close":17.908545286247808},{"time":1788942180,"open":17.908545286247808,"high":17.926682023539517,"low":17.887818258080646,"close":17.90226695365983},{"time":1788942240,"open":17.90226695365983,"high":17.92510662526492,"low":17.88265064028941,"close":17.894709275437258},{"time":1788942300,"open":17.893939465406824,"high":17.92501064921912,"low":17.884836856245848,"close":17.901782723069328},{"time":1788942360,"open":17.901782723069328,"high":17.932437207303543,"low":17.89166320911367,"close":17.90948794511545},{"time":1788942420,"open":17.90948794511545,"high":17.934462632235658,"low":17.897328917363104,"close":17.911793274855086},{"time":1788942480,"open":17.911793274855086,"high":17.95404173991277,"low":17.89935103172466,"close":17.9247715053867},{"time":1788942540,"open":17.9247715053867,"high":17.947740417901745,"low":17.896790410052947,"close":17.917805366056555},{"time":1788942600,"open":17.910195086801153,"high":17.937867907951098,"low":17.894189226053964,"close":17.910042986602633},{"time":1788942660,"open":17.910042986602633,"high":17.937418004691597,"low":17.894796265329266,"close":17.91102931362343},{"time":1788942720,"open":17.91102931362343,"high":17.9383178112106,"low":17.897420281816096,"close":17.912573809246727},{"time":1788942780,"open":17.912573809246727,"high":17.945516263362624,"low":17.89726381075694,"close":17.912984796960846},{"time":1788942840,"open":17.912984796960846,"high":17.94506636010312,"low":17.910377324520486,"close":17.92256700740507},{"time":1788942900,"open":17.927066203756187,"high":17.95339634229442,"low":17.914858948084078,"close":17.929340721493936},{"time":1788942960,"open":17.929340721493936,"high":17.962396666316124,"low":17.90635297182009,"close":17.92872613859746},{"time":1788943020,"open":17.92872613859746,"high":17.93967084816132,"low":17.887397501373595,"close":17.904427239189552},{"time":1788943080,"open":17.904427239189552,"high":17.939895856261863,"low":17.900645184418384,"close":17.915573201937654},{"time":1788943140,"open":17.915573201937654,"high":17.93764577525644,"low":17.898260038437016,"close":17.914476191541457},{"time":1788943200,"open":17.914651005651628,"high":17.945021144940785,"low":17.901455274605937,"close":17.91667345937544},{"time":1788943260,"open":17.91667345937544,"high":17.947496258199315,"low":17.905661524534796,"close":17.920169032995084},{"time":1788943320,"open":17.920169032995084,"high":17.945246155237015,"low":17.904699726340397,"close":17.92321712432011},{"time":1788943380,"open":17.92321712432011,"high":17.949071330272925,"low":17.899862537409504,"close":17.923108163771047},{"time":1788943440,"open":17.923108163771047,"high":17.939845908127495,"low":17.895750154236747,"close":17.913744905724048},{"time":1788943500,"open":17.915659279518238,"high":17.93861259044541,"low":17.898001034004718,"close":17.909923281788956},{"time":1788943560,"open":17.909923281788956,"high":17.946488792423274,"low":17.893571349549106,"close":17.91672182356271},{"time":1788943620,"open":17.91672182356271,"high":17.949189204529972,"low":17.91672182356271,"close":17.925305478714343},{"time":1788943680,"open":17.925305478714343,"high":17.94356334597435,"low":17.90439340980108,"close":17.914134790817172},{"time":1788943740,"open":17.914134790817172,"high":17.941313002552103,"low":17.8995324960527,"close":17.913353645794174},{"time":1788943800,"open":17.9072415670659,"high":17.925068293826207,"low":17.88891850527583,"close":17.898719181565134},{"time":1788943860,"open":17.898719181565134,"high":17.937665917184738,"low":17.892068559960737,"close":17.90671621238971},{"time":1788943920,"open":17.90671621238971,"high":17.937665917184738,"low":17.901270333151118,"close":17.912977455101966},{"time":1788943980,"open":17.912977455101966,"high":17.94688917714366,"low":17.899493304138858,"close":17.917765971331182},{"time":1788944040,"open":17.917765971331182,"high":17.946439262023713,"low":17.911487995165228,"close":17.925223397110617},{"time":1788944100,"open":17.927162860798706,"high":17.94748109361531,"low":17.907953576170325,"close":17.915533607217586},{"time":1788944160,"open":17.915533607217586,"high":17.94073163662098,"low":17.904038487928187,"close":17.9174900312399},{"time":1788944220,"open":17.9174900312399,"high":17.9452312746172,"low":17.906599544404735,"close":17.92151764464866},{"time":1788944280,"open":17.92151764464866,"high":17.95333062301039,"low":17.907482777166482,"close":17.924382481065887},{"time":1788944340,"open":17.924382481065887,"high":17.946581166016063,"low":17.911977430450584,"close":17.925957500446195},{"time":1788944400,"open":17.924637251690402,"high":17.950433600912007,"low":17.902223772351824,"close":17.91987508680736},{"time":1788944460,"open":17.91987508680736,"high":17.936485750460125,"low":17.90213168645734,"close":17.909321268021326},{"time":1788944520,"open":17.909321268021326,"high":17.931986443862744,"low":17.89803924383143,"close":17.904666811732973},{"time":1788944580,"open":17.904666811732973,"high":17.937385611779604,"low":17.896654724087583,"close":17.911146370669627},{"time":1788944640,"open":17.911146370669627,"high":17.934910993151043,"low":17.90000546608156,"close":17.91361379590017},{"time":1788944700,"open":17.914218466402254,"high":17.933266653300528,"low":17.896583732392227,"close":17.9071161803381},{"time":1788944760,"open":17.9071161803381,"high":17.926067519747587,"low":17.893269624437988,"close":17.90443894232111},{"time":1788944820,"open":17.90443894232111,"high":17.92426773635935,"low":17.887367386013697,"close":17.895940580356367},{"time":1788944880,"open":17.895940580356367,"high":17.919993250812293,"low":17.87795395086772,"close":17.890091125847633},{"time":1788944940,"open":17.890091125847633,"high":17.910544388024057,"low":17.872358628419516,"close":17.886285412419078},{"time":1788945000,"open":17.89047452046671,"high":17.905513127541752,"low":17.87226210346838,"close":17.88482784608503},{"time":1788945060,"open":17.88482784608503,"high":17.907988409295193,"low":17.86278976447738,"close":17.882586747044733},{"time":1788945120,"open":17.882586747044733,"high":17.914514152099716,"low":17.876757506678093,"close":17.889606799208877},{"time":1788945180,"open":17.889606799208877,"high":17.919689741220544,"low":17.8817279508008,"close":17.894668922956058},{"time":1788945240,"open":17.894668922956058,"high":17.91631435701131,"low":17.881357477441593,"close":17.89369599062527},{"time":1788945300,"open":17.886753098774392,"high":17.91026244226919,"low":17.869494809933087,"close":17.885354387303},{"time":1788945360,"open":17.885354387303,"high":17.904414046409965,"low":17.870080079203433,"close":17.8766518743565},{"time":1788945420,"open":17.8766518743565,"high":17.90373923150313,"low":17.865595474162024,"close":17.882551115637312},{"time":1788945480,"open":17.882551115637312,"high":17.900140218666685,"low":17.86062585290963,"close":17.876823549850776},{"time":1788945540,"open":17.876823549850776,"high":17.89744095903935,"low":17.86460934593402,"close":17.874317400293837},{"time":1788945600,"open":17.875831638890954,"high":17.89670758298794,"low":17.863386598407516,"close":17.875503326631158},{"time":1788945660,"open":17.875503326631158,"high":17.89625766827169,"low":17.862043033544936,"close":17.872785171342866},{"time":1788945720,"open":17.872785171342866,"high":17.895807753555438,"low":17.859916638383194,"close":17.87342908180427},{"time":1788945780,"open":17.87342908180427,"high":17.893333222616064,"low":17.860553774119992,"close":17.872737818831162},{"time":1788945840,"open":17.872737818831162,"high":17.892883307899815,"low":17.859233255002703,"close":17.869518414559472},{"time":1788945900,"open":17.871870398649023,"high":17.891863562769288,"low":17.85764038825497,"close":17.868503259082093},{"time":1788945960,"open":17.868503259082093,"high":17.894788393340136,"low":17.862851183163734,"close":17.871875609083787},{"time":1788946020,"open":17.871875609083787,"high":17.89298849760423,"low":17.858423803831585,"close":17.86965310500324},{"time":1788946080,"open":17.86965310500324,"high":17.892538523670254,"low":17.85681872395299,"close":17.868297237396447},{"time":1788946140,"open":17.868297237396447,"high":17.888713745231453,"low":17.853534810398397,"close":17.86772136486311},{"time":1788946200,"open":17.872111172778506,"high":17.88995811923589,"low":17.855438268137053,"close":17.86370931495188},{"time":1788946260,"open":17.86370931495188,"high":17.894909048573503,"low":17.854431498182063,"close":17.86862913542047},{"time":1788946320,"open":17.86862913542047,"high":17.88748265456708,"low":17.852295134770348,"close":17.86194310304039},{"time":1788946380,"open":17.86194310304039,"high":17.88995811923589,"low":17.851072330774617,"close":17.864627506322847},{"time":1788946440,"open":17.864627506322847,"high":17.88995811923589,"low":17.852633476277553,"close":17.866797622987004},{"time":1788946500,"open":17.8680023415584,"high":17.888013595634163,"low":17.84395182836542,"close":17.861531368594633},{"time":1788946560,"open":17.861531368594633,"high":17.87698578221495,"low":17.843973699384975,"close":17.855207609996203},{"time":1788946620,"open":17.855207609996203,"high":17.87856118413198,"low":17.842742261262238,"close":17.858677776782084},{"time":1788946680,"open":17.858677776782084,"high":17.8787862415487,"low":17.8369629220264,"close":17.85385576058655},{"time":1788946740,"open":17.85385576058655,"high":17.870909231963545,"low":17.831634437416625,"close":17.845323051663915},{"time":1788946800,"open":17.842338673830575,"high":17.863870219180612,"low":17.785783023171675,"close":17.83165513274642},{"time":1788946860,"open":17.83165513274642,"high":17.851944170890988,"low":17.777820023507516,"close":17.80246351975342},{"time":1788946920,"open":17.80246351975342,"high":17.832367450113683,"low":17.775976166778243,"close":17.79570997944902},{"time":1788946980,"open":17.79570997944902,"high":17.83304250945083,"low":17.784889286279036,"close":17.799638844219242},{"time":1788947040,"open":17.799638844219242,"high":17.82944219298604,"low":17.775307530490576,"close":17.793374254569727},{"time":1788947100,"open":17.791932857402887,"high":17.820797824420715,"low":17.772306009659154,"close":17.791303980123406},{"time":1788947160,"open":17.791303980123406,"high":17.82282283837751,"low":17.76194807170179,"close":17.782658387579293},{"time":1788947220,"open":17.782658387579293,"high":17.816297793405624,"low":17.762910267481683,"close":17.779861533219865},{"time":1788947280,"open":17.779861533219865,"high":17.809322745332228,"low":17.758912493492584,"close":17.775983391333643},{"time":1788947340,"open":17.775983391333643,"high":17.798522670896006,"low":17.761239553862712,"close":17.7715159920319},{"time":1788947400,"open":17.773236056054124,"high":17.805195862051335,"low":17.76488829333529,"close":17.777083233479903},{"time":1788947460,"open":17.777083233479903,"high":17.806095955363876,"low":17.763555028853766,"close":17.776447074125088},{"time":1788947520,"open":17.776447074125088,"high":17.80632097869201,"low":17.764802169359136,"close":17.777432591014232},{"time":1788947580,"open":17.777432591014232,"high":17.799795302176083,"low":17.754259031160462,"close":17.76962878243854},{"time":1788947640,"open":17.76962878243854,"high":17.79844516220727,"low":17.75444267939078,"close":17.7702349260524},{"time":1788947700,"open":17.771573180289305,"high":17.787858406380714,"low":17.741781723841008,"close":17.758260446897392},{"time":1788947760,"open":17.758260446897392,"high":17.79595985625774,"low":17.743981206360626,"close":17.76302169899501},{"time":1788947820,"open":17.76302169899501,"high":17.785382963362736,"low":17.749543986841744,"close":17.760661188070593},{"time":1788947880,"open":17.760661188070593,"high":17.788308486929438,"low":17.750183350326935,"close":17.76151540527656},{"time":1788947940,"open":17.76151540527656,"high":17.79460961461157,"low":17.753128112381653,"close":17.76559958628077},{"time":1788948000,"open":17.757894450065592,"high":17.797689144679556,"low":17.74808388282785,"close":17.76607835201362},{"time":1788948060,"open":17.76607835201362,"high":17.79319029124123,"low":17.751020904515613,"close":17.763763303657928},{"time":1788948120,"open":17.763763303657928,"high":17.799488686054886,"low":17.75589777267491,"close":17.771185401805123},{"time":1788948180,"open":17.771185401805123,"high":17.800613399414466,"low":17.762263022611112,"close":17.775023463824272},{"time":1788948240,"open":17.775023463824272,"high":17.800838342086383,"low":17.758916278064728,"close":17.774513487622215},{"time":1788948300,"open":17.776384977104573,"high":17.804062401466506,"low":17.760029878253487,"close":17.773936504660416},{"time":1788948360,"open":17.773936504660416,"high":17.801362805191282,"low":17.761900368671412,"close":17.774391241866507},{"time":1788948420,"open":17.774391241866507,"high":17.798438242559786,"low":17.75796173246642,"close":17.771845973815182},{"time":1788948480,"open":17.771845973815182,"high":17.79123931915919,"low":17.747749204990914,"close":17.763331343177704},{"time":1788948540,"open":17.763331343177704,"high":17.791014352802918,"low":17.75130075187864,"close":17.76282201857717},{"time":1788948600,"open":17.84681568703585,"high":17.88079208557691,"low":17.831020757551332,"close":17.844959468527197},{"time":1788948660,"open":17.844959468527197,"high":17.883730477359187,"low":17.844466068865888,"close":17.85597439297308},{"time":1788948720,"open":17.85597439297308,"high":17.880113995165615,"low":17.837918758994668,"close":17.850151979507263},{"time":1788948780,"open":17.850151979507263,"high":17.883730477359187,"low":17.844303833790566,"close":17.856732513059555},{"time":1788948840,"open":17.856732513059555,"high":17.878757814343025,"low":17.840617033360537,"close":17.85227907549264},{"time":1788948900,"open":17.77302036252321,"high":17.799606570423272,"low":17.752899293917483,"close":17.77053738717071},{"time":1788948960,"open":17.77053738717071,"high":17.792630744839414,"low":17.749795400543256,"close":17.76155337436803},{"time":1788949020,"open":17.76155337436803,"high":17.79825641063285,"low":17.75094809380045,"close":17.766826777654483},{"time":1788949080,"open":17.766826777654483,"high":17.80298196989933,"low":17.76464511297807,"close":17.775550367588497},{"time":1788949140,"open":17.775550367588497,"high":17.809732768851454,"low":17.769199374450306,"close":17.780538582824693},{"time":1788949200,"open":17.778461766704652,"high":17.820027561909896,"low":17.775859162119666,"close":17.790893659299595},{"time":1788949260,"open":17.790893659299595,"high":17.822277565389935,"low":17.78337809882894,"close":17.79543294822499},{"time":1788949320,"open":17.79543294822499,"high":17.824077568173966,"low":17.778617407950456,"close":17.792952259737802},{"time":1788949380,"open":17.792952259737802,"high":17.81350255181778,"low":17.77861431822791,"close":17.789291092495347},{"time":1788949440,"open":17.789291092495347,"high":17.813277551469778,"low":17.778114450938237,"close":17.788549334029092},{"time":1788949500,"open":17.785477594877023,"high":17.812451157179673,"low":17.772963811350508,"close":17.784726954730683},{"time":1788949560,"open":17.784726954730683,"high":17.813351003158818,"low":17.774295466356897,"close":17.786475450957006},{"time":1788949620,"open":17.786475450957006,"high":17.814250849137963,"low":17.777058816377135,"close":17.787298811619618},{"time":1788949680,"open":17.787298811619618,"high":17.818300156044117,"low":17.778487140033462,"close":17.793950387813204},{"time":1788949740,"open":17.793950387813204,"high":17.81582557960147,"low":17.77746503607281,"close":17.791785464722174},{"time":1788949800,"open":17.877693580111213,"high":17.900945582423095,"low":17.86129923316101,"close":17.872163275544395},{"time":1788949860,"open":17.872163275544395,"high":17.904336298334453,"low":17.867273274949483,"close":17.877679834130934},{"time":1788949920,"open":17.877679834130934,"high":17.902527916515062,"low":17.869644082952377,"close":17.874228047219322},{"time":1788949980,"open":17.874228047219322,"high":17.904336298334453,"low":17.8700484111413,"close":17.879597218572695},{"time":1788950040,"open":17.879597218572695,"high":17.909761443792625,"low":17.865709909385725,"close":17.878998390809272},{"time":1788950100,"open":17.796091541594965,"high":17.824911946817192,"low":17.791051795622906,"close":17.802044021214122},{"time":1788950160,"open":17.802044021214122,"high":17.822886951140216,"low":17.77905315420416,"close":17.793739848528876},{"time":1788950220,"open":17.793739848528876,"high":17.821536954022232,"low":17.77921685096804,"close":17.791015204547048},{"time":1788950280,"open":17.791015204547048,"high":17.832111931446438,"low":17.791015204547048,"close":17.805631200459253},{"time":1788950340,"open":17.805631200459253,"high":17.833686928084084,"low":17.79325137732569,"close":17.806676614558818},{"time":1788950400,"open":17.806205237371028,"high":17.827589996793748,"low":17.78884284119867,"close":17.79948794502349},{"time":1788950460,"open":17.79948794502349,"high":17.81521535080173,"low":17.778177960478125,"close":17.786873800919327},{"time":1788950520,"open":17.786873800919327,"high":17.81521535080173,"low":17.776453314957337,"close":17.78568891083158},{"time":1788950580,"open":17.78568891083158,"high":17.8134154022938,"low":17.777427967267094,"close":17.78811772387332},{"time":1788950640,"open":17.78811772387332,"high":17.816115325055694,"low":17.77832052912683,"close":17.787343583150417},{"time":1788950700,"open":17.783632196151785,"high":17.80474974973266,"low":17.759938557023705,"close":17.7748212326335},{"time":1788950760,"open":17.7748212326335,"high":17.79980092413988,"low":17.76296933814002,"close":17.773329436140102},{"time":1788950820,"open":17.773329436140102,"high":17.797551457961347,"low":17.760825514356366,"close":17.77034349730343},{"time":1788950880,"open":17.77034349730343,"high":17.800250817375588,"low":17.763238492220488,"close":17.773480222300925},{"time":1788950940,"open":17.773480222300925,"high":17.79980092413988,"low":17.762638100190973,"close":17.77340679406732},{"time":1788951000,"open":17.77305714056174,"high":17.795851676306416,"low":17.7574415899308,"close":17.76866759868073},{"time":1788951060,"open":17.76866759868073,"high":17.788428583953475,"low":17.75735207362087,"close":17.762373864336958},{"time":1788951120,"open":17.762373864336958,"high":17.783704797910694,"low":17.741008378867825,"close":17.75354506515927},{"time":1788951180,"open":17.75354506515927,"high":17.771557919514976,"low":17.731539590940876,"close":17.743225403977583},{"time":1788951240,"open":17.743225403977583,"high":17.764809653739576,"low":17.73180539446106,"close":17.740871539224177},{"time":1788951300,"open":17.74448577732368,"high":17.773153516993695,"low":17.733968705956055,"close":17.742620898668346},{"time":1788951360,"open":17.742620898668346,"high":17.783502965849102,"low":17.73961156912792,"close":17.753540342379893},{"time":1788951420,"open":17.753540342379893,"high":17.781028097644548,"low":17.744937417805605,"close":17.755231012287933},{"time":1788951480,"open":17.755231012287933,"high":17.779003205477185,"low":17.74081434392609,"close":17.751527054150703},{"time":1788951540,"open":17.751527054150703,"high":17.77382848104948,"low":17.739375957243023,"close":17.74850789825196},{"time":1788951600,"open":17.75340335098217,"high":17.78773292080911,"low":17.74340985264519,"close":17.757749556562608},{"time":1788951660,"open":17.757749556562608,"high":17.77558021672981,"low":17.732994983820262,"close":17.745065478970815},{"time":1788951720,"open":17.745065478970815,"high":17.765227913254854,"low":17.715256215546006,"close":17.729394507886234},{"time":1788951780,"open":17.729394507886234,"high":17.7517249087223,"low":17.708943646472314,"close":17.7191602347393},{"time":1788951840,"open":17.7191602347393,"high":17.762527312348343,"low":17.716814404569796,"close":17.732698348878255},{"time":1788951900,"open":17.733717214357547,"high":17.75454537145805,"low":17.71500514560174,"close":17.72255746120426},{"time":1788951960,"open":17.72255746120426,"high":17.749143859308838,"low":17.713645509609897,"close":17.721552130090267},{"time":1788952020,"open":17.721552130090267,"high":17.75544562348292,"low":17.715179059147015,"close":17.72422284067274},{"time":1788952080,"open":17.72422284067274,"high":17.762422576675654,"low":17.717989933791124,"close":17.726256535203103},{"time":1788952140,"open":17.726256535203103,"high":17.76422308072539,"low":17.726256535203103,"close":17.73781391360879},{"time":1788952200,"open":17.728778256583464,"high":17.762372318334535,"low":17.72259086377178,"close":17.733029478788964},{"time":1788952260,"open":17.733029478788964,"high":17.76327211177028,"low":17.723843794860475,"close":17.735727234211954},{"time":1788952320,"open":17.735727234211954,"high":17.761922421616664,"low":17.730061684379535,"close":17.738386223475416},{"time":1788952380,"open":17.738386223475416,"high":17.769795614179436,"low":17.731544271573124,"close":17.741806358089875},{"time":1788952440,"open":17.741806358089875,"high":17.762597266693472,"low":17.724076128321226,"close":17.73324631544105},{"time":1788952500,"open":17.738758397431447,"high":17.766768362252304,"low":17.72920552050212,"close":17.739020974334156},{"time":1788952560,"open":17.739020974334156,"high":17.755742466514747,"low":17.721679009758823,"close":17.73148856338008},{"time":1788952620,"open":17.73148856338008,"high":17.75754261275761,"low":17.72066349121172,"close":17.729333397111475},{"time":1788952680,"open":17.729333397111475,"high":17.761367923523704,"low":17.722660252864777,"close":17.73158775894021},{"time":1788952740,"open":17.73158775894021,"high":17.75934275900048,"low":17.723308813572654,"close":17.731976610917574},{"time":1788952800,"open":17.72586841307715,"high":17.74985102273196,"low":17.716233797152135,"close":17.726415735697028},{"time":1788952860,"open":17.726415735697028,"high":17.746476911219446,"low":17.71630807825013,"close":17.722164807384416},{"time":1788952920,"open":17.722164807384416,"high":17.74827643735945,"low":17.712932828188116,"close":17.72420061056366},{"time":1788952980,"open":17.72420061056366,"high":17.77289471737575,"low":17.714620305138684,"close":17.731259028272188},{"time":1788953040,"open":17.731259028272188,"high":17.77099545487705,"low":17.728759516642274,"close":17.74539021074133},{"time":1788953100,"open":17.754350063753847,"high":17.783569105757028,"low":17.74747689082834,"close":17.758677341892483},{"time":1788953160,"open":17.758677341892483,"high":17.783569105757028,"low":17.747921458666116,"close":17.757525598277166},{"time":1788953220,"open":17.757525598277166,"high":17.7923462251223,"low":17.750668256213732,"close":17.763798914641082},{"time":1788953280,"open":17.763798914641082,"high":17.79662225763359,"low":17.757405367259306,"close":17.76921249902813},{"time":1788953340,"open":17.76921249902813,"high":17.795271931577393,"low":17.76119972637672,"close":17.771482602855837},{"time":1788953400,"open":17.7671999142243,"high":17.79638351262014,"low":17.757072103452014,"close":17.76765990451249},{"time":1788953460,"open":17.76765990451249,"high":17.795483512189637,"low":17.75311937740844,"close":17.766727225768012},{"time":1788953520,"open":17.766727225768012,"high":17.794808511866762,"low":17.7540969889074,"close":17.765144657981846},{"time":1788953580,"open":17.765144657981846,"high":17.808758518539527,"low":17.764303607184413,"close":17.778121244082506},{"time":1788953640,"open":17.778121244082506,"high":17.815958521983536,"low":17.77501383889486,"close":17.78712780924956},{"time":1788953700,"open":17.788583184462144,"high":17.812690867309147,"low":17.76968404736049,"close":17.78200901236487},{"time":1788953760,"open":17.78200901236487,"high":17.808640533993355,"low":17.773215100480144,"close":17.78196359382328},{"time":1788953820,"open":17.78196359382328,"high":17.813140904344237,"low":17.772535278911892,"close":17.78397058688995},{"time":1788953880,"open":17.78397058688995,"high":17.80571529326528,"low":17.770733708185745,"close":17.780094158176226},{"time":1788953940,"open":17.780094158176226,"high":17.807515441405634,"low":17.765481808453423,"close":17.776056015863883},{"time":1788954000,"open":17.772457069956083,"high":17.800085585888805,"low":17.767905668214574,"close":17.777339563664437},{"time":1788954060,"open":17.777339563664437,"high":17.796486018525222,"low":17.762097953626462,"close":17.772980220189492},{"time":1788954120,"open":17.772980220189492,"high":17.7953611537241,"low":17.760698604009164,"close":17.76966961103139},{"time":1788954180,"open":17.76966961103139,"high":17.80256028845127,"low":17.760445360830616,"close":17.772651900258296},{"time":1788954240,"open":17.772651900258296,"high":17.8075096935762,"low":17.764989433402423,"close":17.779689593164377},{"time":1788954300,"open":17.777347973971363,"high":17.80606418374606,"low":17.763613784746763,"close":17.775848191283636},{"time":1788954360,"open":17.775848191283636,"high":17.807863730392892,"low":17.774746640439666,"close":17.78292496670278},{"time":1788954420,"open":17.78292496670278,"high":17.807413843731183,"low":17.777411346163195,"close":17.78382972184215},{"time":1788954480,"open":17.78382972184215,"high":17.810338107032287,"low":17.776069543363736,"close":17.783725250231523},{"time":1788954540,"open":17.783725250231523,"high":17.829008403493177,"low":17.781177262382087,"close":17.798360811538636},{"time":1788954600,"open":17.802356622501822,"high":17.85731042879274,"low":17.794010781345342,"close":17.81491399308288},{"time":1788954660,"open":17.81491399308288,"high":17.878909836629198,"low":17.81491399308288,"close":17.843380072849367},{"time":1788954720,"open":17.843380072849367,"high":17.86743515121608,"low":17.8269716025509,"close":17.84022184918112},{"time":1788954780,"open":17.84022184918112,"high":17.871035052522156,"low":17.833332662155023,"close":17.846070975453802},{"time":1788954840,"open":17.846070975453802,"high":17.86518521289978,"low":17.830245111560025,"close":17.84408021980701},{"time":1788954900,"open":17.845121277427012,"high":17.85925228612112,"low":17.82525194698504,"close":17.833166120901602},{"time":1788954960,"open":17.833166120901602,"high":17.862627390494094,"low":17.82593440820596,"close":17.83552008968524},{"time":1788955020,"open":17.83552008968524,"high":17.866452508783464,"low":17.82808087547711,"close":17.841553558670988},{"time":1788955080,"open":17.841553558670988,"high":17.869827613156442,"low":17.832071811876787,"close":17.843324097348464},{"time":1788955140,"open":17.843324097348464,"high":17.872077682738425,"low":17.834730086743104,"close":17.847507518174538},{"time":1788955200,"open":17.848245468454888,"high":17.88541755958834,"low":17.83767942783897,"close":17.856453484323733},{"time":1788955260,"open":17.856453484323733,"high":17.880467201831394,"low":17.846881399395123,"close":17.857887819918332},{"time":1788955320,"open":17.857887819918332,"high":17.883167396971547,"low":17.843146043997994,"close":17.855318170764864},{"time":1788955380,"open":17.855318170764864,"high":17.87484179528941,"low":17.83053144487666,"close":17.85075682061785},{"time":1788955440,"open":17.85075682061785,"high":17.869441405009102,"low":17.834487606566107,"close":17.84382422182081},{"time":1788955500,"open":17.76491339334542,"high":17.791761416570203,"low":17.74642313374106,"close":17.76546307131469},{"time":1788955560,"open":17.76546307131469,"high":17.79668988233657,"low":17.75898594469195,"close":17.772360935045686},{"time":1788955620,"open":17.772360935045686,"high":17.804082580986112,"low":17.759015820436602,"close":17.773398833009164},{"time":1788955680,"open":17.773398833009164,"high":17.815731681888426,"low":17.769271889682948,"close":17.788416861827205},{"time":1788955740,"open":17.788416861827205,"high":17.81371549134764,"low":17.769870475887092,"close":17.783610275356498},{"time":1788955800,"open":17.862876870005394,"high":17.898066706818476,"low":17.856783007662127,"close":17.86971233705465},{"time":1788955860,"open":17.86971233705465,"high":17.88951595832892,"low":17.850906131138448,"close":17.86390546321164},{"time":1788955920,"open":17.86390546321164,"high":17.88546560378124,"low":17.84995155490893,"close":17.861554703067515},{"time":1788955980,"open":17.861554703067515,"high":17.88434050529577,"low":17.849834783685985,"close":17.85997854925688},{"time":1788956040,"open":17.85997854925688,"high":17.882090308324834,"low":17.84656639014855,"close":17.856912535198813},{"time":1788956100,"open":17.856268988670987,"high":17.885721074577734,"low":17.851048529767034,"close":17.860867160869745},{"time":1788956160,"open":17.860867160869745,"high":17.897421677132563,"low":17.850881344674892,"close":17.870228543733386},{"time":1788956220,"open":17.870228543733386,"high":17.890671329504777,"low":17.85125034122497,"close":17.863579426722378},{"time":1788956280,"open":17.863579426722378,"high":17.883245947114215,"low":17.8317089749294,"close":17.848522447675666},{"time":1788956340,"open":17.848522447675666,"high":17.87559555313606,"low":17.835761320314138,"close":17.850353366590294},{"time":1788956400,"open":17.848685668483874,"high":17.88270012879292,"low":17.83755420403042,"close":17.85546633074892},{"time":1788956460,"open":17.85546633074892,"high":17.882025157096354,"low":17.844814554128213,"close":17.856968089316744},{"time":1788956520,"open":17.856968089316744,"high":17.890124817455135,"low":17.849220645890668,"close":17.86138598736221},{"time":1788956580,"open":17.86138598736221,"high":17.888549883496484,"low":17.842941045766786,"close":17.859703703396214},{"time":1788956640,"open":17.859703703396214,"high":17.88382508162053,"low":17.846597944427934,"close":17.853577399746296},{"time":1788956700,"open":17.852222716069562,"high":17.87999339439529,"low":17.84343625741293,"close":17.8555036061889},{"time":1788956760,"open":17.8555036061889,"high":17.883592970296316,"low":17.843147197880434,"close":17.85582240415351},{"time":1788956820,"open":17.85582240415351,"high":17.884042917283946,"low":17.842885106441532,"close":17.85773804391543},{"time":1788956880,"open":17.85773804391543,"high":17.878418579938586,"low":17.838222023607184,"close":17.852937810916185},{"time":1788956940,"open":17.852937810916185,"high":17.88066831487673,"low":17.83894973619189,"close":17.85377045054523},{"time":1788957000,"open":17.859509366713947,"high":17.89204202232767,"low":17.8534110182855,"close":17.868105415604365},{"time":1788957060,"open":17.868105415604365,"high":17.907345137359847,"low":17.858921429126028,"close":17.874636938004052},{"time":1788957120,"open":17.874636938004052,"high":17.90869541221563,"low":17.866458379282708,"close":17.880272038581996},{"time":1788957180,"open":17.880272038581996,"high":17.910945870308595,"low":17.87212124128648,"close":17.884818374318854},{"time":1788957240,"open":17.884818374318854,"high":17.911846053545784,"low":17.871241947714992,"close":17.88434704790218},{"time":1788957300,"open":17.8777699582389,"high":17.91628204024876,"low":17.86842891220759,"close":17.888426990385366},{"time":1788957360,"open":17.888426990385366,"high":17.918306707673356,"low":17.87122675873754,"close":17.890868603387034},{"time":1788957420,"open":17.890868603387034,"high":17.905708777031425,"low":17.858193489998744,"close":17.87687739266838},{"time":1788957480,"open":17.87687739266838,"high":17.904134035701183,"low":17.86361175790739,"close":17.882190893234732},{"time":1788957540,"open":17.882190893234732,"high":17.910882927116504,"low":17.86727884642119,"close":17.884888733435403},{"time":1788957600,"open":17.890625884399476,"high":17.91460309964934,"low":17.87354324331177,"close":17.88758666877401},{"time":1788957660,"open":17.88758666877401,"high":17.926079895424664,"low":17.874407633253778,"close":17.893857376403123},{"time":1788957720,"open":17.893857376403123,"high":17.930580599650284,"low":17.886189180592552,"close":17.90383020050586},{"time":1788957780,"open":17.90383020050586,"high":17.920228979931363,"low":17.88172998722069,"close":17.895500536489727},{"time":1788957840,"open":17.895500536489727,"high":17.914153029226778,"low":17.875889652304647,"close":17.890147423488933},{"time":1788957900,"open":17.891633646469568,"high":17.92036737849918,"low":17.87961877131526,"close":17.894103294568044},{"time":1788957960,"open":17.894103294568044,"high":17.931169965990456,"low":17.886615170957317,"close":17.9071854612264},{"time":1788958020,"open":17.9071854612264,"high":17.928919426929774,"low":17.89194645102025,"close":17.905042977091817},{"time":1788958080,"open":17.905042977091817,"high":17.92261791755986,"low":17.88528949345432,"close":17.897924358691082},{"time":1788958140,"open":17.897924358691082,"high":17.936796313642162,"low":17.88845943698331,"close":17.90699655147708},{"time":1788958200,"open":17.9043785343107,"high":17.937324233768916,"low":17.89936364068102,"close":17.913691496785624},{"time":1788958260,"open":17.913691496785624,"high":17.938674359786962,"low":17.89438824628359,"close":17.914914665975118},{"time":1788958320,"open":17.914914665975118,"high":17.937549254771923,"low":17.890138148315103,"close":17.910200317479518},{"time":1788958380,"open":17.910200317479518,"high":17.94092456981704,"low":17.895252957527255,"close":17.9136540057011},{"time":1788958440,"open":17.9136540057011,"high":17.956442018184465,"low":17.895212827454923,"close":17.91148002157363},{"time":1788958500,"open":17.912906223188347,"high":17.930426053177754,"low":17.89298664342066,"close":17.906600765603006},{"time":1788958560,"open":17.906600765603006,"high":17.93762729862753,"low":17.894632052020633,"close":17.90911141102642},{"time":1788958620,"open":17.90911141102642,"high":17.934926831583862,"low":17.900954121051722,"close":17.913000913855043},{"time":1788958680,"open":17.913000913855043,"high":17.936952181866612,"low":17.898843501032164,"close":17.913451740453237},{"time":1788958740,"open":17.913451740453237,"high":17.930651092098056,"low":17.88862665577569,"close":17.90306470264874},{"time":1788958800,"open":17.89990541710377,"high":17.92973693057361,"low":17.877706531467574,"close":17.89667926440564},{"time":1788958860,"open":17.89667926440564,"high":17.916011978852335,"low":17.875518644056722,"close":17.89018557194462},{"time":1788958920,"open":17.89018557194462,"high":17.915111982018153,"low":17.875726567573146,"close":17.884414090413298},{"time":1788958980,"open":17.884414090413298,"high":17.916911975686517,"low":17.875038088169774,"close":17.892499951797742},{"time":1788959040,"open":17.892499951797742,"high":17.932211921867612,"low":17.871473766019463,"close":17.89580077771812},{"time":1788959100,"open":17.89460590401905,"high":17.92718988589818,"low":17.885972480278486,"close":17.9001811115804},{"time":1788959160,"open":17.9001811115804,"high":17.927639854269607,"low":17.879697606999592,"close":17.896449652017616},{"time":1788959220,"open":17.896449652017616,"high":17.925390012412485,"low":17.878622244312798,"close":17.89629204438246},{"time":1788959280,"open":17.89629204438246,"high":17.922690202183944,"low":17.877975712388157,"close":17.89562989929926},{"time":1788959340,"open":17.89562989929926,"high":17.91886547102684,"low":17.875758660554467,"close":17.89296246028922},{"time":1788959400,"open":17.89439461387784,"high":17.912424621122703,"low":17.87342761930128,"close":17.885515824585458},{"time":1788959460,"open":17.885515824585458,"high":17.907699575060104,"low":17.869578052238047,"close":17.88300875190234},{"time":1788959520,"open":17.88300875190234,"high":17.90567455531899,"low":17.871549171587596,"close":17.883039638574463},{"time":1788959580,"open":17.883039638574463,"high":17.910399601381588,"low":17.869939531125127,"close":17.88423709826342},{"time":1788959640,"open":17.88423709826342,"high":17.91107460796196,"low":17.871259980153816,"close":17.884954249363393},{"time":1788959700,"open":17.885981376089802,"high":17.910753144079983,"low":17.86288309632932,"close":17.88133740360847},{"time":1788959760,"open":17.88133740360847,"high":17.902652599930796,"low":17.864968612656444,"close":17.878040360934477},{"time":1788959820,"open":17.878040360934477,"high":17.904227705737583,"low":17.865328558567622,"close":17.87908574560649},{"time":1788959880,"open":17.87908574560649,"high":17.902202569700286,"low":17.863679495589974,"close":17.87887915944151},{"time":1788959940,"open":17.87887915944151,"high":17.909178038273197,"low":17.86887391114817,"close":17.88336924528529},{"time":1788960000,"open":17.87977322107579,"high":17.917725197292157,"low":17.86612203948267,"close":17.885626774781468},{"time":1788960060,"open":17.885626774781468,"high":17.923799383748644,"low":17.88021749980601,"close":17.89647087546062},{"time":1788960120,"open":17.89647087546062,"high":17.923574413879887,"low":17.87917147998211,"close":17.89725108945217},{"time":1788960180,"open":17.89725108945217,"high":17.91547549860457,"low":17.878205384629357,"close":17.89133713289493},{"time":1788960240,"open":17.89133713289493,"high":17.91412567939202,"low":17.873577609573946,"close":17.889497665964438},{"time":1788960300,"open":17.8136530648592,"high":17.840640841878084,"low":17.801036842451875,"close":17.815335588234667},{"time":1788960360,"open":17.815335588234667,"high":17.843777067038637,"low":17.802211816283986,"close":17.81653207116306},{"time":1788960420,"open":17.81653207116306,"high":17.84736132436498,"low":17.806629044112217,"close":17.81933665565542},{"time":1788960480,"open":17.81933665565542,"high":17.8590101606756,"low":17.809724599825675,"close":17.82764237758604},{"time":1788960540,"open":17.82764237758604,"high":17.85497787118346,"low":17.81674574727687,"close":17.83189658643147},{"time":1788960600,"open":17.828706750853105,"high":17.850888002699268,"low":17.796118890082607,"close":17.816202978886427},{"time":1788960660,"open":17.816202978886427,"high":17.841257034266196,"low":17.789263130327555,"close":17.80337439252557},{"time":1788960720,"open":17.80337439252557,"high":17.86119089916256,"low":17.800554386034236,"close":17.827119070110776},{"time":1788960780,"open":17.827119070110776,"high":17.854919570880558,"low":17.804805745216562,"close":17.823898531384934},{"time":1788960840,"open":17.823898531384934,"high":17.862086803202846,"low":17.807321255521586,"close":17.828491487245074},{"time":1788960900,"open":17.82573947983707,"high":17.856642312773715,"low":17.783629163555837,"close":17.81809737429433},{"time":1788960960,"open":17.81809737429433,"high":17.81809737429433,"low":17.75348691366667,"close":17.77445655776295},{"time":1788961020,"open":17.77445655776295,"high":17.792595061758476,"low":17.737200547769575,"close":17.756617972903385},{"time":1788961080,"open":17.756617972903385,"high":17.7984175391235,"low":17.745032822361566,"close":17.76570966739782},{"time":1788961140,"open":17.76570966739782,"high":17.788564115890384,"low":17.743225783083307,"close":17.76095288689685},{"time":1788961200,"open":17.76725425437259,"high":17.816157263924595,"low":17.7563954959096,"close":17.779503567094107},{"time":1788961260,"open":17.779503567094107,"high":17.818845514589974,"low":17.755379289744845,"close":17.780178688881943},{"time":1788961320,"open":17.780178688881943,"high":17.785690423050273,"low":17.72364477966049,"close":17.74513388090249},{"time":1788961380,"open":17.74513388090249,"high":17.758135853730117,"low":17.70780357508735,"close":17.727018061243626},{"time":1788961440,"open":17.727018061243626,"high":17.77247319061215,"low":17.714809846932916,"close":17.73818963962355},{"time":1788961500,"open":17.738385800432447,"high":17.77804629133929,"low":17.730233448175053,"close":17.746125593231472},{"time":1788961560,"open":17.746125593231472,"high":17.793951950336307,"low":17.72940225783165,"close":17.754765255493194},{"time":1788961620,"open":17.754765255493194,"high":17.802464838250202,"low":17.754765255493194,"close":17.773324219910112},{"time":1788961680,"open":17.773324219910112,"high":17.79888046439172,"low":17.74548424160913,"close":17.764581699247614},{"time":1788961740,"open":17.764581699247614,"high":17.800448627954804,"low":17.748966815531386,"close":17.770957250986786},{"time":1788961800,"open":17.77398076741129,"high":17.794066579780885,"low":17.752394425949074,"close":17.769051962547913},{"time":1788961860,"open":17.769051962547913,"high":17.80168467013689,"low":17.756413750151633,"close":17.773280668183926},{"time":1788961920,"open":17.773280668183926,"high":17.79541094866724,"low":17.7521192867457,"close":17.7682710044838},{"time":1788961980,"open":17.7682710044838,"high":17.79720344051571,"low":17.75314835089005,"close":17.770369646815872},{"time":1788962040,"open":17.770369646815872,"high":17.78129507536052,"low":17.72636262712517,"close":17.74802162778388},{"time":1788962100,"open":17.743273487622528,"high":17.75816990743666,"low":17.721355646872933,"close":17.734630190750536},{"time":1788962160,"open":17.734630190750536,"high":17.76600996125757,"low":17.721780445810097,"close":17.737892751711016},{"time":1788962220,"open":17.737892751711016,"high":17.778778048908766,"low":17.7311903891173,"close":17.750139913236232},{"time":1788962280,"open":17.750139913236232,"high":17.76712996894627,"low":17.725492532582834,"close":17.738835064779973},{"time":1788962340,"open":17.738835064779973,"high":17.755929892059257,"low":17.706207527130367,"close":17.720999324740674},{"time":1788962400,"open":17.71910088813525,"high":17.74663645452896,"low":17.69976267607439,"close":17.714788353140122},{"time":1788962460,"open":17.714788353140122,"high":17.731629959306538,"low":17.667648431997552,"close":17.688994769121702},{"time":1788962520,"open":17.688994769121702,"high":17.71617550900285,"low":17.66326886162549,"close":17.679010397911068},{"time":1788962580,"open":17.679010397911068,"high":17.706768452296256,"low":17.661213381640373,"close":17.67528796128573},{"time":1788962640,"open":17.67528796128573,"high":17.728046318656407,"low":17.660372079865407,"close":17.685591287544128},{"time":1788962700,"open":17.686876521901432,"high":17.755989902541153,"low":17.686876521901432,"close":17.725255590144737},{"time":1788962760,"open":17.725255590144737,"high":17.753525970550136,"low":17.68938718728401,"close":17.718844623954485},{"time":1788962820,"open":17.718844623954485,"high":17.721942842301637,"low":17.678867099583957,"close":17.689956226173678},{"time":1788962880,"open":17.689956226173678,"high":17.729110644457325,"low":17.68449893923344,"close":17.69751701660341},{"time":1788962940,"open":17.69751701660341,"high":17.721718848484272,"low":17.678238517857473,"close":17.691074354999255},{"time":1788963000,"open":17.696278683967893,"high":17.717521684514058,"low":17.67743462644816,"close":17.690116410692692},{"time":1788963060,"open":17.690116410692692,"high":17.70609463922907,"low":17.667301127875366,"close":17.678797789984777},{"time":1788963120,"open":17.678797789984777,"high":17.70609463922907,"low":17.667662873830427,"close":17.6792686887282},{"time":1788963180,"open":17.6792686887282,"high":17.729620908933455,"low":17.676976967596953,"close":17.693697628938498},{"time":1788963240,"open":17.693697628938498,"high":17.737911118257855,"low":17.693697628938498,"close":17.71196277212041},{"time":1788963300,"open":17.711297266032272,"high":17.734107919093574,"low":17.69222965081909,"close":17.706237057398816},{"time":1788963360,"open":17.706237057398816,"high":17.73657248331318,"low":17.6899824987984,"close":17.705630711044073},{"time":1788963420,"open":17.705630711044073,"high":17.73298766263012,"low":17.690200194400443,"close":17.70639003539331},{"time":1788963480,"open":17.70639003539331,"high":17.723577508337087,"low":17.682484331022163,"close":17.69516609214747},{"time":1788963540,"open":17.69516609214747,"high":17.716183815678278,"low":17.676458661242226,"close":17.686968433564942},{"time":1788963600,"open":17.679472718524426,"high":17.697029989513677,"low":17.653958498027528,"close":17.667777495011553},{"time":1788963660,"open":17.667777495011553,"high":17.711363195275876,"low":17.655710420797174,"close":17.677355806169484},{"time":1788963720,"open":17.677355806169484,"high":17.705764286775015,"low":17.65197821762688,"close":17.667605962753548},{"time":1788963780,"open":17.667605962753548,"high":17.70218098533447,"low":17.662429431674312,"close":17.6751894989104},{"time":1788963840,"open":17.6751894989104,"high":17.700165378274157,"low":17.65724341612094,"close":17.672397813609944},{"time":1788963900,"open":17.67406313996581,"high":17.72221526867412,"low":17.661250278041717,"close":17.68470844994471},{"time":1788963960,"open":17.68470844994471,"high":17.747076764975198,"low":17.68470844994471,"close":17.70914852178718},{"time":1788964020,"open":17.70914852178718,"high":17.747972674751814,"low":17.70914852178718,"close":17.722259039766914},{"time":1788964080,"open":17.722259039766914,"high":17.766786780060738,"low":17.71244181960606,"close":17.729891592206815},{"time":1788964140,"open":17.729891592206815,"high":17.771266328943813,"low":17.725996758494546,"close":17.741662190896644},{"time":1788964200,"open":17.73872697950942,"high":17.77101350446385,"low":17.731106864417292,"close":17.744957652912234},{"time":1788964260,"open":17.744957652912234,"high":17.772357146797468,"low":17.72910060541346,"close":17.73999604459824},{"time":1788964320,"open":17.73999604459824,"high":17.77302896796428,"low":17.735197061620955,"close":17.748013053615015},{"time":1788964380,"open":17.748013053615015,"high":17.782882345077496,"low":17.73896988246808,"close":17.751950285761136},{"time":1788964440,"open":17.751950285761136,"high":17.78400204702218,"low":17.735472002579247,"close":17.75420061548496},{"time":1788964500,"open":17.761823222106727,"high":17.797462398550028,"low":17.749890168930946,"close":17.770145862459003},{"time":1788964560,"open":17.770145862459003,"high":17.806199823443574,"low":17.75293401498815,"close":17.77845477679778},{"time":1788964620,"open":17.77845477679778,"high":17.786036535227694,"low":17.73862606098715,"close":17.755875876056855},{"time":1788964680,"open":17.755875876056855,"high":17.784468279477572,"low":17.74098537144442,"close":17.756597366293118},{"time":1788964740,"open":17.756597366293118,"high":17.77886736608427,"low":17.73979668852315,"close":17.750755307888934},{"time":1788964800,"open":17.745088493547247,"high":17.77005606695986,"low":17.73150970330324,"close":17.74427407199986},{"time":1788964860,"open":17.74427407199986,"high":17.770727962000393,"low":17.710571453844572,"close":17.73298935193882},{"time":1788964920,"open":17.73298935193882,"high":17.745643880487222,"low":17.710995570751653,"close":17.721632168259095},{"time":1788964980,"open":17.721632168259095,"high":17.74071665018999,"low":17.703499493793082,"close":17.714495269315687},{"time":1788965040,"open":17.714495269315687,"high":17.731758049649574,"low":17.673283209984394,"close":17.696576582685378},{"time":1788965100,"open":17.699959217260634,"high":17.720586900497796,"low":17.67334483811822,"close":17.68579547942493},{"time":1788965160,"open":17.68579547942493,"high":17.73693947161965,"low":17.68579547942493,"close":17.70476888715785},{"time":1788965220,"open":17.70476888715785,"high":17.737163479443236,"low":17.69230326085773,"close":17.707910244108934},{"time":1788965280,"open":17.707910244108934,"high":17.726859119558235,"low":17.688834944201616,"close":17.69706119142612},{"time":1788965340,"open":17.69706119142612,"high":17.74365970632726,"low":17.687698113985572,"close":17.707422657816227},{"time":1788965400,"open":17.706976124813824,"high":17.74343626169984,"low":17.702044994970922,"close":17.71556531488509},{"time":1788965460,"open":17.71556531488509,"high":17.73313216166275,"low":17.69180922397256,"close":17.705780210620414},{"time":1788965520,"open":17.705780210620414,"high":17.720364037703742,"low":17.675872273959644,"close":17.68778517345395},{"time":1788965580,"open":17.68778517345395,"high":17.707371911570018,"low":17.666898613051465,"close":17.67956583413256},{"time":1788965640,"open":17.67956583413256,"high":17.71319596811272,"low":17.664011958950493,"close":17.68073315712583},{"time":1788965700,"open":17.683339017940156,"high":17.708413452192296,"low":17.666706461210907,"close":17.678665904247275},{"time":1788965760,"open":17.678665904247275,"high":17.700348185384623,"low":17.66378844080701,"close":17.670854939984302},{"time":1788965820,"open":17.670854939984302,"high":17.707741346624992,"low":17.66364341068786,"close":17.67620114830824},{"time":1788965880,"open":17.67620114830824,"high":17.702588537275645,"low":17.664636580744478,"close":17.674367660317138},{"time":1788965940,"open":17.674367660317138,"high":17.70751731143589,"low":17.66891440766445,"close":17.67561285176527},{"time":1788966000,"open":17.67381093033692,"high":17.798005225772265,"low":17.67381093033692,"close":17.732847588853204},{"time":1788966060,"open":17.732847588853204,"high":17.803381522174053,"low":17.5786030186578,"close":17.675422166101978},{"time":1788966120,"open":17.675422166101978,"high":17.698319729989095,"low":17.623376747869628,"close":17.6498246018214},{"time":1788966180,"open":17.6498246018214,"high":17.704009643680987,"low":17.60969108532711,"close":17.632338348465282},{"time":1788966240,"open":17.632338348465282,"high":17.68868719893589,"low":17.615095435215036,"close":17.64142081272322},{"time":1788966300,"open":17.643461714909346,"high":17.697902793780006,"low":17.62492367985651,"close":17.65529957171234},{"time":1788966360,"open":17.65529957171234,"high":17.66250474780979,"low":17.609977629998788,"close":17.624087203788438},{"time":1788966420,"open":17.624087203788438,"high":17.642117265637072,"low":17.568278528537313,"close":17.593448338116524},{"time":1788966480,"open":17.593448338116524,"high":17.64413361002778,"low":17.592890548269118,"close":17.61023829923328},{"time":1788966540,"open":17.61023829923328,"high":17.6573160215777,"low":17.593848656194552,"close":17.6114003523502},{"time":1788966600,"open":17.60346200429172,"high":17.636628381996562,"low":17.575488294714006,"close":17.59968136268298},{"time":1788966660,"open":17.59968136268298,"high":17.605053225478898,"low":17.52132242330827,"close":17.546879694789972},{"time":1788966720,"open":17.546879694789972,"high":17.574373818082304,"low":17.51787429570552,"close":17.532358329698194},{"time":1788966780,"open":17.532358329698194,"high":17.599230856191955,"low":17.532358329698194,"close":17.565464600743876},{"time":1788966840,"open":17.565464600743876,"high":17.599454793472223,"low":17.558598209619664,"close":17.571898059731947},{"time":1788966900,"open":17.578856215728482,"high":17.62636217147161,"low":17.558964839362716,"close":17.588881499737802},{"time":1788966960,"open":17.588881499737802,"high":17.63263489822302,"low":17.588881499737802,"close":17.604108348534318},{"time":1788967020,"open":17.604108348534318,"high":17.632410872267613,"low":17.592314761205056,"close":17.600135848928087},{"time":1788967080,"open":17.600135848928087,"high":17.629498534847315,"low":17.578748032054893,"close":17.595922009784715},{"time":1788967140,"open":17.595922009784715,"high":17.62669821040472,"low":17.573537219415908,"close":17.585792853302905},{"time":1788967200,"open":17.743024285177523,"high":17.774011053387778,"low":17.72631218228051,"close":17.746396858413767},{"time":1788967260,"open":17.746396858413767,"high":17.755702709940447,"low":17.67137350411552,"close":17.705386134636466},{"time":1788967320,"open":17.705386134636466,"high":17.712079126170877,"low":17.64658780812561,"close":17.666139480107248},{"time":1788967380,"open":17.666139480107248,"high":17.68637511608655,"low":17.639474112810976,"close":17.65384939992024},{"time":1788967440,"open":17.65384939992024,"high":17.68359948080836,"low":17.63365386681171,"close":17.64666119183215},{"time":1788967500,"open":17.64824254076389,"high":17.695130304043836,"low":17.632420395946962,"close":17.64981766836396},{"time":1788967560,"open":17.64981766836396,"high":17.703494123937162,"low":17.64647999816703,"close":17.66431901777898},{"time":1788967620,"open":17.66431901777898,"high":17.71818732104706,"low":17.66431901777898,"close":17.687859959230707},{"time":1788967680,"open":17.687859959230707,"high":17.733784714902185,"low":17.678732276911596,"close":17.702690718222826},{"time":1788967740,"open":17.702690718222826,"high":17.73740150188308,"low":17.70007170204166,"close":17.71214642765054},{"time":1788967800,"open":17.708256684566653,"high":17.743224192951292,"low":17.688963962452174,"close":17.708851780483304},{"time":1788967860,"open":17.708851780483304,"high":17.756332166498495,"low":17.703145933015126,"close":17.72074829495578},{"time":1788967920,"open":17.72074829495578,"high":17.74751818428572,"low":17.697630234861663,"close":17.71193476005237},{"time":1788967980,"open":17.71193476005237,"high":17.752490174251903,"low":17.704134095473595,"close":17.719556185582565},{"time":1788968040,"open":17.719556185582565,"high":17.776898124994975,"low":17.71859384372518,"close":17.741973995233774},{"time":1788968100,"open":17.7395942333312,"high":17.791687340153533,"low":17.7395942333312,"close":17.758063022061904},{"time":1788968160,"open":17.758063022061904,"high":17.796206724757624,"low":17.73547071506325,"close":17.755112140366062},{"time":1788968220,"open":17.755112140366062,"high":17.797110601678444,"low":17.75464420424611,"close":17.769767813003487},{"time":1788968280,"open":17.769767813003487,"high":17.787845863240058,"low":17.738721846609067,"close":17.752991619428624},{"time":1788968340,"open":17.752991619428624,"high":17.80343774012417,"low":17.74220923938721,"close":17.76356657695028},{"time":1788968400,"open":17.765938111838288,"high":17.810786584797874,"low":17.753103576577917,"close":17.76796225761882},{"time":1788968460,"open":17.76796225761882,"high":17.79587062450658,"low":17.757899999602227,"close":17.770686286204494},{"time":1788968520,"open":17.770686286204494,"high":17.79813061849011,"low":17.750808604468986,"close":17.76724615593461},{"time":1788968580,"open":17.76724615593461,"high":17.796322623303286,"low":17.754976320946597,"close":17.76420418101231},{"time":1788968640,"open":17.76420418101231,"high":17.79745262029505,"low":17.756476669379676,"close":17.77119540564928},{"time":1788968700,"open":17.692828559092987,"high":17.71109488774585,"low":17.669877326833696,"close":17.68398792262939},{"time":1788968760,"open":17.68398792262939,"high":17.71649495478906,"low":17.669572872239474,"close":17.685500521965004},{"time":1788968820,"open":17.685500521965004,"high":17.716719957582523,"low":17.6715491884306,"close":17.68613176452486},{"time":1788968880,"open":17.68613176452486,"high":17.704569806735314,"low":17.66177858363595,"close":17.678392648085648},{"time":1788968940,"open":17.678392648085648,"high":17.703894798354913,"low":17.661430514940516,"close":17.672525457369744},{"time":1788969000,"open":17.675767469622592,"high":17.716819460304098,"low":17.670750719183648,"close":17.687371805809317},{"time":1788969060,"open":17.687371805809317,"high":17.704667080520334,"low":17.662858393182795,"close":17.674706806717342},{"time":1788969120,"open":17.674706806717342,"high":17.7071425652911,"low":17.671134993597786,"close":17.68313156152793},{"time":1788969180,"open":17.68313156152793,"high":17.705792300870684,"low":17.672836847249684,"close":17.683467460063408},{"time":1788969240,"open":17.683467460063408,"high":17.723345738336118,"low":17.67544960890319,"close":17.694609779320437},{"time":1788969300,"open":17.68639495093042,"high":17.71511756910531,"low":17.670004913016403,"close":17.687654115334933},{"time":1788969360,"open":17.687654115334933,"high":17.70207107276847,"low":17.66904769126481,"close":17.67996580554161},{"time":1788969420,"open":17.67996580554161,"high":17.7056701062407,"low":17.67057503109459,"close":17.68383749048476},{"time":1788969480,"open":17.68383749048476,"high":17.709719018896962,"low":17.671529809421006,"close":17.68401331074767},{"time":1788969540,"open":17.68401331074767,"high":17.696672522560117,"low":17.66450616090204,"close":17.67474272177694},{"time":1788969600,"open":17.682532774687633,"high":17.70537239585089,"low":17.66966982798813,"close":17.68036440442103},{"time":1788969660,"open":17.68036440442103,"high":17.71279867403973,"low":17.673151919450785,"close":17.685910993738368},{"time":1788969720,"open":17.685910993738368,"high":17.728326346616385,"low":17.681162443726492,"close":17.696125955675615},{"time":1788969780,"open":17.696125955675615,"high":17.73530254733923,"low":17.696125955675615,"close":17.710710994894534},{"time":1788969840,"open":17.710710994894534,"high":17.745204251591012,"low":17.70497174728629,"close":17.71791619298262},{"time":1788969900,"open":17.711516351299814,"high":17.736994893681885,"low":17.700308972600553,"close":17.710472373679668},{"time":1788969960,"open":17.710472373679668,"high":17.737444808576583,"low":17.691094320317482,"close":17.7050645817073},{"time":1788970020,"open":17.7050645817073,"high":17.730021212814062,"low":17.68493394043774,"close":17.702059913867032},{"time":1788970080,"open":17.702059913867032,"high":17.711124787236745,"low":17.66157009191564,"close":17.680197902571795},{"time":1788970140,"open":17.680197902571795,"high":17.69155348931738,"low":17.647203253256787,"close":17.66253068521982},{"time":1788970200,"open":17.668546971838378,"high":17.69892986624728,"low":17.65240647529302,"close":17.661530153053945},{"time":1788970260,"open":17.661530153053945,"high":17.692403878121137,"low":17.660024524595133,"close":17.67022096553427},{"time":1788970320,"open":17.67022096553427,"high":17.705455854373426,"low":17.659388055564374,"close":17.67100365005601},{"time":1788970380,"open":17.67100365005601,"high":17.71040660398636,"low":17.67005593512746,"close":17.681092613465847},{"time":1788970440,"open":17.681092613465847,"high":17.71963300099229,"low":17.676227426920093,"close":17.692366054297224},{"time":1788970500,"open":17.6943733401337,"high":17.718042426725223,"low":17.667818369357654,"close":17.68669611141638},{"time":1788970560,"open":17.68669611141638,"high":17.696436704689738,"low":17.659836318746493,"close":17.670974186899482},{"time":1788970620,"open":17.670974186899482,"high":17.698912360339637,"low":17.655337748561173,"close":17.671676886382734},{"time":1788970680,"open":17.671676886382734,"high":17.696211645085203,"low":17.65402415986392,"close":17.667708293381732},{"time":1788970740,"open":17.667708293381732,"high":17.696211645085203,"low":17.656568268296624,"close":17.66780806361181},{"time":1788970800,"open":17.666778525410827,"high":17.707332962204035,"low":17.663300739861995,"close":17.67707694921921},{"time":1788970860,"open":17.67707694921921,"high":17.71746005424805,"low":17.67707694921921,"close":17.692230841279198},{"time":1788970920,"open":17.692230841279198,"high":17.708683241143238,"low":17.651796302545453,"close":17.670912405713597},{"time":1788970980,"open":17.670912405713597,"high":17.677176732561858,"low":17.643772853142433,"close":17.65589460197662},{"time":1788971040,"open":17.65589460197662,"high":17.683478034278135,"low":17.63917159108865,"close":17.654878142792832},{"time":1788971100,"open":17.654878142792832,"high":17.708683241143238,"low":17.654878142792832,"close":17.67439095153064},{"time":1788971160,"open":17.67439095153064,"high":17.69810605611949,"low":17.66642314792462,"close":17.674632667189933},{"time":1788971220,"open":17.674632667189933,"high":17.709808473592574,"low":17.668504017162885,"close":17.685033403076705},{"time":1788971280,"open":17.685033403076705,"high":17.715659682329115,"low":17.675067585569966,"close":17.690427613604694},{"time":1788971340,"open":17.690427613604694,"high":17.71228398498111,"low":17.67273102162858,"close":17.684605545116682},{"time":1788971400,"open":17.68462366177371,"high":17.732106241389005,"low":17.683362707822106,"close":17.704484138646905},{"time":1788971460,"open":17.704484138646905,"high":17.74403371757082,"low":17.699635128221086,"close":17.715318094841322},{"time":1788971520,"open":17.715318094841322,"high":17.74268343724835,"low":17.70490464544175,"close":17.71573000184637},{"time":1788971580,"open":17.71573000184637,"high":17.749434838860697,"low":17.712609978452964,"close":17.725795577830578},{"time":1788971640,"open":17.725795577830578,"high":17.778915959234613,"low":17.719445893930196,"close":17.747329214491398},{"time":1788971700,"open":17.738978200860114,"high":17.7584032779194,"low":17.717405563300918,"close":17.732127389313884},{"time":1788971760,"open":17.732127389313884,"high":17.754354343077004,"low":17.71833409099766,"close":17.728728745485135},{"time":1788971820,"open":17.728728745485135,"high":17.749180704111723,"low":17.7141169403516,"close":17.725829879744136},{"time":1788971880,"open":17.725829879744136,"high":17.74490682844475,"low":17.711202957786938,"close":17.72093427855769},{"time":1788971940,"open":17.72093427855769,"high":17.742432479374397,"low":17.706426085973156,"close":17.71793488115531},{"time":1788972000,"open":17.727104220732336,"high":17.74913886729569,"low":17.715413414224564,"close":17.72565556687078},{"time":1788972060,"open":17.72565556687078,"high":17.747788523883486,"low":17.715284796662736,"close":17.724554568627532},{"time":1788972120,"open":17.724554568627532,"high":17.74283726470539,"low":17.71397577677988,"close":17.722645286563},{"time":1788972180,"open":17.722645286563,"high":17.744187608117596,"low":17.714145472837625,"close":17.723711895764186},{"time":1788972240,"open":17.723711895764186,"high":17.751389439649373,"low":17.714603365651957,"close":17.723820818280302},{"time":1788972300,"open":17.716835582300277,"high":17.744393338442947,"low":17.707770601858034,"close":17.72001802046444},{"time":1788972360,"open":17.72001802046444,"high":17.741018810391264,"low":17.706389735154495,"close":17.716709759395663},{"time":1788972420,"open":17.716709759395663,"high":17.7416937160016,"low":17.705524591771713,"close":17.71849309478177},{"time":1788972480,"open":17.71849309478177,"high":17.742368621611938,"low":17.706829418157557,"close":17.71900174694867},{"time":1788972540,"open":17.71900174694867,"high":17.735844534045345,"low":17.70257882901952,"close":17.713989729995188},{"time":1788972600,"open":17.71156572348457,"high":17.733642474645315,"low":17.700085828574636,"close":17.711526753593976},{"time":1788972660,"open":17.711526753593976,"high":17.73566691441131,"low":17.70057434012672,"close":17.712239957549492},{"time":1788972720,"open":17.712239957549492,"high":17.735441976659533,"low":17.70094639926859,"close":17.712688561602103},{"time":1788972780,"open":17.712688561602103,"high":17.73094322162398,"low":17.6985786696986,"close":17.710152674481844},{"time":1788972840,"open":17.710152674481844,"high":17.728019030850874,"low":17.69641437882904,"close":17.706050736965153},{"time":1788972900,"open":17.71279612613836,"high":17.735447859515272,"low":17.705380767102056,"close":17.714596394894222},{"time":1788972960,"open":17.714596394894222,"high":17.737698093967605,"low":17.705243548728383,"close":17.71647178220356},{"time":1788973020,"open":17.71647178220356,"high":17.740848422200873,"low":17.709154176580356,"close":17.72078142633834},{"time":1788973080,"open":17.72078142633834,"high":17.749624336564978,"low":17.714028191701935,"close":17.726202590583767},{"time":1788973140,"open":17.726202590583767,"high":17.748724242784043,"low":17.717656405287652,"close":17.72528609641194},{"time":1788973200,"open":17.725445780124154,"high":17.781915626743533,"low":17.717795722229983,"close":17.726768423137433},{"time":1788973260,"open":17.726768423137433,"high":17.74303347536295,"low":17.705698712750188,"close":17.71718911126386},{"time":1788973320,"open":17.71718911126386,"high":17.752034494260013,"low":17.705576063466246,"close":17.719230328985244},{"time":1788973380,"open":17.719230328985244,"high":17.755184850873984,"low":17.709482392575502,"close":17.72630595967645},{"time":1788973440,"open":17.72630595967645,"high":17.74280844989052,"low":17.706337519626647,"close":17.719698884047332},{"time":1788973500,"open":17.714534024857745,"high":17.740786293189252,"low":17.697245271681307,"close":17.711315916561322},{"time":1788973560,"open":17.711315916561322,"high":17.74438565131726,"low":17.709571333091617,"close":17.716185883221858},{"time":1788973620,"open":17.716185883221858,"high":17.741911092604255,"low":17.70178121764853,"close":17.716001915292914},{"time":1788973680,"open":17.716001915292914,"high":17.77454649003765,"low":17.70039865221917,"close":17.715245762075963},{"time":1788973740,"open":17.715245762075963,"high":17.743035892019257,"low":17.70948477925692,"close":17.720161339131984},{"time":1788973800,"open":17.728016592602604,"high":17.750451166444716,"low":17.71709829967862,"close":17.72745285915207},{"time":1788973860,"open":17.72745285915207,"high":17.762604385196944,"low":17.72064629287305,"close":17.736431627191642},{"time":1788973920,"open":17.736431627191642,"high":17.77093159063828,"low":17.731950377014254,"close":17.74417850115092},{"time":1788973980,"open":17.74417850115092,"high":17.777233259620917,"low":17.734059120900408,"close":17.746569516603724},{"time":1788974040,"open":17.746569516603724,"high":17.767780756146966,"low":17.735106444138886,"close":17.745788616066054},{"time":1788974100,"open":17.664482860746446,"high":17.6872703534033,"low":17.65284855844019,"close":17.66401325491111},{"time":1788974160,"open":17.66401325491111,"high":17.683909926615783,"low":17.651864098942575,"close":17.661275346556227},{"time":1788974220,"open":17.661275346556227,"high":17.683909926615783,"low":17.64552741705013,"close":17.659480523916265},{"time":1788974280,"open":17.659480523916265,"high":17.68234172744828,"low":17.643800880851057,"close":17.653765617300966},{"time":1788974340,"open":17.653765617300966,"high":17.680101442923267,"low":17.64483940028123,"close":17.659092082484978},{"time":1788974400,"open":17.655782362707015,"high":17.67566785318613,"low":17.641044773440466,"close":17.65212392847101},{"time":1788974460,"open":17.65212392847101,"high":17.674771907328452,"low":17.63937585066145,"close":17.65084420975422},{"time":1788974520,"open":17.65084420975422,"high":17.66850028632471,"low":17.636340696070224,"close":17.645757758487083},{"time":1788974580,"open":17.645757758487083,"high":17.666932381073778,"low":17.636687587759653,"close":17.644925164230624},{"time":1788974640,"open":17.644925164230624,"high":17.67566785318613,"low":17.63965356050226,"close":17.651123495493103},{"time":1788974700,"open":17.649847779284624,"high":17.68670872824221,"low":17.646112249195564,"close":17.657818733501205},{"time":1788974760,"open":17.657818733501205,"high":17.692307985143096,"low":17.650214950017652,"close":17.66724464325615},{"time":1788974820,"open":17.66724464325615,"high":17.682453292997536,"low":17.645572468428835,"close":17.659914307300586},{"time":1788974880,"open":17.659914307300586,"high":17.6822293227215,"low":17.64770845721461,"close":17.660024451363853},{"time":1788974940,"open":17.660024451363853,"high":17.679541679409073,"low":17.647123004972347,"close":17.656346404384568},{"time":1788975000,"open":17.66185298746309,"high":17.683711255765832,"low":17.650628045192676,"close":17.660034243199412},{"time":1788975060,"open":17.660034243199412,"high":17.678110252593513,"low":17.63739957216477,"close":17.654399969986414},{"time":1788975120,"open":17.654399969986414,"high":17.67094096853295,"low":17.636957376108278,"close":17.646712223717984},{"time":1788975180,"open":17.646712223717984,"high":17.670492888279163,"low":17.635479621027457,"close":17.646836379647276},{"time":1788975240,"open":17.646836379647276,"high":17.67631793157837,"low":17.637838770849736,"close":17.651162191913407},{"time":1788975300,"open":17.64805739964071,"high":17.671192708008782,"low":17.634595131398388,"close":17.645331009438223},{"time":1788975360,"open":17.645331009438223,"high":17.681720741793928,"low":17.638085564099445,"close":17.65433778131279},{"time":1788975420,"open":17.65433778131279,"high":17.672312711602945,"low":17.64083807993722,"close":17.65021625539294},{"time":1788975480,"open":17.65021625539294,"high":17.667832697226288,"low":17.629208791116497,"close":17.64289024341622},{"time":1788975540,"open":17.64289024341622,"high":17.65797666559764,"low":17.6250561710915,"close":17.634961226378916},{"time":1788975600,"open":17.63290959686779,"high":17.658162105087538,"low":17.622657708103517,"close":17.632923205806968},{"time":1788975660,"open":17.632923205806968,"high":17.647859270779648,"low":17.61205691830479,"close":17.62332392351405},{"time":1788975720,"open":17.62332392351405,"high":17.645619524190977,"low":17.61238728374515,"close":17.622502926105597},{"time":1788975780,"open":17.622502926105597,"high":17.646291448167577,"low":17.614792425608794,"close":17.624908227326795},{"time":1788975840,"open":17.624908227326795,"high":17.645171574873242,"low":17.6148855010037,"close":17.616712520875495},{"time":1788975900,"open":17.61947742519509,"high":17.649060994834816,"low":17.61854320178719,"close":17.62161992195866},{"time":1788975960,"open":17.62161992195866,"high":17.649733024268407,"low":17.611510344064374,"close":17.623419081024537},{"time":1788976020,"open":17.623419081024537,"high":17.65533326954835,"low":17.613407168506143,"close":17.629288274454453},{"time":1788976080,"open":17.629288274454453,"high":17.650853073324395,"low":17.62064650492179,"close":17.630203164520363},{"time":1788976140,"open":17.630203164520363,"high":17.659428168897044,"low":17.62269291745776,"close":17.6345025969018},{"time":1788976200,"open":17.629487163126655,"high":17.6536711028234,"low":17.61912019499258,"close":17.631215604326396},{"time":1788976260,"open":17.631215604326396,"high":17.64717666590875,"low":17.612033640075897,"close":17.61980367917606},{"time":1788976320,"open":17.61980367917606,"high":17.65031191131582,"low":17.611098923199,"close":17.62313834708289},{"time":1788976380,"open":17.62313834708289,"high":17.657030294330976,"low":17.618034198095142,"close":17.63082597558172},{"time":1788976440,"open":17.63082597558172,"high":17.662628946843604,"low":17.625479953216363,"close":17.636971751925397},{"time":1788976500,"open":17.638105604026602,"high":17.661300882929982,"low":17.626810966294325,"close":17.63923087979456},{"time":1788976560,"open":17.63923087979456,"high":17.662420685418155,"low":17.630247986747104,"close":17.640168836845532},{"time":1788976620,"open":17.640168836845532,"high":17.666228013877934,"low":17.63157458653703,"close":17.64236423476742},{"time":1788976680,"open":17.64236423476742,"high":17.66645197437557,"low":17.63404819146586,"close":17.645699746146114},{"time":1788976740,"open":17.645699746146114,"high":17.664212369399227,"low":17.629433218977198,"close":17.639423869747933},{"time":1788976800,"open":17.642773110646367,"high":17.665326286735542,"low":17.62828206155934,"close":17.640682322891045},{"time":1788976860,"open":17.640682322891045,"high":17.663086256519883,"low":17.629723822142793,"close":17.6403378416194},{"time":1788976920,"open":17.6403378416194,"high":17.66331025954145,"low":17.628807321782205,"close":17.63765300445557},{"time":1788976980,"open":17.63765300445557,"high":17.65614216285134,"low":17.62422118215038,"close":17.63401781819757},{"time":1788977040,"open":17.63401781819757,"high":17.65278211752785,"low":17.621299923308452,"close":17.631981540958},{"time":1788977100,"open":17.63413970775255,"high":17.664128078354775,"low":17.62335272204349,"close":17.636189185591974},{"time":1788977160,"open":17.636189185591974,"high":17.65942343912125,"low":17.619581666420586,"close":17.633864093594656},{"time":1788977220,"open":17.633864093594656,"high":17.648894008455752,"low":17.6097649367048,"close":17.625874558707956},{"time":1788977280,"open":17.625874558707956,"high":17.64374130834285,"low":17.60727082456245,"close":17.618221840252875},{"time":1788977340,"open":17.618221840252875,"high":17.642173095265008,"low":17.60880177436961,"close":17.6186971997172},{"time":1788977400,"open":17.616510293187872,"high":17.63998327480915,"low":17.608492030649547,"close":17.617913458935785},{"time":1788977460,"open":17.617913458935785,"high":17.637519245856108,"low":17.600845945154948,"close":17.61098297670098},{"time":1788977520,"open":17.61098297670098,"high":17.629455151100707,"low":17.594857787815354,"close":17.605567719068674},{"time":1788977580,"open":17.605567719068674,"high":17.62542310372301,"low":17.59387866639109,"close":17.60415298829553},{"time":1788977640,"open":17.60415298829553,"high":17.625199101090914,"low":17.589229306491415,"close":17.599443157826975},{"time":1788977700,"open":17.600933725059363,"high":17.625795763282056,"low":17.594001897041743,"close":17.602825493830608},{"time":1788977760,"open":17.602825493830608,"high":17.626915871300923,"low":17.593331774144595,"close":17.598738915866807},{"time":1788977820,"open":17.598738915866807,"high":17.630948260168843,"low":17.59495206132739,"close":17.606039539111926},{"time":1788977880,"open":17.606039539111926,"high":17.63005217375375,"low":17.599860394577593,"close":17.608664164894822},{"time":1788977940,"open":17.608664164894822,"high":17.62669184969715,"low":17.590283073753042,"close":17.602039763368655},{"time":1788978000,"open":17.60072097138421,"high":17.621787133600748,"low":17.590400711306994,"close":17.59849454558389},{"time":1788978060,"open":17.59849454558389,"high":17.633659389032896,"low":17.590259880997994,"close":17.606376489820164},{"time":1788978120,"open":17.606376489820164,"high":17.63433140349132,"low":17.595459430261883,"close":17.604762834149565},{"time":1788978180,"open":17.604762834149565,"high":17.62290715769812,"low":17.58719214872685,"close":17.600020267847544},{"time":1788978240,"open":17.600020267847544,"high":17.623131162517595,"low":17.58475454358004,"close":17.596255546152573},{"time":1788978300,"open":17.595970700399985,"high":17.62150187454635,"low":17.590581184837383,"close":17.600182179701},{"time":1788978360,"open":17.600182179701,"high":17.622845881706244,"low":17.59086535376882,"close":17.601225805588648},{"time":1788978420,"open":17.601225805588648,"high":17.62642990079929,"low":17.590674554435168,"close":17.601345564111362},{"time":1788978480,"open":17.601345564111362,"high":17.62642990079929,"low":17.59269452258678,"close":17.598703976428908},{"time":1788978540,"open":17.598703976428908,"high":17.627549906765868,"low":17.595601379101655,"close":17.60508820993683},{"time":1788978600,"open":17.606764017593182,"high":17.629227852524746,"low":17.59647043255992,"close":17.605718913428273},{"time":1788978660,"open":17.605718913428273,"high":17.628555784977568,"low":17.596326824673742,"close":17.605752625121774},{"time":1788978720,"open":17.605752625121774,"high":17.626539582336036,"low":17.589697119196757,"close":17.600040266739256},{"time":1788978780,"open":17.600040266739256,"high":17.63415634787071,"low":17.591471929454933,"close":17.607375885525695},{"time":1788978840,"open":17.607375885525695,"high":17.63258819026063,"low":17.59285145183336,"close":17.60613872445466},{"time":1788978900,"open":17.60252005830148,"high":17.615525499549566,"low":17.57628978479485,"close":17.58881622071664},{"time":1788978960,"open":17.58881622071664,"high":17.615077546606756,"low":17.57765069344524,"close":17.590973144303987},{"time":1788979020,"open":17.590973144303987,"high":17.608806205407408,"low":17.577440450169842,"close":17.587040468667897},{"time":1788979080,"open":17.587040468667897,"high":17.613061758364108,"low":17.576314956820372,"close":17.587290959744685},{"time":1788979140,"open":17.587290959744685,"high":17.613285734835515,"low":17.575208918786362,"close":17.58812822597197},{"time":1788979200,"open":17.592180948272556,"high":17.617344254023404,"low":17.58053738932103,"close":17.59133691186871},{"time":1788979260,"open":17.59133691186871,"high":17.61241563624357,"low":17.57506129214775,"close":17.5836048211779},{"time":1788979320,"open":17.5836048211779,"high":17.609951327353652,"low":17.572100294825596,"close":17.583873410208184},{"time":1788979380,"open":17.583873410208184,"high":17.610175355434553,"low":17.5740965126463,"close":17.585144264991598},{"time":1788979440,"open":17.585144264991598,"high":17.60972729927275,"low":17.57635341751959,"close":17.586434392258038},{"time":1788979500,"open":17.58487622435602,"high":17.60973512522939,"low":17.569028461193074,"close":17.58091291657233},{"time":1788979560,"open":17.58091291657233,"high":17.605926985287283,"low":17.5720030266579,"close":17.5819390751434},{"time":1788979620,"open":17.5819390751434,"high":17.608839092301835,"low":17.571954000257662,"close":17.581748244179746},{"time":1788979680,"open":17.581748244179746,"high":17.607047026446725,"low":17.571450292139104,"close":17.582576231707087},{"time":1788979740,"open":17.582576231707087,"high":17.610631158156945,"low":17.56963988974257,"close":17.578359747014723},{"time":1788979800,"open":17.579678381286147,"high":17.614864538721754,"low":17.574270066693597,"close":17.589460751335885},{"time":1788979860,"open":17.589460751335885,"high":17.609711962898704,"low":17.56944441829034,"close":17.58256860837239},{"time":1788979920,"open":17.58256860837239,"high":17.605007437147222,"low":17.566772488619975,"close":17.57825315216221},{"time":1788979980,"open":17.57825315216221,"high":17.60164706161045,"low":17.56347276337292,"close":17.57631677141407},{"time":1788980040,"open":17.57631677141407,"high":17.597614610966325,"low":17.558350390104664,"close":17.57289032909886},{"time":1788980100,"open":17.57208020119427,"high":17.599715534451562,"low":17.555492096243825,"close":17.56254919441401},{"time":1788980160,"open":17.56254919441401,"high":17.59949151974356,"low":17.561590662499835,"close":17.576559418196638},{"time":1788980220,"open":17.576559418196638,"high":17.596131299123474,"low":17.557455928731567,"close":17.567527180819283},{"time":1788980280,"open":17.567527180819283,"high":17.59501122558345,"low":17.56296079663253,"close":17.571968115005994},{"time":1788980340,"open":17.571968115005994,"high":17.59344312262741,"low":17.555278174602712,"close":17.563917234482272},{"time":1788980400,"open":17.557971493674284,"high":17.58435224246679,"low":17.546168424975573,"close":17.5558680998675},{"time":1788980460,"open":17.5558680998675,"high":17.593533736321344,"low":17.550247885607252,"close":17.56408535365222},{"time":1788980520,"open":17.56408535365222,"high":17.58972677545482,"low":17.555429393526392,"close":17.56432975253722},{"time":1788980580,"open":17.56432975253722,"high":17.57875377060426,"low":17.543460823137156,"close":17.553058101398346},{"time":1788980640,"open":17.553058101398346,"high":17.573827115365226,"low":17.543686552546344,"close":17.550887052584997},{"time":1788980700,"open":17.63752699929454,"high":17.662605704823207,"low":17.623254014907445,"close":17.635493277380995},{"time":1788980760,"open":17.635493277380995,"high":17.663955970915186,"low":17.63049620650751,"close":17.635075981816385},{"time":1788980820,"open":17.635075981816385,"high":17.66778172484246,"low":17.633495042747718,"close":17.642570984760592},{"time":1788980880,"open":17.642570984760592,"high":17.661705527428555,"low":17.631672701453713,"close":17.63750790426732},{"time":1788980940,"open":17.63750790426732,"high":17.65923003959326,"low":17.62826888025079,"close":17.636857273660627},{"time":1788981000,"open":17.6356760804354,"high":17.660747699318023,"low":17.63030613229199,"close":17.635765912537924},{"time":1788981060,"open":17.635765912537924,"high":17.663223021362473,"low":17.633081628054473,"close":17.641760146788528},{"time":1788981120,"open":17.641760146788528,"high":17.669298811835212,"low":17.63924452331115,"close":17.645841298836206},{"time":1788981180,"open":17.645841298836206,"high":17.674924543754415,"low":17.641157828477002,"close":17.650794441618846},{"time":1788981240,"open":17.650794441618846,"high":17.67807495362917,"low":17.64292586064207,"close":17.649280315610202},{"time":1788981300,"open":17.644097074094724,"high":17.678507335456953,"low":17.642286581726516,"close":17.65186605733397},{"time":1788981360,"open":17.65186605733397,"high":17.679632151407745,"low":17.64986729009564,"close":17.657622411157963},{"time":1788981420,"open":17.657622411157963,"high":17.67580777717504,"low":17.642497074097946,"close":17.652624737215387},{"time":1788981480,"open":17.652624737215387,"high":17.67580777717504,"low":17.643754989897282,"close":17.651669339460952},{"time":1788981540,"open":17.651669339460952,"high":17.6809819305487,"low":17.644881793473637,"close":17.654454609985635},{"time":1788981600,"open":17.65599114589604,"high":17.681395861387173,"low":17.64934565796924,"close":17.657186537402076},{"time":1788981660,"open":17.657186537402076,"high":17.677571154304292,"low":17.649932954346912,"close":17.657935410042732},{"time":1788981720,"open":17.657935410042732,"high":17.6822957924655,"low":17.64696845780272,"close":17.657310538610528},{"time":1788981780,"open":17.657310538610528,"high":17.704119121114875,"low":17.654576228173617,"close":17.67160835605177},{"time":1788981840,"open":17.67160835605177,"high":17.69534479310121,"low":17.65742201841803,"close":17.669139555695025},{"time":1788981900,"open":17.668340457812352,"high":17.693194674502724,"low":17.66394633765358,"close":17.66918116208012},{"time":1788981960,"open":17.66918116208012,"high":17.69296970190813,"low":17.664599016001304,"close":17.670042337125153},{"time":1788982020,"open":17.670042337125153,"high":17.688020304827045,"low":17.657046696295392,"close":17.664766979587064},{"time":1788982080,"open":17.664766979587064,"high":17.68734538704326,"low":17.657841948243707,"close":17.663824662912006},{"time":1788982140,"open":17.663824662912006,"high":17.68869522261083,"low":17.656783801508727,"close":17.66505228080445},{"time":1788982200,"open":17.66860656749066,"high":17.691354194921246,"low":17.65887335244632,"close":17.664803825412157},{"time":1788982260,"open":17.664803825412157,"high":17.686853837719717,"low":17.654239238940182,"close":17.661196614344632},{"time":1788982320,"open":17.661196614344632,"high":17.69292931994178,"low":17.65760659992977,"close":17.66281305935379},{"time":1788982380,"open":17.66281305935379,"high":17.693379355661932,"low":17.65936980255806,"close":17.664960951185428},{"time":1788982440,"open":17.664960951185428,"high":17.690679141341015,"low":17.65596557964965,"close":17.663999217011916},{"time":1788982500,"open":17.66553795051387,"high":17.690869974195195,"low":17.653146759440418,"close":17.664587883922383},{"time":1788982560,"open":17.664587883922383,"high":17.68186847572843,"low":17.64410253407507,"close":17.652780646486086},{"time":1788982620,"open":17.652780646486086,"high":17.67354208964667,"low":17.636416934036884,"close":17.64436790909786},{"time":1788982680,"open":17.64436790909786,"high":17.659589767023185,"low":17.62767794406595,"close":17.636335210611445},{"time":1788982740,"open":17.636335210611445,"high":17.657564429868163,"low":17.623065254025747,"close":17.631402328364903},{"time":1788982800,"open":17.62594008576634,"high":17.64759472730732,"low":17.61242412246724,"close":17.621020252186085},{"time":1788982860,"open":17.621020252186085,"high":17.65209408219987,"low":17.616003304525496,"close":17.624859725781594},{"time":1788982920,"open":17.624859725781594,"high":17.653701961310844,"low":17.62004368191765,"close":17.628813108132793},{"time":1788982980,"open":17.628813108132793,"high":17.653893824156892,"low":17.620830089681878,"close":17.626272437507815},{"time":1788983040,"open":17.626272437507815,"high":17.649169501519715,"low":17.595591183459216,"close":17.6148290895203},{"time":1788983100,"open":17.614739180316768,"high":17.636706254237264,"low":17.60349794810685,"close":17.609521133959426},{"time":1788983160,"open":17.609521133959426,"high":17.636931220833617,"low":17.605656065623222,"close":17.611918953874234},{"time":1788983220,"open":17.611918953874234,"high":17.639630819989847,"low":17.604912650269505,"close":17.615957012871267},{"time":1788983280,"open":17.615957012871267,"high":17.6403057197789,"low":17.608235940530808,"close":17.615336094663117},{"time":1788983340,"open":17.615336094663117,"high":17.64210545254972,"low":17.609884867762123,"close":17.616611777573382},{"time":1788983400,"open":17.618620337202223,"high":17.641866996382888,"low":17.589213483217172,"close":17.603592745926697},{"time":1788983460,"open":17.603592745926697,"high":17.63939208167755,"low":17.59303312999502,"close":17.606537541155493},{"time":1788983520,"open":17.606537541155493,"high":17.64051704290725,"low":17.590798641143056,"close":17.60807458352689},{"time":1788983580,"open":17.60807458352689,"high":17.613967957886356,"low":17.577989141087112,"close":17.58604457860767},{"time":1788983640,"open":17.58604457860767,"high":17.620717725264548,"low":17.579843925734924,"close":17.59467970439756},{"time":1788983700,"open":17.59558267586958,"high":17.621172025440906,"low":17.58308287653716,"close":17.59417784944038},{"time":1788983760,"open":17.59417784944038,"high":17.61802197234308,"low":17.584032108271643,"close":17.592371774129877},{"time":1788983820,"open":17.592371774129877,"high":17.622297044404416,"low":17.58931485939141,"close":17.59569542051189},{"time":1788983880,"open":17.59569542051189,"high":17.622297044404416,"low":17.587640833073962,"close":17.59569283087896},{"time":1788983940,"open":17.59569283087896,"high":17.623197059575222,"low":17.591490486114207,"close":17.59666471687727},{"time":1788984000,"open":17.594803066796985,"high":17.624257342336964,"low":17.589740092486206,"close":17.596081417257665},{"time":1788984060,"open":17.596081417257665,"high":17.627857022149534,"low":17.56504482863216,"close":17.60009879774059},{"time":1788984120,"open":17.60009879774059,"high":17.63190666193868,"low":17.59566836956868,"close":17.60370592156227},{"time":1788984180,"open":17.60370592156227,"high":17.627182082184678,"low":17.589418513653662,"close":17.598939770361564},{"time":1788984240,"open":17.598939770361564,"high":17.622457502430677,"low":17.58391167793586,"close":17.59212904165519},{"time":1788984300,"open":17.593741574562856,"high":17.629472829961795,"low":17.584806748989983,"close":17.594527010309065},{"time":1788984360,"open":17.594527010309065,"high":17.63082283362445,"low":17.594527010309065,"close":17.604246056622745},{"time":1788984420,"open":17.604246056622745,"high":17.627897825688702,"low":17.588295971755414,"close":17.593211483486396},{"time":1788984480,"open":17.593211483486396,"high":17.6251978183634,"low":17.590525235656397,"close":17.597824869627907},{"time":1788984540,"open":17.597824869627907,"high":17.62969783057224,"low":17.593617813083636,"close":17.603184317088953},{"time":1788984600,"open":17.607857984082898,"high":17.638879743904074,"low":17.602847232918204,"close":17.609636457413146},{"time":1788984660,"open":17.609636457413146,"high":17.64158046808463,"low":17.60527215633296,"close":17.61334230859017},{"time":1788984720,"open":17.61334230859017,"high":17.641805528433007,"low":17.60680412382748,"close":17.615580713526043},{"time":1788984780,"open":17.615580713526043,"high":17.637079261117037,"low":17.59745917026699,"close":17.607389810071346},{"time":1788984840,"open":17.607389810071346,"high":17.63550383867838,"low":17.59635836651089,"close":17.60387106238974},{"time":1788984900,"open":17.595698299847417,"high":17.630915684114424,"low":17.59182651646677,"close":17.59939825165006},{"time":1788984960,"open":17.59939825165006,"high":17.628441169632442,"low":17.595715489469296,"close":17.5999778379182},{"time":1788985020,"open":17.5999778379182,"high":17.63676453652638,"low":17.59421895684865,"close":17.60475813985428},{"time":1788985080,"open":17.60475813985428,"high":17.64306330066233,"low":17.600075415601367,"close":17.61144092731065},{"time":1788985140,"open":17.61144092731065,"high":17.62979090480443,"low":17.5987362575688,"close":17.60189684291688},{"time":1788985200,"open":17.602396740936474,"high":17.626017312256803,"low":17.597014198072614,"close":17.60007424708054},{"time":1788985260,"open":17.60007424708054,"high":17.626692199009195,"low":17.594873524498222,"close":17.600665028792402},{"time":1788985320,"open":17.600665028792402,"high":17.626017312256803,"low":17.592629030688663,"close":17.597256045461528},{"time":1788985380,"open":17.597256045461528,"high":17.625792350006,"low":17.58819792502648,"close":17.59384695291119},{"time":1788985440,"open":17.59384695291119,"high":17.618818520231272,"low":17.574829578388275,"close":17.5829472069456},{"time":1788985500,"open":17.5858104877653,"high":17.620112650293823,"low":17.56806613776313,"close":17.585628669030527},{"time":1788985560,"open":17.585628669030527,"high":17.607737711641175,"low":17.57073204348849,"close":17.575577392030368},{"time":1788985620,"open":17.575577392030368,"high":17.618537658101665,"low":17.573421885599476,"close":17.581059478282903},{"time":1788985680,"open":17.581059478282903,"high":17.624162630216507,"low":17.581059478282903,"close":17.59724562348067},{"time":1788985740,"open":17.59724562348067,"high":17.624162630216507,"low":17.523470830977413,"close":17.553949264546507},{"time":1788985800,"open":17.5570107531196,"high":17.61936002993007,"low":17.5570107531196,"close":17.58340973195223},{"time":1788985860,"open":17.58340973195223,"high":17.628811631197802,"low":17.58340973195223,"close":17.59765502078352},{"time":1788985920,"open":17.59765502078352,"high":17.631062012452023,"low":17.59659980662147,"close":17.602768769881298},{"time":1788985980,"open":17.602768769881298,"high":17.636012851211312,"low":17.599672998603047,"close":17.607463731992144},{"time":1788986040,"open":17.607463731992144,"high":17.637363079963844,"low":17.599288410192788,"close":17.605907113069563},{"time":1788986100,"open":17.60118523326559,"high":17.640057030140124,"low":17.59559248032061,"close":17.602772229194695},{"time":1788986160,"open":17.602772229194695,"high":17.640057030140124,"low":17.602772229194695,"close":17.613435554572742},{"time":1788986220,"open":17.613435554572742,"high":17.638707163517065,"low":17.60594711680096,"close":17.61049724482919},{"time":1788986280,"open":17.61049724482919,"high":17.639607074599102,"low":17.607462458980006,"close":17.613688166712215},{"time":1788986340,"open":17.613688166712215,"high":17.640057030140124,"low":17.607930862414218,"close":17.613386509808397},{"time":1788986400,"open":17.615493750562063,"high":17.64216746171728,"low":17.61019810382676,"close":17.6142764403909},{"time":1788986460,"open":17.6142764403909,"high":17.640367424225012,"low":17.610136799261316,"close":17.614472372868608},{"time":1788986520,"open":17.614472372868608,"high":17.64216746171728,"low":17.596248492414347,"close":17.612142870983874},{"time":1788986580,"open":17.612142870983874,"high":17.631367236763673,"low":17.598551942284868,"close":17.604597754286274},{"time":1788986640,"open":17.604597754286274,"high":17.634067293002072,"low":17.603575698503736,"close":17.6090073284337},{"time":1788986700,"open":17.607899645775174,"high":17.634307977160073,"low":17.601879117437708,"close":17.607961427953587},{"time":1788986760,"open":17.607961427953587,"high":17.634307977160073,"low":17.60315768812323,"close":17.6075703083456},{"time":1788986820,"open":17.6075703083456,"high":17.63228306236518,"low":17.595906133702645,"close":17.602740352437277},{"time":1788986880,"open":17.602740352437277,"high":17.627108280111553,"low":17.572758683493877,"close":17.585393060878634},{"time":1788986940,"open":17.585393060878634,"high":17.60145935937619,"low":17.56347946487455,"close":17.569817286039907},{"time":1788987000,"open":17.568911383592148,"high":17.61337562459488,"low":17.562775611718088,"close":17.572039765219547},{"time":1788987060,"open":17.572039765219547,"high":17.6136006035271,"low":17.572039765219547,"close":17.584212188646525},{"time":1788987120,"open":17.584212188646525,"high":17.62777427625698,"low":17.582898427432653,"close":17.594715665379933},{"time":1788987180,"open":17.594715665379933,"high":17.62012499256149,"low":17.584605318742547,"close":17.588906331313513},{"time":1788987240,"open":17.588906331313513,"high":17.61450051925598,"low":17.578829469630143,"close":17.585808123111303},{"time":1788987300,"open":17.58342842185368,"high":17.62268951430565,"low":17.58165571508701,"close":17.593031865624177},{"time":1788987360,"open":17.593031865624177,"high":17.629887865928143,"low":17.593031865624177,"close":17.603073660134417},{"time":1788987420,"open":17.603073660134417,"high":17.63506168115681,"low":17.599765217129157,"close":17.605646991544713},{"time":1788987480,"open":17.605646991544713,"high":17.636861269062436,"low":17.600972757399667,"close":17.608299364349644},{"time":1788987540,"open":17.608299364349644,"high":17.641585187314696,"low":17.60592832177352,"close":17.613809049710348},{"time":1788987600,"open":17.61935244633974,"high":17.64578720991413,"low":17.58908074336696,"close":17.6117055771104},{"time":1788987660,"open":17.6117055771104,"high":17.643762036360666,"low":17.60929360784218,"close":17.615764586461164},{"time":1788987720,"open":17.615764586461164,"high":17.642636939942072,"low":17.607505175259636,"close":17.613061194513726},{"time":1788987780,"open":17.613061194513726,"high":17.640386747104888,"low":17.610806157359157,"close":17.61443891731906},{"time":1788987840,"open":17.61443891731906,"high":17.64466211349554,"low":17.606857171494823,"close":17.61316245364067},{"time":1788987900,"open":17.61316245364067,"high":17.65006257630478,"low":17.61240322879891,"close":17.619457844365375},{"time":1788987960,"open":17.619457844365375,"high":17.649837557021062,"low":17.612081336261458,"close":17.618951006913374},{"time":1788988020,"open":17.618951006913374,"high":17.639711689253733,"low":17.605455658654208,"close":17.61060963948362},{"time":1788988080,"open":17.61060963948362,"high":17.63588636143052,"low":17.605109531174367,"close":17.607691707700823},{"time":1788988140,"open":17.607691707700823,"high":17.6356613421468,"low":17.6048846699266,"close":17.608061215210498},{"time":1788988200,"open":17.610715043571535,"high":17.635168585536817,"low":17.604432528586063,"close":17.6065364701707},{"time":1788988260,"open":17.6065364701707,"high":17.666676033239412,"low":17.584079259087066,"close":17.5945003235974},{"time":1788988320,"open":17.5945003235974,"high":17.624140978840913,"low":17.581380871244537,"close":17.593669641261705},{"time":1788988380,"open":17.593669641261705,"high":17.633818266349564,"low":17.593669641261705,"close":17.603334857528452},{"time":1788988440,"open":17.603334857528452,"high":17.631567734370808,"low":17.600489248626484,"close":17.603209189902877},{"time":1788988500,"open":17.59798163726981,"high":17.626106773852673,"low":17.595508699685308,"close":17.598928310607832},{"time":1788988560,"open":17.598928310607832,"high":17.629031596594466,"low":17.58900642921103,"close":17.596057641597252},{"time":1788988620,"open":17.596057641597252,"high":17.622506992016625,"low":17.58005741532089,"close":17.58645720135723},{"time":1788988680,"open":17.58645720135723,"high":17.611032687414216,"low":17.573550914250273,"close":17.57882336059842},{"time":1788988740,"open":17.57882336059842,"high":17.615307428344526,"low":17.577248990518665,"close":17.583514993938614},{"time":1788988800,"open":17.582724462567988,"high":17.61226570513181,"low":17.572447451954744,"close":17.579440220179414},{"time":1788988860,"open":17.579440220179414,"high":17.604616512643155,"low":17.570461596509332,"close":17.574574179968945},{"time":1788988920,"open":17.574574179968945,"high":17.609116037636483,"low":17.572443405967334,"close":17.577744178373027},{"time":1788988980,"open":17.577744178373027,"high":17.621264755118464,"low":17.577744178373027,"close":17.591597044597137},{"time":1788989040,"open":17.591597044597137,"high":17.62463939886346,"low":17.588602333738667,"close":17.593535092206807},{"time":1788989100,"open":17.59973906500154,"high":17.636255673889217,"low":17.59836275424439,"close":17.604475253430383},{"time":1788989160,"open":17.604475253430383,"high":17.642107119036492,"low":17.60422389780258,"close":17.610966292401653},{"time":1788989220,"open":17.610966292401653,"high":17.642782285784254,"low":17.610319116189416,"close":17.615102201859415},{"time":1788989280,"open":17.615102201859415,"high":17.640756785540965,"low":17.608385402874056,"close":17.61231784161832},{"time":1788989340,"open":17.61231784161832,"high":17.639181396462853,"low":17.608134498221006,"close":17.610674287414216},{"time":1788989400,"open":17.607275324131546,"high":17.636451967577795,"low":17.601268199717317,"close":17.605742832483614},{"time":1788989460,"open":17.605742832483614,"high":17.631726712521413,"low":17.59999438569198,"close":17.60270708432739},{"time":1788989520,"open":17.60270708432739,"high":17.63127668823033,"low":17.59970241729949,"close":17.60108154635443},{"time":1788989580,"open":17.60108154635443,"high":17.632181482414772,"low":17.585810258467266,"close":17.597995188953433},{"time":1788989640,"open":17.597995188953433,"high":17.61732593520673,"low":17.583650367942468,"close":17.58755132871439},{"time":1788989700,"open":17.58614512039892,"high":17.615017369650957,"low":17.58258959484443,"close":17.586275311443305},{"time":1788989760,"open":17.586275311443305,"high":17.611642457329687,"low":17.57525957563778,"close":17.580168880474393},{"time":1788989820,"open":17.580168880474393,"high":17.621317205984,"low":17.576815458464242,"close":17.587832314498545},{"time":1788989880,"open":17.587832314498545,"high":17.625142106614778,"low":17.587832314498545,"close":17.595069887478253},{"time":1788989940,"open":17.595069887478253,"high":17.62424212999577,"low":17.59055225267982,"close":17.592227321761882},{"time":1788990000,"open":17.591922459871082,"high":17.62506166458785,"low":17.591922459871082,"close":17.598331888134144},{"time":1788990060,"open":17.598331888134144,"high":17.63023644047007,"low":17.59269464715806,"close":17.595898024109598},{"time":1788990120,"open":17.595898024109598,"high":17.629111489191327,"low":17.59483551409811,"close":17.60022127012302},{"time":1788990180,"open":17.60022127012302,"high":17.63203636251606,"low":17.597330831537207,"close":17.601376996795352},{"time":1788990240,"open":17.601376996795352,"high":17.62866150867983,"low":17.596024419742232,"close":17.599611448499765},{"time":1788990300,"open":17.599611448499765,"high":17.627311567145338,"low":17.580611119092552,"close":17.589266588952928},{"time":1788990360,"open":17.589266588952928,"high":17.61471211282341,"low":17.571279993853675,"close":17.581208733540727},{"time":1788990420,"open":17.581208733540727,"high":17.60931234668544,"low":17.574186851096755,"close":17.57779101872824},{"time":1788990480,"open":17.57779101872824,"high":17.60346260003597,"low":17.56671876834989,"close":17.571876766191007},{"time":1788990540,"open":17.571876766191007,"high":17.60008774619974,"low":17.56573551313147,"close":17.56938376500775},{"time":1788990600,"open":17.57273494608392,"high":17.59736888814829,"low":17.544871144444883,"close":17.55621959380066},{"time":1788990660,"open":17.55621959380066,"high":17.59781895448899,"low":17.551163186750475,"close":17.56315872069682},{"time":1788990720,"open":17.56315872069682,"high":17.596018689126193,"low":17.561724718499285,"close":17.565790984913676},{"time":1788990780,"open":17.565790984913676,"high":17.602544651066324,"low":17.56483410507896,"close":17.572950455873272},{"time":1788990840,"open":17.572950455873272,"high":17.60389485008842,"low":17.568487064149192,"close":17.573890320602445},{"time":1788990900,"open":17.575970572453578,"high":17.605978653627705,"low":17.57119489042568,"close":17.57611480093581},{"time":1788990960,"open":17.57611480093581,"high":17.601927577085224,"low":17.571480472921643,"close":17.573857401810006},{"time":1788991020,"open":17.573857401810006,"high":17.602602756508972,"low":17.567913511047326,"close":17.574260481148617},{"time":1788991080,"open":17.574260481148617,"high":17.602602756508972,"low":17.562296872192324,"close":17.567404370344217},{"time":1788991140,"open":17.567404370344217,"high":17.610254789978104,"low":17.567404370344217,"close":17.581285911569417},{"time":1788991200,"open":17.580234868224736,"high":17.618653961660705,"low":17.57866740290083,"close":17.586631689035872},{"time":1788991260,"open":17.586631689035872,"high":17.613702941885812,"low":17.577741524805393,"close":17.585844869600212},{"time":1788991320,"open":17.585844869600212,"high":17.611227431998365,"low":17.565986278096585,"close":17.577766077647865},{"time":1788991380,"open":17.577766077647865,"high":17.60020016068156,"low":17.555180314549084,"close":17.564470795769523},{"time":1788991440,"open":17.564470795769523,"high":17.59637437267369,"low":17.557136111323352,"close":17.564962832922593},{"time":1788991500,"open":17.557562859250307,"high":17.588511262492844,"low":17.544811911096367,"close":17.55470022574893},{"time":1788991560,"open":17.55470022574893,"high":17.57388941218254,"low":17.53914871876952,"close":17.54590617008978},{"time":1788991620,"open":17.54590617008978,"high":17.571189993663715,"low":17.52871280201324,"close":17.53970370237566},{"time":1788991680,"open":17.53970370237566,"high":17.559942416501944,"low":17.494617830750528,"close":17.51239939329832},{"time":1788991740,"open":17.51239939329832,"high":17.53452289211634,"low":17.482935633611635,"close":17.49712796747277},{"time":1788991800,"open":17.50066704979775,"high":17.56101923660656,"low":17.50066704979775,"close":17.528236807841317},{"time":1788991860,"open":17.528236807841317,"high":17.558994263216047,"low":17.52132405399287,"close":17.529937037978456},{"time":1788991920,"open":17.529937037978456,"high":17.564844186344192,"low":17.519134690302376,"close":17.533182816831296},{"time":1788991980,"open":17.533182816831296,"high":17.55246934895773,"low":17.519172582382634,"close":17.52516307449125},{"time":1788992040,"open":17.52516307449125,"high":17.546169431742804,"low":17.511850239266924,"close":17.516794486077334},{"time":1788992100,"open":17.51715797280006,"high":17.540458481787134,"low":17.50723293290882,"close":17.514715960457924},{"time":1788992160,"open":17.514715960457924,"high":17.54495851603211,"low":17.49034616694061,"close":17.504351474060126},{"time":1788992220,"open":17.504351474060126,"high":17.54923354856484,"low":17.50140527482866,"close":17.51582279319065},{"time":1788992280,"open":17.51582279319065,"high":17.555533596507807,"low":17.513306002947374,"close":17.525302236104228},{"time":1788992340,"open":17.525302236104228,"high":17.56115863931403,"low":17.525302236104228,"close":17.532805088081133},{"time":1788992400,"open":17.535271446081104,"high":17.57263032037665,"low":17.535271446081104,"close":17.54294930690176},{"time":1788992460,"open":17.54294930690176,"high":17.578931254553943,"low":17.54294930690176,"close":17.55708753583488},{"time":1788992520,"open":17.55708753583488,"high":17.57848118782699,"low":17.54560423917911,"close":17.55082168346965},{"time":1788992580,"open":17.55082168346965,"high":17.578256154463517,"low":17.54656627802482,"close":17.55066496208374},{"time":1788992640,"open":17.55066496208374,"high":17.58163165491564,"low":17.54662729356682,"close":17.554102512443098},{"time":1788992700,"open":17.548040632588798,"high":17.57803478073625,"low":17.54479132150689,"close":17.550660058142824},{"time":1788992760,"open":17.550660058142824,"high":17.580509292927037,"low":17.545933251320363,"close":17.552013787521076},{"time":1788992820,"open":17.552013787521076,"high":17.575785224199173,"low":17.542679913352405,"close":17.5478385031063},{"time":1788992880,"open":17.5478385031063,"high":17.574435490276926,"low":17.547135666433995,"close":17.54952460606966},{"time":1788992940,"open":17.54952460606966,"high":17.57488540158434,"low":17.546809068977275,"close":17.54885426651526},{"time":1788993000,"open":17.55024820411082,"high":17.575831459835882,"low":17.540324346071095,"close":17.546978305251788},{"time":1788993060,"open":17.546978305251788,"high":17.57223188347833,"low":17.541881679297283,"close":17.545051583082913},{"time":1788993120,"open":17.545051583082913,"high":17.571556962911288,"low":17.5353513641859,"close":17.543698225224713},{"time":1788993180,"open":17.543698225224713,"high":17.56615759837496,"low":17.531081976505842,"close":17.538779202941875},{"time":1788993240,"open":17.538779202941875,"high":17.567957386553736,"low":17.53358803970548,"close":17.53982919565905},{"time":1788993300,"open":17.546163881201227,"high":17.574752340422258,"low":17.542100184342203,"close":17.545984280307145},{"time":1788993360,"open":17.545984280307145,"high":17.568675861529794,"low":17.532767602469374,"close":17.539011664010683},{"time":1788993420,"open":17.539011664010683,"high":17.579028381124363,"low":17.539011664010683,"close":17.54856423774074},{"time":1788993480,"open":17.54856423774074,"high":17.58082881931472,"low":17.54856423774074,"close":17.553361853989085},{"time":1788993540,"open":17.553361853989085,"high":17.586680243433392,"low":17.552090182881038,"close":17.557758385803144},{"time":1788993600,"open":17.550371115517635,"high":17.580630565038202,"low":17.546810714002568,"close":17.550903914271966},{"time":1788993660,"open":17.550903914271966,"high":17.57860592428215,"low":17.54032180955744,"close":17.55053607302449},{"time":1788993720,"open":17.55053607302449,"high":17.569382560837923,"low":17.539763494231472,"close":17.54173862360322},{"time":1788993780,"open":17.54173862360322,"high":17.572981922182013,"low":17.54173862360322,"close":17.543714948203267},{"time":1788993840,"open":17.543714948203267,"high":17.575456483106073,"low":17.535961136088627,"close":17.541056272130227},{"time":1788993900,"open":17.5415936691981,"high":17.579144471741007,"low":17.5415936691981,"close":17.549780392863926},{"time":1788993960,"open":17.549780392863926,"high":17.57936943871701,"low":17.544660753334455,"close":17.54998554535113},{"time":1788994020,"open":17.54998554535113,"high":17.577344735932996,"low":17.544640915365736,"close":17.548644588523274},{"time":1788994080,"open":17.548644588523274,"high":17.57981937266901,"low":17.546809157689026,"close":17.551393275460903},{"time":1788994140,"open":17.551393275460903,"high":17.572620429436963,"low":17.54185509955721,"close":17.546447952047373},{"time":1788994200,"open":17.553538768679243,"high":17.585798385812023,"low":17.547821492391545,"close":17.55471051783301},{"time":1788994260,"open":17.55471051783301,"high":17.581522285921693,"low":17.54948753915244,"close":17.552853036456714},{"time":1788994320,"open":17.552853036456714,"high":17.57904664914308,"low":17.538209895190437,"close":17.545745254988248},{"time":1788994380,"open":17.545745254988248,"high":17.57094456514035,"low":17.539525709416736,"close":17.543011027460974},{"time":1788994440,"open":17.543011027460974,"high":17.56711858102795,"low":17.53660376503592,"close":17.54012936849561},{"time":1788994500,"open":17.534111985215986,"high":17.559967035327997,"low":17.52487229909347,"close":17.53320244809871},{"time":1788994560,"open":17.53320244809871,"high":17.557042286491217,"low":17.522809638415335,"close":17.527119337706353},{"time":1788994620,"open":17.527119337706353,"high":17.555692402412706,"low":17.52277833351701,"close":17.528767540145655},{"time":1788994680,"open":17.528767540145655,"high":17.552542672896177,"low":17.52023201890328,"close":17.523600000643857},{"time":1788994740,"open":17.523600000643857,"high":17.55411753765444,"low":17.521990296585848,"close":17.525507509442193},{"time":1788994800,"open":17.527332216236697,"high":17.564045370993004,"low":17.52537449662402,"close":17.53297418117221},{"time":1788994860,"open":17.53297418117221,"high":17.570345485908106,"low":17.530845425668048,"close":17.53857962385595},{"time":1788994920,"open":17.53857962385595,"high":17.5764205967191,"low":17.53857962385595,"close":17.546819835259747},{"time":1788994980,"open":17.546819835259747,"high":17.587220793716416,"low":17.546819835259747,"close":17.553852138651187},{"time":1788995040,"open":17.553852138651187,"high":17.600046027650734,"low":17.553852138651187,"close":17.572721588292712},{"time":1788995100,"open":17.568118329970027,"high":17.595660556723907,"low":17.565160809552626,"close":17.568730739697966},{"time":1788995160,"open":17.568730739697966,"high":17.601959021293826,"low":17.5679923016489,"close":17.571077121761622},{"time":1788995220,"open":17.571077121761622,"high":17.60240891162025,"low":17.566894263904896,"close":17.572068699029114},{"time":1788995280,"open":17.572068699029114,"high":17.601959021293826,"low":17.56578722123046,"close":17.571517103663002},{"time":1788995340,"open":17.571517103663002,"high":17.61028199233265,"low":17.571517103663002,"close":17.57930095098867},{"time":1788995400,"open":17.580164874056504,"high":17.612947087687115,"low":17.57757014730111,"close":17.58381742179379},{"time":1788995460,"open":17.58381742179379,"high":17.609572744417232,"low":17.57618569635803,"close":17.57954839427677},{"time":1788995520,"open":17.57954839427677,"high":17.6077730946733,"low":17.576305096865724,"close":17.580149293965057},{"time":1788995580,"open":17.580149293965057,"high":17.602824057877474,"low":17.56704168363999,"close":17.574606507956403},{"time":1788995640,"open":17.574606507956403,"high":17.60372388274944,"low":17.57165354266002,"close":17.57617294916264},{"time":1788995700,"open":17.57892849487165,"high":17.604683815932393,"low":17.568921419227866,"close":17.576270547899533},{"time":1788995760,"open":17.576270547899533,"high":17.594559199061024,"low":17.56476194053666,"close":17.569765250299884},{"time":1788995820,"open":17.569765250299884,"high":17.599509011753693,"low":17.566978377610802,"close":17.57073813229198},{"time":1788995880,"open":17.57073813229198,"high":17.605133798904454,"low":17.570125123678125,"close":17.577707365264306},{"time":1788995940,"open":17.577707365264306,"high":17.61008361159712,"low":17.572573908784946,"close":17.580668451685582},{"time":1788996000,"open":17.58049520336132,"high":17.604510330949232,"low":17.57496158773574,"close":17.578676271385493},{"time":1788996060,"open":17.578676271385493,"high":17.608110159250938,"low":17.576593662469513,"close":17.581326523186355},{"time":1788996120,"open":17.581326523186355,"high":17.609460094864076,"low":17.569137051836044,"close":17.5801219914547},{"time":1788996180,"open":17.5801219914547,"high":17.595285770926115,"low":17.56681284925977,"close":17.569454719516333},{"time":1788996240,"open":17.569454719516333,"high":17.599560567034388,"low":17.56792455108457,"close":17.571409618417004},{"time":1788996300,"open":17.568038178765878,"high":17.597983294839427,"low":17.567001694727747,"close":17.570427405876124},{"time":1788996360,"open":17.570427405876124,"high":17.599108025339405,"low":17.569389717991427,"close":17.57221381302403},{"time":1788996420,"open":17.57221381302403,"high":17.598883079239407,"low":17.568354049368587,"close":17.572202564018276},{"time":1788996480,"open":17.572202564018276,"high":17.60068264803937,"low":17.56751650586621,"close":17.57160842560322},{"time":1788996540,"open":17.57160842560322,"high":17.61282973743912,"low":17.57160842560322,"close":17.578624180627383},{"time":1788996600,"open":17.582521952012005,"high":17.614710129541628,"low":17.582521952012005,"close":17.586742421322324},{"time":1788996660,"open":17.586742421322324,"high":17.612460169760617,"low":17.581570039400894,"close":17.58498788460851},{"time":1788996720,"open":17.58498788460851,"high":17.61966004105985,"low":17.58376643267341,"close":17.590161894810844},{"time":1788996780,"open":17.590161894810844,"high":17.626859912359077,"low":17.589001220733536,"close":17.596339094748007},{"time":1788996840,"open":17.596339094748007,"high":17.624384956599965,"low":17.58886707762527,"close":17.59363158729121},{"time":1788996900,"open":17.594956541320972,"high":17.631112536761165,"low":17.594956541320972,"close":17.603183173594516},{"time":1788996960,"open":17.603183173594516,"high":17.627962355849498,"low":17.591310202347188,"close":17.600849175822464},{"time":1788997020,"open":17.600849175822464,"high":17.62953744630533,"low":17.5925315507742,"close":17.60186743964073},{"time":1788997080,"open":17.60186743964073,"high":17.626387265393664,"low":17.590294215170136,"close":17.599715583654785},{"time":1788997140,"open":17.599715583654785,"high":17.629087420460806,"low":17.59328788886338,"close":17.59860914390633},{"time":1788997200,"open":17.598703642372726,"high":17.62468179997497,"low":17.593754509133078,"close":17.597050755178994},{"time":1788997260,"open":17.597050755178994,"high":17.621306588017408,"low":17.592911387935676,"close":17.5963269802531},{"time":1788997320,"open":17.5963269802531,"high":17.621081573886904,"low":17.593501376598724,"close":17.596918133604433},{"time":1788997380,"open":17.596918133604433,"high":17.62423177171396,"low":17.593965179027485,"close":17.59727439603506},{"time":1788997440,"open":17.59727439603506,"high":17.62310670106144,"low":17.591482783967688,"close":17.59676641527944},{"time":1788997500,"open":17.596881152150186,"high":17.626146812449498,"low":17.593026999014977,"close":17.596635100009927},{"time":1788997560,"open":17.596635100009927,"high":17.627046874840186,"low":17.59232176338621,"close":17.599385512943364},{"time":1788997620,"open":17.599385512943364,"high":17.632222233586646,"low":17.59307571662831,"close":17.602504509023888},{"time":1788997680,"open":17.602504509023888,"high":17.633122295977333,"low":17.600519881457398,"close":17.603412825330228},{"time":1788997740,"open":17.603412825330228,"high":17.634247373965696,"low":17.598129346656254,"close":17.6056822496616},{"time":1788997800,"open":17.608400498002215,"high":17.637645183667146,"low":17.606581467321835,"close":17.610594274994614},{"time":1788997860,"open":17.610594274994614,"high":17.637645183667146,"low":17.60144599540913,"close":17.608708592216246},{"time":1788997920,"open":17.608708592216246,"high":17.637870234006346,"low":17.60111718516992,"close":17.608055932169435},{"time":1788997980,"open":17.608055932169435,"high":17.642821341468714,"low":17.60574924690481,"close":17.61203900983668},{"time":1788998040,"open":17.61203900983668,"high":17.643046391807914,"low":17.610142005532033,"close":17.613483763761753},{"time":1788998100,"open":17.607597250167686,"high":17.635575172353175,"low":17.598589835532646,"close":17.604127600387624},{"time":1788998160,"open":17.604127600387624,"high":17.631750595206764,"low":17.60063672839933,"close":17.603535520195877},{"time":1788998220,"open":17.603535520195877,"high":17.63310044596432,"low":17.60200890298266,"close":17.60491618584766},{"time":1788998280,"open":17.60491618584766,"high":17.631525620080506,"low":17.60325156065409,"close":17.604748813520104},{"time":1788998340,"open":17.604748813520104,"high":17.64254940126722,"low":17.60429555836559,"close":17.611208896387268},{"time":1788998400,"open":17.611294393219083,"high":17.63926040697061,"low":17.60428727482675,"close":17.60890625676212},{"time":1788998460,"open":17.60890625676212,"high":17.645559741086995,"low":17.60890625676212,"close":17.61384304622962},{"time":1788998520,"open":17.61384304622962,"high":17.650284241674285,"low":17.612905608392808,"close":17.618817186740955},{"time":1788998580,"open":17.618817186740955,"high":17.644884812431666,"low":17.61170982733537,"close":17.618048894669524},{"time":1788998640,"open":17.618048894669524,"high":17.647584527052977,"low":17.61360015570228,"close":17.618378427709132},{"time":1788998700,"open":17.618157781176905,"high":17.65478763698384,"low":17.617770231774305,"close":17.624296262832562},{"time":1788998760,"open":17.624296262832562,"high":17.649163301960908,"low":17.615113780693235,"close":17.621745171594576},{"time":1788998820,"open":17.621745171594576,"high":17.64263907333431,"low":17.611730235901074,"close":17.617214423660545},{"time":1788998880,"open":17.617214423660545,"high":17.64308902013614,"low":17.612281621815885,"close":17.615807393262376},{"time":1788998940,"open":17.615807393262376,"high":17.64241409993339,"low":17.608839178373813,"close":17.614248500538764},{"time":1788999000,"open":17.614943468850566,"high":17.646484913674225,"low":17.60905094328158,"close":17.612319286041565},{"time":1788999060,"open":17.612319286041565,"high":17.65435929337689,"low":17.612319286041565,"close":17.623559676625348},{"time":1788999120,"open":17.623559676625348,"high":17.64963466555529,"low":17.613325024152925,"close":17.618796145190373},{"time":1788999180,"open":17.618796145190373,"high":17.64985964783251,"low":17.601332299182303,"close":17.61154403534642},{"time":1788999240,"open":17.61154403534642,"high":17.644010108624816,"low":17.60212220016371,"close":17.607767365581545},{"time":1788999300,"open":17.606209036161843,"high":17.63727443722362,"low":17.60184345533487,"close":17.607100361295466},{"time":1788999360,"open":17.607100361295466,"high":17.63524977593186,"low":17.601897899488584,"close":17.607015733628927},{"time":1788999420,"open":17.607015733628927,"high":17.629850679153844,"low":17.598694931237123,"close":17.603588436340637},{"time":1788999480,"open":17.603588436340637,"high":17.632550227542854,"low":17.59883818562191,"close":17.60285656275716},{"time":1788999540,"open":17.60285656275716,"high":17.628950829690844,"low":17.598243466765865,"close":17.600442270175137},{"time":1788999600,"open":17.60554762475315,"high":17.630238984188775,"low":17.595307230896392,"close":17.60270947352967},{"time":1788999660,"open":17.60270947352967,"high":17.632264232773377,"low":17.595857160705044,"close":17.601757142687603},{"time":1788999720,"open":17.601757142687603,"high":17.63316434325542,"low":17.59704545117152,"close":17.601785232814056},{"time":1788999780,"open":17.601785232814056,"high":17.643965669039957,"low":17.595162362045198,"close":17.60425678862903},{"time":1788999840,"open":17.60425678862903,"high":17.647341083347623,"low":17.60425678862903,"close":17.61631977113523},{"time":1788999900,"open":17.618117322280703,"high":17.63968967542776,"low":17.601603990901705,"close":17.606931048783437},{"time":1788999960,"open":17.606931048783437,"high":17.637664220188878,"low":17.603439800101356,"close":17.60747588479085},{"time":1789000020,"open":17.60747588479085,"high":17.63856442251727,"low":17.60517379881688,"close":17.60935706809324},{"time":1789000080,"open":17.60935706809324,"high":17.64441573765182,"low":17.597902283343792,"close":17.612071561390703},{"time":1789000140,"open":17.612071561390703,"high":17.652067457443152,"low":17.612071561390703,"close":17.620674737295655},{"time":1789000200,"open":17.61986006065873,"high":17.64742564638065,"low":17.606439800705086,"close":17.613897130982778},{"time":1789000260,"open":17.613897130982778,"high":17.6393242000058,"low":17.5980023226905,"close":17.607589817073396},{"time":1789000320,"open":17.607589817073396,"high":17.62829723132891,"low":17.588309842263694,"close":17.601217934485373},{"time":1789000380,"open":17.601217934485373,"high":17.63257299469342,"low":17.58605710077155,"close":17.591293955581282},{"time":1789000440,"open":17.591293955581282,"high":17.640114091027346,"low":17.591293955581282,"close":17.605288980192146},{"time":1789000500,"open":17.59900328457226,"high":17.633701232127997,"low":17.596206921952646,"close":17.600410056358054},{"time":1789000560,"open":17.600410056358054,"high":17.632801392808112,"low":17.59518779108608,"close":17.599932098563123},{"time":1789000620,"open":17.599932098563123,"high":17.634601071447882,"low":17.59662467175611,"close":17.602380078600312},{"time":1789000680,"open":17.602380078600312,"high":17.632801392808112,"low":17.594852069498085,"close":17.60033290842285},{"time":1789000740,"open":17.60033290842285,"high":17.63932522787728,"low":17.593917754013955,"close":17.60530050418471},{"time":1789000800,"open":17.60693621307631,"high":17.62296563952721,"low":17.5877706661331,"close":17.593554972840188},{"time":1789000860,"open":17.593554972840188,"high":17.618241044176326,"low":17.586416547975716,"close":17.589261419692185},{"time":1789000920,"open":17.589261419692185,"high":17.615766256135387,"low":17.576731855975645,"close":17.582454456900315},{"time":1789000980,"open":17.582454456900315,"high":17.611041660784505,"low":17.576782610079054,"close":17.579898740957436},{"time":1789001040,"open":17.579898740957436,"high":17.610591699322516,"low":17.576843141549354,"close":17.579316852921234},{"time":1789001100,"open":17.582281584458755,"high":17.609286350525878,"low":17.57427989565952,"close":17.579702975015646},{"time":1789001160,"open":17.579702975015646,"high":17.621212340233864,"low":17.574388524632912,"close":17.581303465972628},{"time":1789001220,"open":17.581303465972628,"high":17.630888143204494,"low":17.581303465972628,"close":17.59521027979521},{"time":1789001280,"open":17.59521027979521,"high":17.61941219084398,"low":17.584530679436767,"close":17.589383452712138},{"time":1789001340,"open":17.589383452712138,"high":17.61671196675915,"low":17.58189796720398,"close":17.58604385831317},{"time":1789001400,"open":17.582092057627104,"high":17.607129071839644,"low":17.570244720618618,"close":17.574383364056363},{"time":1789001460,"open":17.574383364056363,"high":17.61050359347866,"low":17.570344632809302,"close":17.573223119157873},{"time":1789001520,"open":17.573223119157873,"high":17.618152509193763,"low":17.5676781922048,"close":17.579734062025782},{"time":1789001580,"open":17.579734062025782,"high":17.610053657260124,"low":17.56485087838901,"close":17.57535821226936},{"time":1789001640,"open":17.57535821226936,"high":17.601504869107952,"low":17.568972766741147,"close":17.572365176065478},{"time":1789001700,"open":17.574274365763102,"high":17.609267031091463,"low":17.572190072864366,"close":17.576184142205847},{"time":1789001760,"open":17.576184142205847,"high":17.604992172614082,"low":17.568697895894385,"close":17.572003365414062},{"time":1789001820,"open":17.572003365414062,"high":17.599142366276613,"low":17.557358277126784,"close":17.56404937065902},{"time":1789001880,"open":17.56404937065902,"high":17.61646679273758,"low":17.56404937065902,"close":17.579671902374148},{"time":1789001940,"open":17.579671902374148,"high":17.617591755494786,"low":17.579671902374148,"close":17.584919332609246},{"time":1789002000,"open":17.584904918321023,"high":17.615102398387936,"low":17.576114182623463,"close":17.583933523064143},{"time":1789002060,"open":17.583933523064143,"high":17.63490172668531,"low":17.582759950482817,"close":17.59435295660218},{"time":1789002120,"open":17.59435295660218,"high":17.626352016738718,"low":17.58521021183575,"close":17.589769399056934},{"time":1789002180,"open":17.589769399056934,"high":17.636251680887405,"low":17.589769399056934,"close":17.601862317384825},{"time":1789002240,"open":17.601862317384825,"high":17.63805161982353,"low":17.59902193837759,"close":17.60285173604758},{"time":1789002300,"open":17.603187273311903,"high":17.689912062209977,"low":17.603187273311903,"close":17.628796247836114},{"time":1789002360,"open":17.628796247836114,"high":17.659987507000004,"low":17.618645148817862,"close":17.627585765474915},{"time":1789002420,"open":17.627585765474915,"high":17.67078734647428,"low":17.623676741898905,"close":17.635699794316654},{"time":1789002480,"open":17.635699794316654,"high":17.68293716588284,"low":17.634327723464562,"close":17.645575788352446},{"time":1789002540,"open":17.645575788352446,"high":17.686312115718554,"low":17.61498817585718,"close":17.644980024474442},{"time":1789002600,"open":17.648243794987255,"high":17.67135543125922,"low":17.633980354597433,"close":17.640208782424633},{"time":1789002660,"open":17.640208782424633,"high":17.670005201620786,"low":17.630186706471918,"close":17.638146963480924},{"time":1789002720,"open":17.638146963480924,"high":17.661453747244046,"low":17.61920553566243,"close":17.629223272576574},{"time":1789002780,"open":17.629223272576574,"high":17.65425252250574,"low":17.611169189649925,"close":17.619413132009115},{"time":1789002840,"open":17.619413132009115,"high":17.651552063228873,"low":17.61258106194192,"close":17.621157095953578},{"time":1789002900,"open":17.617955725832708,"high":17.649470157965535,"low":17.607138056812236,"close":17.615389217923614},{"time":1789002960,"open":17.615389217923614,"high":17.644070220637904,"low":17.605319001502743,"close":17.60962361900929},{"time":1789003020,"open":17.60962361900929,"high":17.63552031986916,"low":17.598410983183943,"close":17.60373046367591},{"time":1789003080,"open":17.60373046367591,"high":17.628770398209625,"low":17.575710637010157,"close":17.59090446294344},{"time":1789003140,"open":17.59090446294344,"high":17.63957027286488,"low":17.576908468079925,"close":17.58990610472602},{"time":1789003200,"open":17.59190544989709,"high":17.637074803824497,"low":17.58543396049122,"close":17.59907724995045},{"time":1789003260,"open":17.59907724995045,"high":17.62199826531474,"low":17.58284215648478,"close":17.589588437561194},{"time":1789003320,"open":17.589588437561194,"high":17.621323196426243,"low":17.578202897896855,"close":17.584559718556132},{"time":1789003380,"open":17.584559718556132,"high":17.63369945938201,"low":17.579106082450014,"close":17.59368959455902},{"time":1789003440,"open":17.59368959455902,"high":17.637299826787327,"low":17.59368959455902,"close":17.602972428072356},{"time":1789003500,"open":17.52498615200556,"high":17.551544584825297,"low":17.51479688630036,"close":17.521207121802068},{"time":1789003560,"open":17.521207121802068,"high":17.550648480642067,"low":17.511256202239508,"close":17.518224317894248},{"time":1789003620,"open":17.518224317894248,"high":17.548184194138187,"low":17.508476405392955,"close":17.516682635066438},{"time":1789003680,"open":17.516682635066438,"high":17.54191146485558,"low":17.50565613566114,"close":17.511913902581142},{"time":1789003740,"open":17.511913902581142,"high":17.53832704812266,"low":17.50200849182229,"close":17.507741659769504},{"time":1789003800,"open":17.504405783166373,"high":17.53991297779546,"low":17.499038501937672,"close":17.505571991190763},{"time":1789003860,"open":17.505571991190763,"high":17.53252152689879,"low":17.495184083909713,"close":17.50025830279798},{"time":1789003920,"open":17.50025830279798,"high":17.52893779313071,"low":17.48689635410179,"close":17.493458052246748},{"time":1789003980,"open":17.493458052246748,"high":17.51751464174495,"low":17.474169913219693,"close":17.482737208247613},{"time":1789004040,"open":17.482737208247613,"high":17.51191505773232,"low":17.47216601061704,"close":17.47854031618625},{"time":1789004100,"open":17.556354089219326,"high":17.580878192776023,"low":17.53762550220912,"close":17.54654108119049},{"time":1789004160,"open":17.54654108119049,"high":17.580428231724817,"low":17.53893983764458,"close":17.545150589992414},{"time":1789004220,"open":17.545150589992414,"high":17.578178426468778,"low":17.538010814312717,"close":17.544678500152745},{"time":1789004280,"open":17.544678500152745,"high":17.573453835431103,"low":17.530524090124953,"close":17.536669428949818},{"time":1789004340,"open":17.536669428949818,"high":17.567829322291008,"low":17.52629566745931,"close":17.53232271821185},{"time":1789004400,"open":17.45247042811486,"high":17.500356841427468,"low":17.451646766472216,"close":17.461984410392272},{"time":1789004460,"open":17.461984410392272,"high":17.53775746583583,"low":17.461984410392272,"close":17.48949421163955},{"time":1789004520,"open":17.48949421163955,"high":17.55074690425311,"low":17.48949421163955,"close":17.506000478517656},{"time":1789004580,"open":17.506000478517656,"high":17.53753351000105,"low":17.49113534656111,"close":17.501084649766682},{"time":1789004640,"open":17.501084649766682,"high":17.532158569966317,"low":17.48579523305003,"close":17.496235660446864},{"time":1789004700,"open":17.576334662126047,"high":17.60814738797303,"low":17.561145269713,"close":17.568710748515056},{"time":1789004760,"open":17.568710748515056,"high":17.596673350832717,"low":17.55180153702888,"close":17.56139870200913},{"time":1789004820,"open":17.56139870200913,"high":17.606122557889446,"low":17.553882426004314,"close":17.56901669737622},{"time":1789004880,"open":17.56901669737622,"high":17.60949727469542,"low":17.56229339500775,"close":17.572156544113902},{"time":1789004940,"open":17.572156544113902,"high":17.600048067638692,"low":17.559563183713035,"close":17.566897703867777},{"time":1789005000,"open":17.565732995392608,"high":17.594606803377488,"low":17.553385887827304,"close":17.56040272474858},{"time":1789005060,"open":17.56040272474858,"high":17.587182918650324,"low":17.551152015687226,"close":17.55623382634369},{"time":1789005120,"open":17.55623382634369,"high":17.583133526980962,"low":17.53768827169077,"close":17.547751082310963},{"time":1789005180,"open":17.547751082310963,"high":17.573459980215265,"low":17.533656584587305,"close":17.5408931610024},{"time":1789005240,"open":17.5408931610024,"high":17.57638454086536,"low":17.535227497219026,"close":17.540689034078454},{"time":1789005300,"open":17.54701350283043,"high":17.593524151231797,"low":17.54498559495825,"close":17.55518863717545},{"time":1789005360,"open":17.55518863717545,"high":17.599825476125748,"low":17.553079088477336,"close":17.559140778214292},{"time":1789005420,"open":17.559140778214292,"high":17.601175760031595,"low":17.559140778214292,"close":17.567514287821133},{"time":1789005480,"open":17.567514287821133,"high":17.60792717956083,"low":17.56701237103551,"close":17.57479531714851},{"time":1789005540,"open":17.57479531714851,"high":17.600950712713953,"low":17.564429812570406,"close":17.571463706648842},{"time":1789005600,"open":17.565119180126256,"high":17.592120912663106,"low":17.55145660059233,"close":17.558525490382554},{"time":1789005660,"open":17.558525490382554,"high":17.5876215914665,"low":17.55226117416365,"close":17.55670078806195},{"time":1789005720,"open":17.55670078806195,"high":17.58559689692803,"low":17.547190590129922,"close":17.55329439281976},{"time":1789005780,"open":17.55329439281976,"high":17.58469703268871,"low":17.544978624361935,"close":17.550419040867173},{"time":1789005840,"open":17.550419040867173,"high":17.58334723632973,"low":17.543235245588402,"close":17.55049863590589},{"time":1789005900,"open":17.474553440052205,"high":17.517697538502073,"low":17.462882338344322,"close":17.475120474770186},{"time":1789005960,"open":17.475120474770186,"high":17.513531688927102,"low":17.472592474320905,"close":17.477842750520207},{"time":1789006020,"open":17.477842750520207,"high":17.512411726037087,"low":17.47409598877144,"close":17.478500163343444},{"time":1789006080,"open":17.478500163343444,"high":17.51532362955113,"low":17.468374181775435,"close":17.4783362650082},{"time":1789006140,"open":17.4783362650082,"high":17.504347993228965,"low":17.467770749951043,"close":17.47217968734583},{"time":1789006200,"open":17.475153484036273,"high":17.504190835196198,"low":17.467401935093918,"close":17.47239295860001},{"time":1789006260,"open":17.47239295860001,"high":17.509567572042915,"low":17.469576130068432,"close":17.474055076629373},{"time":1789006320,"open":17.474055076629373,"high":17.511583848360434,"low":17.466509543273077,"close":17.474546916170652},{"time":1789006380,"open":17.474546916170652,"high":17.504638896600092,"low":17.46542245383999,"close":17.470658686474042},{"time":1789006440,"open":17.470658686474042,"high":17.506431142215664,"low":17.46859440950743,"close":17.472098852835117},{"time":1789006500,"open":17.473655301065985,"high":17.511799510036585,"low":17.471679869864648,"close":17.47890760180486},{"time":1789006560,"open":17.47890760180486,"high":17.508886851469153,"low":17.466612649732618,"close":17.47477111100318},{"time":1789006620,"open":17.47477111100318,"high":17.501269129062024,"low":17.464221263104704,"close":17.468863431234496},{"time":1789006680,"open":17.468863431234496,"high":17.50642229421979,"low":17.467563685587855,"close":17.4766969729928},{"time":1789006740,"open":17.4766969729928,"high":17.508886851469153,"low":17.469352868737293,"close":17.476789464587593},{"time":1789006800,"open":17.469245385690147,"high":17.50558404227512,"low":17.46534564003479,"close":17.472272406760627},{"time":1789006860,"open":17.472272406760627,"high":17.502000779159744,"low":17.460519932152096,"close":17.468246848494843},{"time":1789006920,"open":17.468246848494843,"high":17.501328917325612,"low":17.461072885552,"close":17.466539369834834},{"time":1789006980,"open":17.466539369834834,"high":17.5011049633809,"low":17.46261113143668,"close":17.470840056890307},{"time":1789007040,"open":17.470840056890307,"high":17.499985193657345,"low":17.45758104296599,"close":17.4654412748419},{"time":1789007100,"open":17.473351014251286,"high":17.50118891623213,"low":17.4619787453819,"close":17.468325272288887},{"time":1789007160,"open":17.468325272288887,"high":17.502309193076382,"low":17.461541512912657,"close":17.46762216615512},{"time":1789007220,"open":17.46762216615512,"high":17.497155919592835,"low":17.458586560733977,"close":17.46431679551803},{"time":1789007280,"open":17.46431679551803,"high":17.499620528650183,"low":17.46122514707387,"close":17.465830671547945},{"time":1789007340,"open":17.465830671547945,"high":17.50342946992063,"low":17.465830671547945,"close":17.471800663578207},{"time":1789007400,"open":17.46784168549101,"high":17.504615430775463,"low":17.462990474468707,"close":17.47068563064741},{"time":1789007460,"open":17.47068563064741,"high":17.510663554964538,"low":17.47068563064741,"close":17.477509423831766},{"time":1789007520,"open":17.477509423831766,"high":17.51872772054997,"low":17.474087922591714,"close":17.48335104317179},{"time":1789007580,"open":17.48335104317179,"high":17.52231179414349,"low":17.47377841381204,"close":17.491026103355455},{"time":1789007640,"open":17.491026103355455,"high":17.535080056320425,"low":17.484086404150535,"close":17.496909110932343},{"time":1789007700,"open":17.49306762774539,"high":17.52921459385192,"low":17.49151081416103,"close":17.49783332331949},{"time":1789007760,"open":17.49783332331949,"high":17.527646905919518,"low":17.48514726544087,"close":17.493568394024503},{"time":1789007820,"open":17.493568394024503,"high":17.52921459385192,"low":17.49291915851783,"close":17.497751237966686},{"time":1789007880,"open":17.497751237966686,"high":17.539516543121984,"low":17.49184047904203,"close":17.501095113232303},{"time":1789007940,"open":17.501095113232303,"high":17.540188409378725,"low":17.498053875756572,"close":17.506105739666346},{"time":1789008000,"open":17.505275870109116,"high":17.536221696913284,"low":17.498569452068917,"close":17.503219224979624},{"time":1789008060,"open":17.503219224979624,"high":17.541148482566133,"low":17.497475694270264,"close":17.506276338646263},{"time":1789008120,"open":17.506276338646263,"high":17.549882329859823,"low":17.502694920545636,"close":17.512376047758682},{"time":1789008180,"open":17.512376047758682,"high":17.549434440255016,"low":17.507986885733704,"close":17.520481329937684},{"time":1789008240,"open":17.520481329937684,"high":17.550106274662223,"low":17.514333677227707,"close":17.5187264437433},{"time":1789008300,"open":17.524526531718628,"high":17.556812827634097,"low":17.519847336656554,"close":17.523931958856952},{"time":1789008360,"open":17.523931958856952,"high":17.555020676066945,"low":17.519043373885914,"close":17.523866098428105},{"time":1789008420,"open":17.523866098428105,"high":17.557484884471783,"low":17.51955213044606,"close":17.524281138114493},{"time":1789008480,"open":17.524281138114493,"high":17.560173111822515,"low":17.52194909981258,"close":17.530596071862345},{"time":1789008540,"open":17.530596071862345,"high":17.56756573703703,"low":17.52532039725844,"close":17.533324007362957},{"time":1789008600,"open":17.527825024593582,"high":17.55735309259978,"low":17.51947952044713,"close":17.52627469142156},{"time":1789008660,"open":17.52627469142156,"high":17.560040476840793,"low":17.518555757106537,"close":17.525443737352717},{"time":1789008720,"open":17.525443737352717,"high":17.566982886130077,"low":17.5193051144048,"close":17.532657395125437},{"time":1789008780,"open":17.532657395125437,"high":17.570566065118093,"low":17.52527678150064,"close":17.53565381824345},{"time":1789008840,"open":17.53565381824345,"high":17.570118167744592,"low":17.527685036650745,"close":17.535380545963207},{"time":1789008900,"open":17.534662580358642,"high":17.57163817502316,"low":17.534662580358642,"close":17.54108456851724},{"time":1789008960,"open":17.54108456851724,"high":17.570070598401117,"low":17.533239249393496,"close":17.539743341533192},{"time":1789009020,"open":17.539743341533192,"high":17.566487566122166,"low":17.528911662297446,"close":17.535030178845457},{"time":1789009080,"open":17.535030178845457,"high":17.566039687087297,"low":17.527383468224635,"close":17.534803384537355},{"time":1789009140,"open":17.534803384537355,"high":17.568503021779076,"low":17.52995851490208,"close":17.536677329060772},{"time":1789009200,"open":17.545031247173203,"high":17.581128978351902,"low":17.53650175494087,"close":17.548359024718764},{"time":1789009260,"open":17.548359024718764,"high":17.57687210064436,"low":17.53937862824223,"close":17.543901635856503},{"time":1789009320,"open":17.543901635856503,"high":17.599500766352882,"low":17.539495064665044,"close":17.555875470143068},{"time":1789009380,"open":17.555875470143068,"high":17.60913475274364,"low":17.555875470143068,"close":17.571624553629302},{"time":1789009440,"open":17.571624553629302,"high":17.618768739134396,"low":17.56538497352358,"close":17.579770106538028},{"time":1789009500,"open":17.57446722179095,"high":17.603599031627134,"low":17.56035085692102,"close":17.567498757685907},{"time":1789009560,"open":17.567498757685907,"high":17.59620773742211,"low":17.55046590930926,"close":17.558608277524744},{"time":1789009620,"open":17.558608277524744,"high":17.585680742645263,"low":17.552224176378267,"close":17.554683898121223},{"time":1789009680,"open":17.554683898121223,"high":17.588592464604815,"low":17.55050265693197,"close":17.55580824796772},{"time":1789009740,"open":17.55580824796772,"high":17.587024614318903,"low":17.549915068410765,"close":17.55412670893814},{"time":1789009800,"open":17.55320044132832,"high":17.582289175312432,"low":17.547203469158507,"close":17.550423360615717},{"time":1789009860,"open":17.550423360615717,"high":17.58497677683724,"low":17.547543043497598,"close":17.551591809955042},{"time":1789009920,"open":17.551591809955042,"high":17.580945374550026,"low":17.546511093134082,"close":17.55061087507668},{"time":1789009980,"open":17.55061087507668,"high":17.57915364020015,"low":17.54709080838277,"close":17.54940298268155},{"time":1789010040,"open":17.54940298268155,"high":17.576018105087872,"low":17.54132827063791,"close":17.54625974060769},{"time":1789010100,"open":17.550649390721464,"high":17.57817497177708,"low":17.53986642956331,"close":17.544928350277807},{"time":1789010160,"open":17.544928350277807,"high":17.575038652229697,"low":17.540901352599768,"close":17.545629486516333},{"time":1789010220,"open":17.545629486516333,"high":17.575038652229697,"low":17.537932832977717,"close":17.541322443335368},{"time":1789010280,"open":17.541322443335368,"high":17.58355151957259,"low":17.541192300339183,"close":17.547532257134172},{"time":1789010340,"open":17.547532257134172,"high":17.57907106307633,"low":17.542206546184474,"close":17.54862956632359},{"time":1789010400,"open":17.544309945892458,"high":17.57362411102059,"low":17.538623479887924,"close":17.541842529731568},{"time":1789010460,"open":17.541842529731568,"high":17.575191884789493,"low":17.54070458031143,"close":17.543965306299903},{"time":1789010520,"open":17.543965306299903,"high":17.580119173777483,"low":17.537813840735353,"close":17.544431483588646},{"time":1789010580,"open":17.544431483588646,"high":17.573400143339317,"low":17.52979648160814,"close":17.539464307741675},{"time":1789010640,"open":17.539464307741675,"high":17.56556127449479,"low":17.531379277565197,"close":17.534409667409555},{"time":1789010700,"open":17.533619506003646,"high":17.56432179411224,"low":17.530394905060668,"close":17.533204674928452},{"time":1789010760,"open":17.533204674928452,"high":17.562530133404156,"low":17.525215219598355,"close":17.529885287078915},{"time":1789010820,"open":17.529885287078915,"high":17.557603066456924,"low":17.525387436750876,"close":17.527660164854115},{"time":1789010880,"open":17.527660164854115,"high":17.578431122188398,"low":17.524511727286864,"close":17.53379341938707},{"time":1789010940,"open":17.53379341938707,"high":17.57977486771946,"low":17.53379341938707,"close":17.54991860286514},{"time":1789011000,"open":17.54826401364159,"high":17.574086607144224,"low":17.53719079873838,"close":17.541914547895853},{"time":1789011060,"open":17.541914547895853,"high":17.569383941190072,"low":17.536994358391638,"close":17.539090919655973},{"time":1789011120,"open":17.539090919655973,"high":17.57789352720235,"low":17.53689905104169,"close":17.54400021518297},{"time":1789011180,"open":17.54400021518297,"high":17.58528343084459,"low":17.543040756135962,"close":17.550292252551465},{"time":1789011240,"open":17.550292252551465,"high":17.588866414428704,"low":17.542861837944017,"close":17.55387795866949},{"time":1789011300,"open":17.562057131705803,"high":17.58003478817049,"low":17.53871002821056,"close":17.547183527293196},{"time":1789011360,"open":17.547183527293196,"high":17.575329931024246,"low":17.537713000533437,"close":17.540816973282666},{"time":1789011420,"open":17.540816973282666,"high":17.580706910619956,"low":17.540816973282666,"close":17.547689748730864},{"time":1789011480,"open":17.547689748730864,"high":17.57891458408805,"low":17.54280542861481,"close":17.5472601357918},{"time":1789011540,"open":17.5472601357918,"high":17.57488184939127,"low":17.542236215545582,"close":17.54462445540264},{"time":1789011600,"open":17.544165448065876,"high":17.576214330092718,"low":17.540066290092202,"close":17.546110973749833},{"time":1789011660,"open":17.546110973749833,"high":17.568821176575415,"low":17.537750699737245,"close":17.540479570455307},{"time":1789011720,"open":17.540479570455307,"high":17.582039238924533,"low":17.53891485648583,"close":17.548110988660124},{"time":1789011780,"open":17.548110988660124,"high":17.57643836504779,"low":17.54560018607801,"close":17.548094836697942},{"time":1789011840,"open":17.548094836697942,"high":17.57666240000286,"low":17.5445947262409,"close":17.548561135747253},{"time":1789011900,"open":17.623101349298917,"high":17.651771951154306,"low":17.620229221451165,"close":17.623315907038325},{"time":1789011960,"open":17.623315907038325,"high":17.654921763246485,"low":17.620718875297,"close":17.62515095651184},{"time":1789012020,"open":17.62515095651184,"high":17.66099640085283,"low":17.62515095651184,"close":17.631145406915824},{"time":1789012080,"open":17.631145406915824,"high":17.671795756597447,"low":17.631145406915824,"close":17.641092889740793},{"time":1789012140,"open":17.641092889740793,"high":17.668195971349242,"low":17.637043804218084,"close":17.641634322471813},{"time":1789012200,"open":17.646100262165866,"high":17.67199350446587,"low":17.626245927541188,"close":17.640707682266775},{"time":1789012260,"open":17.640707682266775,"high":17.653990021837508,"low":17.62133027192162,"close":17.62827768055933},{"time":1789012320,"open":17.62827768055933,"high":17.64903906411471,"low":17.618181799214607,"close":17.621210532608597},{"time":1789012380,"open":17.621210532608597,"high":17.647688802917582,"low":17.617306697525958,"close":17.620514321045565},{"time":1789012440,"open":17.620514321045565,"high":17.648814020581856,"low":17.616842878824475,"close":17.619827265950796},{"time":1789012500,"open":17.61360987170662,"high":17.642361433846247,"low":17.598137045487114,"close":17.605414446031197},{"time":1789012560,"open":17.605414446031197,"high":17.634037761287786,"low":17.597855060722974,"close":17.59909094122923},{"time":1789012620,"open":17.59909094122923,"high":17.634937617780594,"low":17.59909094122923,"close":17.605762456616404},{"time":1789012680,"open":17.605762456616404,"high":17.630213371193356,"low":17.598625364386603,"close":17.604224715190227},{"time":1789012740,"open":17.604224715190227,"high":17.643036326215853,"low":17.599598809680106,"close":17.608033706468493},{"time":1789012800,"open":17.610321288613186,"high":17.643753502345373,"low":17.60735292750839,"close":17.61373935969795},{"time":1789012860,"open":17.61373935969795,"high":17.644203489045083,"low":17.61209486210708,"close":17.616337513064046},{"time":1789012920,"open":17.616337513064046,"high":17.645328455794363,"low":17.609799284489384,"close":17.614194630135152},{"time":1789012980,"open":17.614194630135152,"high":17.646678415893497,"low":17.610068159369852,"close":17.614494400279977},{"time":1789013040,"open":17.614494400279977,"high":17.64825336934249,"low":17.614494400279977,"close":17.619502505559087},{"time":1789013100,"open":17.615565158789988,"high":17.654656979050294,"low":17.612438424724633,"close":17.620985298009263},{"time":1789013160,"open":17.620985298009263,"high":17.657356295910187,"low":17.615298226443088,"close":17.622469539710966},{"time":1789013220,"open":17.622469539710966,"high":17.64903340225885,"low":17.61775991259366,"close":17.62150196092211},{"time":1789013280,"open":17.62150196092211,"high":17.648583516115536,"low":17.61312761634161,"close":17.61823937964897},{"time":1789013340,"open":17.61823937964897,"high":17.64903340225885,"low":17.613689098157106,"close":17.61650118817128},{"time":1789013400,"open":17.620918074074204,"high":17.653458444780178,"low":17.61574397023301,"close":17.62251828203002},{"time":1789013460,"open":17.62251828203002,"high":17.652783446369085,"low":17.613315482382184,"close":17.62003795245469},{"time":1789013520,"open":17.62003795245469,"high":17.64558346331743,"low":17.61171149279564,"close":17.6162521602247},{"time":1789013580,"open":17.6162521602247,"high":17.64670846066925,"low":17.61321954066301,"close":17.615337918633156},{"time":1789013640,"open":17.615337918633156,"high":17.64625846172852,"low":17.613239229685092,"close":17.616116885795186},{"time":1789013700,"open":17.61217112549768,"high":17.6499542186505,"low":17.610749469863077,"close":17.61478116536322},{"time":1789013760,"open":17.61478116536322,"high":17.651078964018872,"low":17.61478116536322,"close":17.622407635475472},{"time":1789013820,"open":17.622407635475472,"high":17.64950432050315,"low":17.61817443215052,"close":17.62048596021716},{"time":1789013880,"open":17.62048596021716,"high":17.65400330197664,"low":17.62048596021716,"close":17.625288311402514},{"time":1789013940,"open":17.625288311402514,"high":17.656027843639713,"low":17.620401723545626,"close":17.624902017523574},{"time":1789014000,"open":17.55357718486475,"high":17.58860974772676,"low":17.55357718486475,"close":17.558999631345408},{"time":1789014060,"open":17.558999631345408,"high":17.581888585379048,"low":17.552602471390202,"close":17.556277050951802},{"time":1789014120,"open":17.556277050951802,"high":17.583456856593514,"low":17.547338214328125,"close":17.55352506337234},{"time":1789014180,"open":17.55352506337234,"high":17.580992430399352,"low":17.54867411589517,"close":17.55190909496323},{"time":1789014240,"open":17.55190909496323,"high":17.580096275419656,"low":17.549686068996166,"close":17.55385968386505},{"time":1789014300,"open":17.546842902047352,"high":17.571501361751444,"low":17.53992146367309,"close":17.543696322079402},{"time":1789014360,"open":17.543696322079402,"high":17.571053463371037,"low":17.540014196454038,"close":17.543735681727547},{"time":1789014420,"open":17.543735681727547,"high":17.57015766661022,"low":17.543104762233327,"close":17.54443131145745},{"time":1789014480,"open":17.54443131145745,"high":17.580907227739992,"low":17.54295948729923,"close":17.54796336751732},{"time":1789014540,"open":17.54796336751732,"high":17.578667735837957,"low":17.544308254293075,"close":17.550591397475564},{"time":1789014600,"open":17.553173196179383,"high":17.57565411137958,"low":17.543980712668695,"close":17.548803759429866},{"time":1789014660,"open":17.548803759429866,"high":17.58170162901084,"low":17.546388515495703,"close":17.551697913001945},{"time":1789014720,"open":17.551697913001945,"high":17.58349348608677,"low":17.551697913001945,"close":17.554686992285177},{"time":1789014780,"open":17.554686992285177,"high":17.57923782553144,"low":17.549307242246993,"close":17.553620249241934},{"time":1789014840,"open":17.553620249241934,"high":17.57923782553144,"low":17.550320937334124,"close":17.553554138517896},{"time":1789014900,"open":17.556066655150683,"high":17.579961904829943,"low":17.544089971833884,"close":17.5529529093783},{"time":1789014960,"open":17.5529529093783,"high":17.576153663531446,"low":17.54464840595752,"close":17.550207884761427},{"time":1789015020,"open":17.550207884761427,"high":17.57525760675533,"low":17.54680112834311,"close":17.54987321293464},{"time":1789015080,"open":17.54987321293464,"high":17.571449365456832,"low":17.541831711141494,"close":17.548386431601838},{"time":1789015140,"open":17.548386431601838,"high":17.574361549979212,"low":17.54253510596044,"close":17.54741858865407},{"time":1789015200,"open":17.546052403063094,"high":17.569857312153832,"low":17.541052896242363,"close":17.543993546663778},{"time":1789015260,"open":17.543993546663778,"high":17.571425289424862,"low":17.540082513995745,"close":17.543163569953805},{"time":1789015320,"open":17.543163569953805,"high":17.57164928617787,"low":17.516176490296345,"close":17.541483736439364},{"time":1789015380,"open":17.541483736439364,"high":17.572545273189885,"low":17.536632587015642,"close":17.541183288566643},{"time":1789015440,"open":17.541183288566643,"high":17.569409318647825,"low":17.53618703873831,"close":17.539869481527916},{"time":1789015500,"open":17.541676277979494,"high":17.566962781307634,"low":17.53376906876516,"close":17.539806833828624},{"time":1789015560,"open":17.539806833828624,"high":17.57233925715791,"low":17.53903154486403,"close":17.543567866459334},{"time":1789015620,"open":17.543567866459334,"high":17.574355435601767,"low":17.538404654876736,"close":17.545214263271813},{"time":1789015680,"open":17.545214263271813,"high":17.569426999405678,"low":17.539260935727103,"close":17.542143675334835},{"time":1789015740,"open":17.542143675334835,"high":17.568082880443107,"low":17.53915626139534,"close":17.542042194235115},{"time":1789015800,"open":17.615549695746545,"high":17.64372412880907,"low":17.613263364185396,"close":17.61931832791577},{"time":1789015860,"open":17.61931832791577,"high":17.638550082131573,"low":17.61162105478286,"close":17.61502350159185},{"time":1789015920,"open":17.61502350159185,"high":17.63787520647799,"low":17.600808029405567,"close":17.61022790401254},{"time":1789015980,"open":17.61022790401254,"high":17.64259933605309,"low":17.60380702007571,"close":17.609236793375132},{"time":1789016040,"open":17.609236793375132,"high":17.64124958474592,"low":17.60669387341922,"close":17.615414749954013},{"time":1789016100,"open":17.615248325518756,"high":17.644232306194038,"low":17.61019864852512,"close":17.61555423682198},{"time":1789016160,"open":17.61555423682198,"high":17.641757785509537,"low":17.60992470468314,"close":17.613023608789224},{"time":1789016220,"open":17.613023608789224,"high":17.656829866042408,"low":17.613023608789224,"close":17.62354641074743},{"time":1789016280,"open":17.62354641074743,"high":17.65952934315277,"low":17.62354641074743,"close":17.63043793416445},{"time":1789016340,"open":17.63043793416445,"high":17.664028471670044,"low":17.621923529287425,"close":17.631529807523023},{"time":1789016400,"open":17.63506200809868,"high":17.660592136580497,"low":17.624528897385545,"close":17.633030607070854},{"time":1789016460,"open":17.633030607070854,"high":17.659017126134,"low":17.627359262767815,"close":17.631402687265908},{"time":1789016520,"open":17.631402687265908,"high":17.651592076886224,"low":17.618460930554626,"close":17.623773762562585},{"time":1789016580,"open":17.623773762562585,"high":17.645292035100233,"low":17.60878647509792,"close":17.61862145877954},{"time":1789016640,"open":17.61862145877954,"high":17.635841972421247,"low":17.601886297893806,"close":17.60614054162865},{"time":1789016700,"open":17.607741820129746,"high":17.642846479217333,"low":17.602066032477456,"close":17.610480066103662},{"time":1789016760,"open":17.610480066103662,"high":17.63857106204872,"low":17.608177891560622,"close":17.61251140465759},{"time":1789016820,"open":17.61251140465759,"high":17.63789599617999,"low":17.608365041430527,"close":17.611809985976784},{"time":1789016880,"open":17.611809985976784,"high":17.63857106204872,"low":17.60964771243172,"close":17.613451863682318},{"time":1789016940,"open":17.613451863682318,"high":17.642846479217333,"low":17.612755311647074,"close":17.615555371530295},{"time":1789017000,"open":17.61705826724137,"high":17.648402444084873,"low":17.61409196371283,"close":17.620718533215303},{"time":1789017060,"open":17.620718533215303,"high":17.656053843331254,"low":17.620239747112755,"close":17.627300981694898},{"time":1789017120,"open":17.627300981694898,"high":17.667981024509434,"low":17.627300981694898,"close":17.636070612920005},{"time":1789017180,"open":17.636070612920005,"high":17.668881189126655,"low":17.636070612920005,"close":17.642939533813898},{"time":1789017240,"open":17.642939533813898,"high":17.680583329150533,"low":17.634391872006315,"close":17.643995892002437},{"time":1789017300,"open":17.637815369633756,"high":17.672815254282032,"low":17.63230055528773,"close":17.642600203436185},{"time":1789017360,"open":17.642600203436185,"high":17.666966233843745,"low":17.62143787892354,"close":17.635274292668605},{"time":1789017420,"open":17.635274292668605,"high":17.65571811761627,"low":17.623485626533434,"close":17.62873551843521},{"time":1789017480,"open":17.62873551843521,"high":17.651443833449832,"low":17.622370328995633,"close":17.62644458038785},{"time":1789017540,"open":17.62644458038785,"high":17.64761947393249,"low":17.62302638227965,"close":17.625105741588563},{"time":1789017600,"open":17.62531222733473,"high":17.65142566279807,"low":17.62150757275696,"close":17.625620732592147},{"time":1789017660,"open":17.625620732592147,"high":17.650075873037586,"low":17.622020492865943,"close":17.624985579218936},{"time":1789017720,"open":17.624985579218936,"high":17.64850111831702,"low":17.619105225895478,"close":17.62151631642062},{"time":1789017780,"open":17.62151631642062,"high":17.650300837997666,"low":17.62030164613599,"close":17.625274603166833},{"time":1789017840,"open":17.625274603166833,"high":17.65120069783799,"low":17.621638908162534,"close":17.625140782454753},{"time":1789017900,"open":17.54691152810237,"high":17.571735944190877,"low":17.541405052702007,"close":17.543874943127104},{"time":1789017960,"open":17.543874943127104,"high":17.566808682241376,"low":17.541246705047783,"close":17.542904317335164},{"time":1789018020,"open":17.542904317335164,"high":17.568824380311625,"low":17.539406593425714,"close":17.543925184828957},{"time":1789018080,"open":17.543925184828957,"high":17.597716052651897,"low":17.543925184828957,"close":17.556074965985186},{"time":1789018140,"open":17.556074965985186,"high":17.6008515829834,"low":17.556074965985186,"close":17.5752554372615},{"time":1789018200,"open":17.58026085546065,"high":17.60519220023053,"low":17.569001080969088,"close":17.57736153097824},{"time":1789018260,"open":17.57736153097824,"high":17.60519220023053,"low":17.57075463257767,"close":17.57786306491992},{"time":1789018320,"open":17.57786306491992,"high":17.60608832118137,"low":17.573481856313748,"close":17.580458113820168},{"time":1789018380,"open":17.580458113820168,"high":17.60608832118137,"low":17.57306700982944,"close":17.5798561491994},{"time":1789018440,"open":17.5798561491994,"high":17.59891935357464,"low":17.56816249953925,"close":17.572979410175094},{"time":1789018500,"open":17.573223509006134,"high":17.604540613117344,"low":17.57105694741192,"close":17.57784987904183},{"time":1789018560,"open":17.57784987904183,"high":17.60834918006088,"low":17.57784987904183,"close":17.582573698922815},{"time":1789018620,"open":17.582573698922815,"high":17.60834918006088,"low":17.57311968847529,"close":17.58040234025455},{"time":1789018680,"open":17.58040234025455,"high":17.597819612628754,"low":17.56650526772776,"close":17.57385335042644},{"time":1789018740,"open":17.57385335042644,"high":17.59109861214016,"low":17.56462163949921,"close":17.567574722317566},{"time":1789018800,"open":17.56351310619652,"high":17.58770350196497,"low":17.552201751049104,"close":17.558776148659422},{"time":1789018860,"open":17.558776148659422,"high":17.57896822139015,"low":17.54958209926307,"close":17.553242466749605},{"time":1789018920,"open":17.553242466749605,"high":17.582327944688156,"low":17.553242466749605,"close":17.55709378881508},{"time":1789018980,"open":17.55709378881508,"high":17.581432018475354,"low":17.555216170482108,"close":17.557031686198176},{"time":1789019040,"open":17.557031686198176,"high":17.580760073815753,"low":17.554853442488604,"close":17.557367575124836},{"time":1789019100,"open":17.556351686331407,"high":17.580638705879878,"low":17.553141298099813,"close":17.55482719176741},{"time":1789019160,"open":17.55482719176741,"high":17.587805700868007,"low":17.553402136649325,"close":17.557276604883185},{"time":1789019220,"open":17.557276604883185,"high":17.583102360407047,"low":17.55214315586376,"close":17.557116014640478},{"time":1789019280,"open":17.557116014640478,"high":17.579518862912984,"low":17.553087515119284,"close":17.555480330256554},{"time":1789019340,"open":17.555480330256554,"high":17.576159334012296,"low":17.550852365799425,"close":17.553569634406685},{"time":1789019400,"open":17.553990551265183,"high":17.581284245791274,"low":17.550763542072737,"close":17.554807618402208}]},"pricing":{"XAU":"derived"},"outliers_excluded":12,"wicks_clipped":0}