{"as_of":"2026-09-08T13:50:01.409320+00:00","base":"BTC","window_minutes":60,"series":{"XAG":[{"time":1788871800,"open":1172.1751603669295,"high":1174.9070378499653,"low":1171.5083366457297,"close":1172.1751603669295},{"time":1788871860,"open":1172.1751603669295,"high":1173.9508657429028,"low":1171.2167366029228,"close":1171.8096547572989},{"time":1788871920,"open":1171.8096547572989,"high":1174.7010908958302,"low":1171.3114903076632,"close":1171.9509835038177},{"time":1788871980,"open":1171.9509835038177,"high":1174.3997323896735,"low":1171.6069029484584,"close":1172.3393576264937},{"time":1788872040,"open":1172.3393576264937,"high":1176.3734346664332,"low":1172.0622269997903,"close":1172.9913873234937},{"time":1788872100,"open":1174.0434367402586,"high":1175.5578744308973,"low":1173.195729230046,"close":1174.1409788239669},{"time":1788872160,"open":1174.1409788239669,"high":1176.0221193047457,"low":1173.25296585577,"close":1173.991905174526},{"time":1788872220,"open":1173.991905174526,"high":1175.4380693021621,"low":1173.188951665397,"close":1173.7644909972914},{"time":1788872280,"open":1173.7644909972914,"high":1175.6776795596322,"low":1173.256345382208,"close":1173.7767658226462},{"time":1788872340,"open":1173.7767658226462,"high":1176.1718757156646,"low":1173.2215914458486,"close":1173.9953102129218},{"time":1788872400,"open":1175.6731731031416,"high":1178.0478109062803,"low":1174.9355475691275,"close":1175.514698845119},{"time":1788872460,"open":1175.514698845119,"high":1178.362748833119,"low":1175.5091370688342,"close":1176.396593906358},{"time":1788872520,"open":1176.396593906358,"high":1178.632695627552,"low":1175.98162984707,"close":1176.650113598119},{"time":1788872580,"open":1176.650113598119,"high":1178.4677281420652,"low":1176.0341915097508,"close":1176.6905961287805},{"time":1788872640,"open":1176.6905961287805,"high":1178.4677281420652,"low":1175.7823017113217,"close":1176.3611190919135},{"time":1788872700,"open":1173.4490642703593,"high":1175.7449374092666,"low":1172.7800852077482,"close":1173.3887022042472},{"time":1788872760,"open":1173.3887022042472,"high":1176.418133777689,"low":1173.271351956006,"close":1174.2044613140315},{"time":1788872820,"open":1174.2044613140315,"high":1176.701810036012,"low":1173.493588239716,"close":1174.0155185670449},{"time":1788872880,"open":1174.0155185670449,"high":1176.1338953110217,"low":1173.2923956605275,"close":1173.8826609521868},{"time":1788872940,"open":1173.8826609521868,"high":1175.8496568443545,"low":1172.7243057419164,"close":1173.4258616572517},{"time":1788873000,"open":1172.729290136386,"high":1174.718066381078,"low":1171.9606720364902,"close":1172.2470839161713},{"time":1788873060,"open":1172.2470839161713,"high":1175.555324551616,"low":1172.1886076547355,"close":1173.1056976422433},{"time":1788873120,"open":1173.1056976422433,"high":1175.630079745414,"low":1172.1391870462194,"close":1172.9485449313363},{"time":1788873180,"open":1172.9485449313363,"high":1174.837674691155,"low":1172.0847425318912,"close":1172.6079932793261},{"time":1788873240,"open":1172.6079932793261,"high":1174.7629194973567,"low":1172.23390814278,"close":1172.6766093910232},{"time":1788873300,"open":1169.6986060033219,"high":1171.7348787287774,"low":1169.2416796079267,"close":1169.745805928437},{"time":1788873360,"open":1169.745805928437,"high":1171.705052587358,"low":1168.628573183389,"close":1169.3377376580067},{"time":1788873420,"open":1169.3377376580067,"high":1170.8400944861978,"low":1168.660307898126,"close":1169.1152986202198},{"time":1788873480,"open":1169.1152986202198,"high":1171.1234428296814,"low":1168.6248201253222,"close":1169.0528118350207},{"time":1788873540,"open":1169.0528118350207,"high":1170.9743121225847,"low":1168.2319090846283,"close":1168.9206291347152},{"time":1788873600,"open":1167.2748568360555,"high":1169.0575910261412,"low":1166.2396449887065,"close":1167.0080835155848},{"time":1788873660,"open":1167.0080835155848,"high":1168.3576635494117,"low":1165.6631078237078,"close":1166.502792146655},{"time":1788873720,"open":1166.502792146655,"high":1168.4172318453034,"low":1165.305347913131,"close":1166.003380954295},{"time":1788873780,"open":1166.003380954295,"high":1168.5363684370873,"low":1165.948217272628,"close":1166.5485398561686},{"time":1788873840,"open":1166.5485398561686,"high":1168.2980952535197,"low":1165.7386391806547,"close":1166.2960011399173},{"time":1788873900,"open":1165.8592405967825,"high":1168.5304773259058,"low":1164.897422783275,"close":1165.942996099441},{"time":1788873960,"open":1165.942996099441,"high":1168.4262718461198,"low":1165.6523888850327,"close":1166.2972631344678},{"time":1788874020,"open":1166.2972631344678,"high":1168.2922933721093,"low":1165.5811085519324,"close":1165.8996715054225},{"time":1788874080,"open":1165.8996715054225,"high":1167.8456984587408,"low":1165.2131713971094,"close":1165.846759999894},{"time":1788874140,"open":1165.846759999894,"high":1167.7414929789547,"low":1165.2280562433955,"close":1165.788738516529},{"time":1788874200,"open":1165.4377229714578,"high":1167.6280017025958,"low":1164.784639046716,"close":1165.299359509126},{"time":1788874260,"open":1165.299359509126,"high":1167.50894558394,"low":1162.965902846319,"close":1164.179488190502},{"time":1788874320,"open":1164.179488190502,"high":1166.3035023825491,"low":1153.7487370299914,"close":1162.7517151410889},{"time":1788874380,"open":1162.7517151410889,"high":1165.3659354481342,"low":1161.1802071455156,"close":1162.1633438196634},{"time":1788874440,"open":1162.1633438196634,"high":1165.9101643962383,"low":1161.7312985921387,"close":1162.450343515949},{"time":1788874500,"open":1163.3184748863646,"high":1173.3247118284905,"low":1162.1303575118654,"close":1163.3203326709445},{"time":1788874560,"open":1163.3203326709445,"high":1166.4141069505358,"low":1162.0215148119885,"close":1162.7334615705336},{"time":1788874620,"open":1162.7334615705336,"high":1164.627786295916,"low":1159.9885553263964,"close":1161.3851161673228},{"time":1788874680,"open":1161.3851161673228,"high":1166.5264194914766,"low":1160.189038160676,"close":1161.2249010736941},{"time":1788874740,"open":1161.2249010736941,"high":1162.4087100908737,"low":1158.4781662823227,"close":1159.618412781372},{"time":1788874800,"open":1162.4759410855065,"high":1164.4071841846237,"low":1160.14113498972,"close":1161.253843751812},{"time":1788874860,"open":1161.253843751812,"high":1162.5708152794193,"low":1159.2922249413468,"close":1159.987931929378},{"time":1788874920,"open":1159.987931929378,"high":1162.2801231341764,"low":1159.140002493957,"close":1159.658410317557},{"time":1788874980,"open":1159.658410317557,"high":1162.137850252989,"low":1159.323236873707,"close":1159.9291916188563},{"time":1788875040,"open":1159.9291916188563,"high":1163.7054822452367,"low":1159.2110315779469,"close":1160.543749940997},{"time":1788875100,"open":1160.4569589087134,"high":1165.372564370802,"low":1160.4569589087134,"close":1161.6940428714986},{"time":1788875160,"open":1161.6940428714986,"high":1162.9914488605539,"low":1160.0077964855584,"close":1160.6799937322712},{"time":1788875220,"open":1160.6799937322712,"high":1163.9170290029022,"low":1160.2856592744413,"close":1161.4233995021973},{"time":1788875280,"open":1161.4233995021973,"high":1164.7231794494635,"low":1161.3286889209612,"close":1162.5496040288622}]},"pricing":{"XAG":"derived"},"outliers_excluded":0,"wicks_clipped":0}