{"as_of":"2026-09-07T18:07:58.983179+00:00","base":"BTC","window_minutes":360,"series":{"XAG":[{"time":1788782820,"open":1190.652102447053,"high":1192.5140864330538,"low":1189.3983815925737,"close":1190.652102447053},{"time":1788782880,"open":1190.652102447053,"high":1192.394232759702,"low":1189.6979264919842,"close":1190.7375351356714},{"time":1788782940,"open":1190.7375351356714,"high":1192.27437908635,"low":1189.4255474313986,"close":1190.5314643542051},{"time":1788783000,"open":1190.5308349987624,"high":1192.1239317970517,"low":1189.3811482774631,"close":1190.47627356112},{"time":1788783060,"open":1190.47627356112,"high":1192.0040781870587,"low":1189.17365181081,"close":1190.3436037546521},{"time":1788783120,"open":1190.3436037546521,"high":1191.7943343695706,"low":1189.0439500774453,"close":1190.1307344133081},{"time":1788783180,"open":1190.1307344133081,"high":1191.8692428758163,"low":1188.9065073730335,"close":1189.5182292469979},{"time":1788783240,"open":1189.5182292469979,"high":1191.62953565583,"low":1188.5744648508387,"close":1189.9596829245509},{"time":1788783300,"open":1189.9588723546988,"high":1191.4339619649452,"low":1188.6021083078376,"close":1189.7878007960774},{"time":1788783360,"open":1189.7878007960774,"high":1191.3890168918133,"low":1188.492465699859,"close":1189.5946383827675},{"time":1788783420,"open":1189.5946383827675,"high":1191.2541816724172,"low":1188.5050447560957,"close":1189.578488125626},{"time":1788783480,"open":1189.578488125626,"high":1191.2841450545052,"low":1188.5615169733499,"close":1189.6447155239894},{"time":1788783540,"open":1189.6447155239894,"high":1192.2429732813212,"low":1188.58407121041,"close":1190.2287487634167},{"time":1788783600,"open":1190.2352398877315,"high":1192.399293118061,"low":1189.5012479507675,"close":1190.6633178003972},{"time":1788783660,"open":1190.6633178003972,"high":1193.0135458007828,"low":1189.6468505171256,"close":1190.894199206189},{"time":1788783720,"open":1190.894199206189,"high":1192.4742019818075,"low":1189.6489432477101,"close":1190.8283238678512},{"time":1788783780,"open":1190.8283238678512,"high":1192.354347799813,"low":1189.3703779478878,"close":1190.5836348875102},{"time":1788783840,"open":1190.5836348875102,"high":1192.2944207088158,"low":1189.442678052225,"close":1190.6049227809772},{"time":1788783900,"open":1190.6023131497593,"high":1192.5464969529614,"low":1189.6015124687806,"close":1190.7671418066789},{"time":1788783960,"open":1190.7671418066789,"high":1193.956849003592,"low":1189.888757282445,"close":1191.1599042878165},{"time":1788784020,"open":1191.1599042878165,"high":1192.951003930571,"low":1189.9886663510918,"close":1191.0897381020984},{"time":1788784080,"open":1191.0897381020984,"high":1193.070857849863,"low":1190.2137264979433,"close":1191.2647550196673},{"time":1788784140,"open":1191.2647550196673,"high":1192.8910769709253,"low":1190.183640551651,"close":1191.2567337992639},{"time":1788784200,"open":1191.2596680006775,"high":1192.8790334210996,"low":1189.9817004338875,"close":1191.098523000428},{"time":1788784260,"open":1191.098523000428,"high":1192.7891427602203,"low":1189.9932625167364,"close":1191.1269621837257},{"time":1788784320,"open":1191.1269621837257,"high":1192.8790334210996,"low":1189.851341765138,"close":1191.0457275185129},{"time":1788784380,"open":1191.0457275185129,"high":1192.684270322528,"low":1189.8725198576783,"close":1190.9676487968936},{"time":1788784440,"open":1190.9676487968936,"high":1192.908996974726,"low":1189.7307494076758,"close":1190.9525965276696},{"time":1788784500,"open":1190.9467257488525,"high":1192.8282080370652,"low":1189.7335389967743,"close":1190.996433600098},{"time":1788784560,"open":1190.996433600098,"high":1192.4986105719272,"low":1189.7471655192523,"close":1190.879895502692},{"time":1788784620,"open":1190.879895502692,"high":1192.4686471660057,"low":1189.6374027058232,"close":1190.85619548878},{"time":1788784680,"open":1190.85619548878,"high":1192.3937386512016,"low":1189.4849051422964,"close":1190.741379033535},{"time":1788784740,"open":1190.741379033535,"high":1192.2439216215935,"low":1189.2000301564294,"close":1190.1198916781038},{"time":1788784800,"open":1190.1242071781535,"high":1191.8886826487342,"low":1189.2138834126229,"close":1190.27618218517},{"time":1788784860,"open":1190.27618218517,"high":1192.47297118289,"low":1189.1057191517923,"close":1190.312233676301},{"time":1788784920,"open":1190.312233676301,"high":1192.2332630663132,"low":1189.4283655258898,"close":1190.4479932659992},{"time":1788784980,"open":1190.4479932659992,"high":1192.2332630663132,"low":1189.4271362138488,"close":1190.4686210864709},{"time":1788785040,"open":1190.4686210864709,"high":1190.6093563701024,"low":1189.4224119517792,"close":1190.4656567662255},{"time":1788785100,"open":1190.4616933741927,"high":1192.01954988572,"low":1189.4281468931367,"close":1190.4705243153408},{"time":1788785160,"open":1190.4705243153408,"high":1192.5588913523936,"low":1189.428090766673,"close":1190.5730248115553},{"time":1788785220,"open":1190.5730248115553,"high":1192.738671841285,"low":1189.6500969590934,"close":1190.8224676482603},{"time":1788785280,"open":1190.8224676482603,"high":1193.0532876968443,"low":1189.7457408120574,"close":1191.0636417715345},{"time":1788785340,"open":1191.0636417715345,"high":1193.0083425746216,"low":1190.185948978139,"close":1191.3469318797315},{"time":1788785400,"open":1191.351328227902,"high":1193.132599155334,"low":1190.0549401889753,"close":1191.1955076349889},{"time":1788785460,"open":1191.1955076349889,"high":1193.761833188465,"low":1190.497483811511,"close":1191.564106693452},{"time":1788785520,"open":1191.564106693452,"high":1193.9715778661755,"low":1190.6527955090755,"close":1191.7446280659967},{"time":1788785580,"open":1191.7446280659967,"high":1194.2712131200474,"low":1190.7305737915349,"close":1192.0975122703705},{"time":1788785640,"open":1192.0975122703705,"high":1194.2712131200474,"low":1191.1984761041147,"close":1192.5220483258468},{"time":1788785700,"open":1192.5234746873127,"high":1194.632204308383,"low":1191.2999445397306,"close":1192.5288941315844},{"time":1788785760,"open":1192.5288941315844,"high":1194.1078419869245,"low":1191.1615564661718,"close":1192.3268328613558},{"time":1788785820,"open":1192.3268328613558,"high":1194.4374411604128,"low":1191.3157510745793,"close":1192.4719582286746},{"time":1788785880,"open":1192.4719582286746,"high":1194.3924958185735,"low":1191.5273656630682,"close":1192.657857810297},{"time":1788785940,"open":1192.657857810297,"high":1195.6442263513682,"low":1191.3310934607366,"close":1192.6670922708643},{"time":1788786000,"open":1192.6602300570141,"high":1194.5054772326223,"low":1191.1327574049062,"close":1192.41546878456},{"time":1788786060,"open":1192.41546878456,"high":1193.8163192896302,"low":1190.8896124778746,"close":1192.0818756678545},{"time":1788786120,"open":1192.0818756678545,"high":1193.4567586237213,"low":1190.400592146551,"close":1191.358182306858},{"time":1788786180,"open":1191.358182306858,"high":1193.2020698187025,"low":1190.3470013519916,"close":1191.4314012303994},{"time":1788786240,"open":1191.4314012303994,"high":1194.2208250387778,"low":1190.502337161965,"close":1191.968877700526},{"time":1788786300,"open":1191.9720559760774,"high":1193.8195024912147,"low":1190.0728703624202,"close":1191.6036748589431},{"time":1788786360,"open":1191.6036748589431,"high":1193.5648130070917,"low":1190.3770605388497,"close":1191.5831203767534},{"time":1788786420,"open":1191.5831203767534,"high":1193.579794741452,"low":1190.3377977988291,"close":1191.4810540673125},{"time":1788786480,"open":1191.4810540673125,"high":1193.1603061793667,"low":1190.2454845205452,"close":1191.0716433727214},{"time":1788786540,"open":1191.0716433727214,"high":1193.6996486163334,"low":1190.405959973978,"close":1191.8268770448515},{"time":1788786600,"open":1191.8251534213418,"high":1194.7316604602713,"low":1190.830590886428,"close":1192.4029052272738},{"time":1788786660,"open":1192.4029052272738,"high":1194.776605598352,"low":1191.387537198708,"close":1192.8345411264982},{"time":1788786720,"open":1192.8345411264982,"high":1193.9526114002065,"low":1190.8057978224915,"close":1192.1581556171946},{"time":1788786780,"open":1192.1581556171946,"high":1193.7428674224968,"low":1190.8252067631242,"close":1191.9245065197156},{"time":1788786840,"open":1191.9245065197156,"high":1194.6267884714166,"low":1191.0156789410755,"close":1192.337394524193},{"time":1788786900,"open":1192.3352062588472,"high":1194.8792846527726,"low":1191.4673907027911,"close":1192.6396116611581},{"time":1788786960,"open":1192.6396116611581,"high":1194.175145448466,"low":1190.9671885837515,"close":1192.2542565134952},{"time":1788787020,"open":1192.2542565134952,"high":1193.7856216333178,"low":1190.865175004672,"close":1192.0929602288097},{"time":1788787080,"open":1192.0929602288097,"high":1194.07027365208,"low":1190.8734278035379,"close":1192.1661182650141},{"time":1788787140,"open":1192.1661182650141,"high":1194.265035559654,"low":1191.3349149886615,"close":1192.161766024286},{"time":1788787200,"open":1192.1637418535836,"high":1194.4617771051683,"low":1191.6159053089964,"close":1192.6436470163476},{"time":1788787260,"open":1192.6436470163476,"high":1194.7014844656148,"low":1191.6116328706762,"close":1192.7337001226224},{"time":1788787320,"open":1192.7337001226224,"high":1194.4467953951405,"low":1191.6158300878542,"close":1192.679808168887},{"time":1788787380,"open":1192.679808168887,"high":1194.7164661756428,"low":1191.565809293628,"close":1192.6212720704011},{"time":1788787440,"open":1192.6212720704011,"high":1194.7913747257824,"low":1191.70970152478,"close":1192.9670011593355},{"time":1788787500,"open":1192.968112498618,"high":1194.552780180855,"low":1191.7420262935107,"close":1192.816299422281},{"time":1788787560,"open":1192.816299422281,"high":1194.4479081129634,"low":1191.7922348845702,"close":1192.7497203437522},{"time":1788787620,"open":1192.7497203437522,"high":1194.492853284917,"low":1191.3728445001661,"close":1192.1000108000283},{"time":1788787680,"open":1192.1000108000283,"high":1194.3580177690565,"low":1191.4823013120858,"close":1192.6033535350869},{"time":1788787740,"open":1192.6033535350869,"high":1194.7924877646071,"low":1191.5000144377132,"close":1192.7344198334235},{"time":1788787800,"open":1192.7388795648344,"high":1194.6621191712804,"low":1191.289931162337,"close":1192.6974229496698},{"time":1788787860,"open":1192.6974229496698,"high":1194.452374251247,"low":1191.3851960130887,"close":1192.6080145215362},{"time":1788787920,"open":1192.6080145215362,"high":1194.197683991206,"low":1190.3897544154406,"close":1191.9943424671737},{"time":1788787980,"open":1191.9943424671737,"high":1192.8493237909902,"low":1189.4783962446302,"close":1190.8806496373134},{"time":1788788040,"open":1190.8806496373134,"high":1192.205107250887,"low":1188.2000040868684,"close":1189.9044359392537},{"time":1788788100,"open":1189.9024078377406,"high":1191.4839510136344,"low":1187.613234354532,"close":1189.099159367376},{"time":1788788160,"open":1189.099159367376,"high":1190.8397355715492,"low":1187.1555081358572,"close":1188.580482586335},{"time":1788788220,"open":1188.580482586335,"high":1191.0644618885558,"low":1186.8753434752448,"close":1188.257195259057},{"time":1788788280,"open":1188.257195259057,"high":1191.394060486832,"low":1187.902715956853,"close":1189.1778818808868},{"time":1788788340,"open":1189.1778818808868,"high":1191.394060486832,"low":1188.5172619657858,"close":1189.5770588975786},{"time":1788788400,"open":1189.5726000155853,"high":1191.344649699253,"low":1187.443967268834,"close":1188.9282952040464},{"time":1788788460,"open":1188.9282952040464,"high":1190.8951987499197,"low":1187.5841736418083,"close":1188.8159589457632},{"time":1788788520,"open":1188.8159589457632,"high":1190.8352719566753,"low":1187.5845753912852,"close":1188.8507905762751},{"time":1788788580,"open":1188.8507905762751,"high":1190.6854549735642,"low":1187.7227227246244,"close":1188.8893204495732},{"time":1788788640,"open":1188.8893204495732,"high":1190.6255281803199,"low":1187.811230082355,"close":1188.906624855221},{"time":1788788700,"open":1188.9105360631881,"high":1190.7193355286356,"low":1187.6008221020018,"close":1188.7767816347505},{"time":1788788760,"open":1188.7767816347505,"high":1190.419700576692,"low":1187.1584418222117,"close":1188.4878765293486},{"time":1788788820,"open":1188.4878765293486,"high":1190.0751203819568,"low":1186.9709169251792,"close":1188.1693349049776},{"time":1788788880,"open":1188.1693349049776,"high":1190.239919605526,"low":1187.3477797201404,"close":1188.5014213351321},{"time":1788788940,"open":1188.5014213351321,"high":1190.239919605526,"low":1187.315807435,"close":1188.4776896513235},{"time":1788789000,"open":1188.475492265755,"high":1190.0729200428862,"low":1186.9698816383782,"close":1188.1409467536316},{"time":1788789060,"open":1188.1409467536316,"high":1189.9980114433997,"low":1187.129374755638,"close":1188.2513755585514},{"time":1788789120,"open":1188.2513755585514,"high":1190.3276092811404,"low":1187.042765879149,"close":1188.239062370702},{"time":1788789180,"open":1188.239062370702,"high":1190.986804956622,"low":1187.47562057032,"close":1188.7940423397613},{"time":1788789240,"open":1188.7940423397613,"high":1191.3763296739523,"low":1188.0954933995945,"close":1189.4255028412595},{"time":1788789300,"open":1189.4248845374982,"high":1191.180948098664,"low":1188.098910865227,"close":1189.355768034239},{"time":1788789360,"open":1189.355768034239,"high":1190.986185841243,"low":1187.8183959450269,"close":1189.0693126140004},{"time":1788789420,"open":1189.0693126140004,"high":1190.791423583822,"low":1187.9215767541475,"close":1189.0310096537619},{"time":1788789480,"open":1189.0310096537619,"high":1190.791423583822,"low":1187.8507654601729,"close":1188.9772884577694},{"time":1788789540,"open":1188.9772884577694,"high":1190.5816796142917,"low":1187.6544826267989,"close":1188.7908214597583},{"time":1788789600,"open":1188.790602102755,"high":1190.8211672763553,"low":1187.2920233132775,"close":1188.6526316844215},{"time":1788789660,"open":1188.6526316844215,"high":1190.8661124043897,"low":1187.773332414556,"close":1188.908295429675},{"time":1788789720,"open":1188.908295429675,"high":1190.9859660791487,"low":1187.8856159572372,"close":1189.1199105809212},{"time":1788789780,"open":1189.1199105809212,"high":1190.9859660791487,"low":1188.2122023532834,"close":1189.2431359653713},{"time":1788789840,"open":1189.2431359653713,"high":1190.7762221483206,"low":1187.3104766329732,"close":1188.6947477854605},{"time":1788789900,"open":1188.6923088656974,"high":1190.2044751708397,"low":1186.5682455219553,"close":1187.9858713132944},{"time":1788789960,"open":1187.9858713132944,"high":1189.590226347996,"low":1185.016308349074,"close":1186.6223560780995},{"time":1788790020,"open":1186.6223560780995,"high":1190.3574904984655,"low":1184.4099365433874,"close":1186.0406474810482},{"time":1788790080,"open":1186.0406474810482,"high":1188.0770768087953,"low":1184.2910861680546,"close":1185.5698925004017},{"time":1788790140,"open":1185.5698925004017,"high":1187.552718057587,"low":1184.1565578760674,"close":1185.4431733640856},{"time":1788790200,"open":1185.4427890638106,"high":1188.579354343366,"low":1184.5123227162046,"close":1185.9106799647377},{"time":1788790260,"open":1185.9106799647377,"high":1188.5111601933793,"low":1185.1202379329116,"close":1186.4797282589307},{"time":1788790320,"open":1186.4797282589307,"high":1188.0317466334066,"low":1184.8599509548635,"close":1186.1612166692237},{"time":1788790380,"open":1186.1612166692237,"high":1187.5822964209324,"low":1184.2069026803845,"close":1185.4326676623127},{"time":1788790440,"open":1185.4326676623127,"high":1187.762076505922,"low":1184.2926096882052,"close":1185.760116612993},{"time":1788790500,"open":1185.7600087760284,"high":1187.9726831869166,"low":1184.6769754760242,"close":1185.8025580894384},{"time":1788790560,"open":1185.8025580894384,"high":1188.2413820032657,"low":1184.775003955883,"close":1186.125043580564},{"time":1788790620,"open":1186.125043580564,"high":1188.361235382359,"low":1184.6155482815932,"close":1186.294426780077},{"time":1788790680,"open":1186.294426780077,"high":1187.6271334354126,"low":1183.9360335405968,"close":1184.7673844608548},{"time":1788790740,"open":1184.7673844608548,"high":1187.252591625746,"low":1184.371291701457,"close":1185.4047827743977},{"time":1788790800,"open":1185.4070983266665,"high":1187.0751303676777,"low":1183.7202772307066,"close":1184.6783701854274},{"time":1788790860,"open":1184.6783701854274,"high":1186.7904780362965,"low":1183.2052733089238,"close":1184.6575165748814},{"time":1788790920,"open":1184.6575165748814,"high":1186.985240157768,"low":1183.4620732980172,"close":1184.8600459492102},{"time":1788790980,"open":1184.8600459492102,"high":1186.7005878263867,"low":1183.465437619461,"close":1184.802249094297},{"time":1788791040,"open":1184.802249094297,"high":1186.7155695280383,"low":1183.4181853863433,"close":1184.6012592299862},{"time":1788791100,"open":1184.607426659053,"high":1186.8416022021206,"low":1183.5199598799863,"close":1184.8319397651237},{"time":1788791160,"open":1184.8319397651237,"high":1187.021383557937,"low":1184.0444222124675,"close":1185.1629797277587},{"time":1788791220,"open":1185.1629797277587,"high":1186.7966568631666,"low":1183.3115345790075,"close":1184.6278813479978},{"time":1788791280,"open":1184.6278813479978,"high":1186.7517115242124,"low":1183.6241335467407,"close":1184.7796992999602},{"time":1788791340,"open":1184.7796992999602,"high":1186.3621852532767,"low":1183.1267616541763,"close":1184.3935149691454},{"time":1788791400,"open":1184.3877064062146,"high":1186.2365133860771,"low":1182.7109646549022,"close":1184.0737999639107},{"time":1788791460,"open":1184.0737999639107,"high":1186.730909689917,"low":1182.6957940135583,"close":1184.1495565468126},{"time":1788791520,"open":1184.1495565468126,"high":1186.9556352825716,"low":1183.013707370985,"close":1184.3620908862454},{"time":1788791580,"open":1184.3620908862454,"high":1185.9069158501839,"low":1182.7042845047515,"close":1184.2079796530318},{"time":1788791640,"open":1184.2079796530318,"high":1186.6560011590323,"low":1182.6100010495338,"close":1183.9973384949496},{"time":1788791700,"open":1183.9989787393206,"high":1186.6726268134992,"low":1183.2349300928456,"close":1184.4436689486186},{"time":1788791760,"open":1184.4436689486186,"high":1186.4029557287267,"low":1183.0726571907746,"close":1184.229592567164},{"time":1788791820,"open":1184.229592567164,"high":1186.9273161713395,"low":1183.4623606501625,"close":1184.2077050858106},{"time":1788791880,"open":1184.2077050858106,"high":1186.2381567324771,"low":1183.2363022594352,"close":1184.221148412254},{"time":1788791940,"open":1184.221148412254,"high":1186.0134308285,"low":1183.108186025862,"close":1183.9583619884625},{"time":1788792000,"open":1183.954983088358,"high":1185.9800826950814,"low":1182.7132522954273,"close":1183.759048166926},{"time":1788792060,"open":1183.759048166926,"high":1185.4107786964153,"low":1182.5671723051773,"close":1183.85904312847},{"time":1788792120,"open":1183.85904312847,"high":1185.9950643792567,"low":1181.9381721543743,"close":1183.4253483812047},{"time":1788792180,"open":1183.4253483812047,"high":1186.354624799467,"low":1182.7802352262224,"close":1183.9005206069266},{"time":1788792240,"open":1183.9005206069266,"high":1186.4744782728706,"low":1182.9161799737358,"close":1184.1125436007287},{"time":1788792300,"open":1184.1105545205892,"high":1186.0380171138736,"low":1182.690186739546,"close":1183.7960791986725},{"time":1788792360,"open":1183.7960791986725,"high":1186.5324118611736,"low":1182.971794428351,"close":1184.1229658457057},{"time":1788792420,"open":1184.1229658457057,"high":1186.112925408919,"low":1182.7469932438382,"close":1183.863759217147},{"time":1788792480,"open":1183.863759217147,"high":1186.2777236580189,"low":1183.060876017875,"close":1184.0329798042628},{"time":1788792540,"open":1184.0329798042628,"high":1186.5473935201826,"low":1183.3259632959305,"close":1184.5721998343552},{"time":1788792600,"open":1184.5764692959228,"high":1186.5516701007875,"low":1183.7308979200277,"close":1184.7005318727493},{"time":1788792660,"open":1184.7005318727493,"high":1186.8662860739203,"low":1183.7974238375002,"close":1184.7369576283925},{"time":1788792720,"open":1184.7369576283925,"high":1188.1696951054705,"low":1183.8856880503204,"close":1185.7568608371175},{"time":1788792780,"open":1185.7568608371175,"high":1188.61914649566,"low":1185.350168757603,"close":1186.4116391948724},{"time":1788792840,"open":1186.4116391948724,"high":1189.398195571989,"low":1186.0936087355083,"close":1187.2503781042185},{"time":1788792900,"open":1187.2514639226936,"high":1188.9348498268334,"low":1185.7213506736641,"close":1186.8818548111692},{"time":1788792960,"open":1186.8818548111692,"high":1188.7400873796284,"low":1185.9612222289297,"close":1186.556329968},{"time":1788793020,"open":1186.556329968,"high":1188.6202335659636,"low":1185.7600490845314,"close":1186.5868746511785},{"time":1788793080,"open":1186.5868746511785,"high":1188.305617305094,"low":1185.5218177002703,"close":1186.4118826305328},{"time":1788793140,"open":1186.4118826305328,"high":1188.0659096777647,"low":1185.4122706951848,"close":1186.2642273873028},{"time":1788793200,"open":1186.2648762892932,"high":1188.2463403841382,"low":1185.10810767842,"close":1186.0186801458865},{"time":1788793260,"open":1186.0186801458865,"high":1188.021614360589,"low":1184.7662159048982,"close":1185.6882978256906},{"time":1788793320,"open":1185.6882978256906,"high":1188.126486504912,"low":1184.7632156845627,"close":1185.764397035707},{"time":1788793380,"open":1185.764397035707,"high":1187.4672901691674,"low":1184.42648582413,"close":1185.462251550048},{"time":1788793440,"open":1185.462251550048,"high":1187.1976189409083,"low":1184.2856025492115,"close":1185.2443514069969},{"time":1788793500,"open":1185.2399303068812,"high":1186.983447048601,"low":1183.9294914445227,"close":1184.9312821272163},{"time":1788793560,"open":1184.9312821272163,"high":1186.3092714927163,"low":1183.0697123393254,"close":1184.2592124396783},{"time":1788793620,"open":1184.2592124396783,"high":1186.5789417150702,"low":1183.2829246399037,"close":1184.55278081492},{"time":1788793680,"open":1184.55278081492,"high":1186.1744363815394,"low":1183.4982439239832,"close":1184.3219384430188},{"time":1788793740,"open":1184.3219384430188,"high":1186.7587218633062,"low":1183.811852609414,"close":1184.7093609268134},{"time":1788793800,"open":1184.7105078567174,"high":1186.9396510995014,"low":1183.8355741649598,"close":1184.7814790020327},{"time":1788793860,"open":1184.7814790020327,"high":1186.6549989225534,"low":1183.6711825296418,"close":1184.612902245869},{"time":1788793920,"open":1184.612902245869,"high":1186.1755847297986,"low":1183.4741260515834,"close":1184.3278234552854},{"time":1788793980,"open":1184.3278234552854,"high":1186.3104199715108,"low":1183.632126024639,"close":1184.523735062205},{"time":1788794040,"open":1184.523735062205,"high":1186.2654748909401,"low":1183.2676436168558,"close":1184.2521940721515},{"time":1788794100,"open":1184.2530148888359,"high":1186.2812788069566,"low":1182.8171400587178,"close":1183.9990596483008},{"time":1788794160,"open":1183.9990596483008,"high":1185.7569191701928,"low":1182.8519562457634,"close":1183.7866328404468},{"time":1788794220,"open":1183.7866328404468,"high":1185.7868825780079,"low":1182.5074252984796,"close":1183.5751737030319},{"time":1788794280,"open":1183.5751737030319,"high":1186.5202894270883,"low":1178.3405415250984,"close":1182.564341060458},{"time":1788794340,"open":1182.564341060458,"high":1187.7944309016184,"low":1182.564341060458,"close":1184.729774226869},{"time":1788794400,"open":1184.7313718959065,"high":1188.125630633948,"low":1183.5954672382761,"close":1185.0976617375852},{"time":1788794460,"open":1185.0976617375852,"high":1187.3765444283908,"low":1183.5592919554374,"close":1184.936672953488},{"time":1788794520,"open":1184.936672953488,"high":1186.7622937398341,"low":1183.6412194738425,"close":1184.6780192216124},{"time":1788794580,"open":1184.6780192216124,"high":1186.6873851192786,"low":1183.8276102536806,"close":1184.662336347756},{"time":1788794640,"open":1184.662336347756,"high":1187.061928222057,"low":1183.9624457924283,"close":1184.964634082471},{"time":1788794700,"open":1184.9636661820891,"high":1187.1508488798104,"low":1183.822930021915,"close":1184.8516802445656},{"time":1788794760,"open":1184.8516802445656,"high":1187.0909220323151,"low":1183.6980570892104,"close":1184.8127044180037},{"time":1788794820,"open":1184.8127044180037,"high":1186.3867815742467,"low":1183.644875846353,"close":1184.6805384510594},{"time":1788794880,"open":1184.6805384510594,"high":1186.6115072523537,"low":1183.3776302554954,"close":1184.4805389314274},{"time":1788794940,"open":1184.4805389314274,"high":1186.057183913023,"low":1183.0726999375706,"close":1183.9299198897302},{"time":1788795000,"open":1183.9257443141366,"high":1185.9930741986896,"low":1182.1917684959947,"close":1183.4493333609496},{"time":1788795060,"open":1183.4493333609496,"high":1185.3488628601788,"low":1181.1551473026593,"close":1182.526806173072},{"time":1788795120,"open":1182.526806173072,"high":1184.7795598168434,"low":1181.2034614533495,"close":1182.0571673803622},{"time":1788795180,"open":1182.0571673803622,"high":1184.195275114473,"low":1180.4591444494165,"close":1182.0735117955614},{"time":1788795240,"open":1182.0735117955614,"high":1183.89564193377,"low":1179.6499397992209,"close":1181.183519423974},{"time":1788795300,"open":1181.1833286217743,"high":1184.434790331611,"low":1180.192404623161,"close":1181.530985166056},{"time":1788795360,"open":1181.530985166056,"high":1184.3149370786905,"low":1180.0386038738209,"close":1181.3608058249836},{"time":1788795420,"open":1181.3608058249836,"high":1183.3561110553253,"low":1179.3086931741789,"close":1181.0111092390803},{"time":1788795480,"open":1181.0111092390803,"high":1183.086441236254,"low":1178.9856118568464,"close":1180.6238173546676},{"time":1788795540,"open":1180.6238173546676,"high":1183.2212761457897,"low":1179.2255518650509,"close":1180.2946937153322},{"time":1788795600,"open":1180.2962223766963,"high":1182.8932117251143,"low":1178.5390735745787,"close":1180.0825089311986},{"time":1788795660,"open":1180.0825089311986,"high":1183.3541654939843,"low":1178.0774193478974,"close":1179.564264839558},{"time":1788795720,"open":1179.564264839558,"high":1183.3552175098037,"low":1177.928699901431,"close":1179.3600387556853},{"time":1788795780,"open":1179.3600387556853,"high":1183.132918541412,"low":1178.91949456921,"close":1180.0059336402298},{"time":1788795840,"open":1180.0059336402298,"high":1182.983101781226,"low":1179.0556030813502,"close":1179.9221270359737},{"time":1788795900,"open":1179.9238565259152,"high":1182.31065934882,"low":1178.4879542486153,"close":1179.4187088828191},{"time":1788795960,"open":1179.4187088828191,"high":1182.2806959528634,"low":1178.2871492864726,"close":1179.4275805779837},{"time":1788796020,"open":1179.4275805779837,"high":1182.805055382102,"low":1178.7622712072002,"close":1179.8665221557408},{"time":1788796080,"open":1179.8665221557408,"high":1183.239524623471,"low":1179.4549761097555,"close":1180.7271194956968},{"time":1788796140,"open":1180.7271194956968,"high":1183.3294148113405,"low":1180.1633996874093,"close":1180.9983290916157},{"time":1788796200,"open":1180.9966907567314,"high":1183.612425109371,"low":1180.1167625898347,"close":1181.0911779620137},{"time":1788796260,"open":1181.0911779620137,"high":1183.447626660227,"low":1179.8863163431463,"close":1180.9674446230551},{"time":1788796320,"open":1180.9674446230551,"high":1183.447626660227,"low":1180.0613585813512,"close":1180.9221385332633},{"time":1788796380,"open":1180.9221385332633,"high":1182.8933046040138,"low":1180.0805375118236,"close":1180.972880257127},{"time":1788796440,"open":1180.972880257127,"high":1182.7285061548694,"low":1180.0616827064205,"close":1180.7889020568912},{"time":1788796500,"open":1180.7940696731246,"high":1183.3928789410852,"low":1179.4363002966911,"close":1180.8285563980833},{"time":1788796560,"open":1180.8285563980833,"high":1182.4040839188654,"low":1178.962112139731,"close":1179.980806037132},{"time":1788796620,"open":1179.980806037132,"high":1182.5688830892354,"low":1178.8463048312844,"close":1179.873267996886},{"time":1788796680,"open":1179.873267996886,"high":1183.4078606838461,"low":1179.5725944769824,"close":1181.0464325243968},{"time":1788796740,"open":1181.0464325243968,"high":1183.228079770715,"low":1179.7736233057863,"close":1180.6022359676817},{"time":1788796800,"open":1180.6012242647114,"high":1183.9761523136835,"low":1179.907721354548,"close":1181.2380545196067},{"time":1788796860,"open":1181.2380545196067,"high":1183.8413167443812,"low":1180.6818677462325,"close":1181.497231124085},{"time":1788796920,"open":1181.497231124085,"high":1184.2608051822106,"low":1180.7563516780558,"close":1181.6930592705473},{"time":1788796980,"open":1181.6930592705473,"high":1184.4705494011253,"low":1181.2836994971487,"close":1182.0378473080782},{"time":1788797040,"open":1182.0378473080782,"high":1184.3207321019004,"low":1180.5910658124815,"close":1181.7556534650282},{"time":1788797100,"open":1181.7557727661658,"high":1184.0212170332904,"low":1180.311694026655,"close":1180.9802623386865},{"time":1788797160,"open":1180.9802623386865,"high":1183.7066006731573,"low":1180.7889921627393,"close":1181.3990785411556},{"time":1788797220,"open":1181.3990785411556,"high":1183.4818747016334,"low":1180.2630539534646,"close":1180.7488796106054},{"time":1788797280,"open":1180.7488796106054,"high":1183.8414362560713,"low":1180.7488796106054,"close":1181.2304222869914},{"time":1788797340,"open":1181.2304222869914,"high":1184.2009978105095,"low":1181.0035850617464,"close":1181.72883447921},{"time":1788797400,"open":1181.73019245783,"high":1184.022577646192,"low":1181.219132922157,"close":1181.6554972850981},{"time":1788797460,"open":1181.6554972850981,"high":1183.7079609245186,"low":1181.3520605480069,"close":1181.6064489239247},{"time":1788797520,"open":1181.6064489239247,"high":1183.9027236569832,"low":1181.3549296555566,"close":1181.793886012143},{"time":1788797580,"open":1181.793886012143,"high":1183.9326871542855,"low":1181.5884376565155,"close":1181.9878255307467},{"time":1788797640,"open":1181.9878255307467,"high":1183.9326871542855,"low":1181.6432777055609,"close":1182.2086226822382},{"time":1788797700,"open":1182.2046806247158,"high":1183.6291053740013,"low":1181.2075959299423,"close":1181.6927504499167},{"time":1788797760,"open":1181.6927504499167,"high":1183.3444530988022,"low":1180.4771057856253,"close":1181.0764918703323},{"time":1788797820,"open":1181.0764918703323,"high":1183.5841602779171,"low":1180.7734426180057,"close":1181.1523882898891},{"time":1788797880,"open":1181.1523882898891,"high":1183.7040138674747,"low":1180.9353260833761,"close":1181.7784347674578},{"time":1788797940,"open":1181.7784347674578,"high":1183.7189955661695,"low":1181.2819153876403,"close":1181.681835943506},{"time":1788798000,"open":1181.6879449212781,"high":1183.6502061947795,"low":1181.2246566367342,"close":1181.562830037901},{"time":1788798060,"open":1181.562830037901,"high":1183.470424881027,"low":1180.9709728587104,"close":1181.3720269615233},{"time":1788798120,"open":1181.3720269615233,"high":1183.2606800149822,"low":1180.5616455616234,"close":1181.0144535444742},{"time":1788798180,"open":1181.0144535444742,"high":1183.6651879709254,"low":1180.6632894845418,"close":1181.2677326522382},{"time":1788798240,"open":1181.2677326522382,"high":1183.0509351489375,"low":1180.4605225453818,"close":1180.9010344430571},{"time":1788798300,"open":1180.8940536873379,"high":1182.879143120923,"low":1180.3076087569373,"close":1180.6840872670016},{"time":1788798360,"open":1180.6840872670016,"high":1183.388520498747,"low":1180.2290324043545,"close":1180.792674282952},{"time":1788798420,"open":1180.792674282952,"high":1182.8341980581736,"low":1180.1087225009055,"close":1180.4683346223292},{"time":1788798480,"open":1180.4683346223292,"high":1183.3136120608317,"low":1180.225762548993,"close":1180.8299270931127},{"time":1788798540,"open":1180.8299270931127,"high":1183.0739050595027,"low":1180.2908510746702,"close":1180.7184973420547},{"time":1788798600,"open":1180.7256509620995,"high":1183.245872512137,"low":1180.5007351577565,"close":1180.9348186080235},{"time":1788798660,"open":1180.9348186080235,"high":1183.2159089554318,"low":1180.6325875946263,"close":1181.0234287481178},{"time":1788798720,"open":1181.0234287481178,"high":1184.7140867906944,"low":1181.0234287481178,"close":1182.1783986843614},{"time":1788798780,"open":1182.1783986843614,"high":1184.17474277,"low":1181.5821115267815,"close":1182.0233521916605},{"time":1788798840,"open":1182.0233521916605,"high":1184.7440503473997,"low":1181.563928552088,"close":1182.2646563410003},{"time":1788798900,"open":1182.2563125009726,"high":1185.3996589104688,"low":1181.8534310918733,"close":1182.5144763341852},{"time":1788798960,"open":1182.5144763341852,"high":1184.810597372127,"low":1182.3400055305187,"close":1182.8073191512844},{"time":1788799020,"open":1182.8073191512844,"high":1185.8892778006687,"low":1182.6390916820171,"close":1183.3714196454675},{"time":1788799080,"open":1183.3714196454675,"high":1185.6495710387705,"low":1183.018775492396,"close":1183.4540562968234},{"time":1788799140,"open":1183.4540562968234,"high":1185.87429612805,"low":1183.2666894949614,"close":1183.665320590638},{"time":1788799200,"open":1183.6643026039117,"high":1185.2889915119158,"low":1183.1287414978417,"close":1183.4912453746276},{"time":1788799260,"open":1183.4912453746276,"high":1185.7983679428705,"low":1183.139243653631,"close":1183.604889698108},{"time":1788799320,"open":1183.604889698108,"high":1185.7234596442006,"low":1182.1626071061721,"close":1183.6854707561674},{"time":1788799380,"open":1183.6854707561674,"high":1185.618588026063,"low":1183.182814772746,"close":1183.6684566176727},{"time":1788799440,"open":1183.6684566176727,"high":1185.199101553512,"low":1182.9983789189553,"close":1183.473990176445},{"time":1788799500,"open":1183.4744374364416,"high":1185.7089260889236,"low":1183.0130296916016,"close":1183.503526469926},{"time":1788799560,"open":1183.503526469926,"high":1185.2894394578398,"low":1182.9203243883144,"close":1183.3466939935129},{"time":1788799620,"open":1183.3466939935129,"high":1184.9448611537352,"low":1182.778025512299,"close":1183.0896408135702},{"time":1788799680,"open":1183.0896408135702,"high":1184.989806149923,"low":1182.6365089445585,"close":1183.0224753075101},{"time":1788799740,"open":1183.0224753075101,"high":1184.6602095112144,"low":1182.8834334337043,"close":1183.100638470625},{"time":1788799800,"open":1183.1060421772454,"high":1185.2648896939668,"low":1182.7077849992827,"close":1183.0378525424342},{"time":1788799860,"open":1183.0378525424342,"high":1185.2499079601437,"low":1182.6664572697255,"close":1183.028631450257},{"time":1788799920,"open":1183.028631450257,"high":1185.3248166292599,"low":1183.028631450257,"close":1183.459762395203},{"time":1788799980,"open":1183.459762395203,"high":1185.4296887660228,"low":1183.1234893617616,"close":1183.509132673857},{"time":1788800040,"open":1183.509132673857,"high":1185.5795061042554,"low":1183.0777695944132,"close":1183.356364702073},{"time":1788800100,"open":1183.3590495087751,"high":1185.3724512054405,"low":1183.0055628469652,"close":1183.3962354042062},{"time":1788800160,"open":1183.3962354042062,"high":1185.1776882238594,"low":1182.957196980883,"close":1183.279285988208},{"time":1788800220,"open":1183.279285988208,"high":1185.432378276696,"low":1182.9087563166609,"close":1183.4411774711457},{"time":1788800280,"open":1183.4411774711457,"high":1185.6121594904632,"low":1182.7171458712307,"close":1183.2933864982133},{"time":1788800340,"open":1183.2933864982133,"high":1185.5522324192075,"low":1182.8351500570675,"close":1183.4570263185817},{"time":1788800400,"open":1183.4535933540965,"high":1185.6087202743815,"low":1183.3377717765338,"close":1183.608981873402},{"time":1788800460,"open":1183.608981873402,"high":1185.4439213064775,"low":1183.1112500018403,"close":1183.5932346595205},{"time":1788800520,"open":1183.5932346595205,"high":1185.3989761334128,"low":1183.165561942274,"close":1183.5366494769492},{"time":1788800580,"open":1183.5366494769492,"high":1185.8184644153503,"low":1183.2773114507265,"close":1183.5922286879854},{"time":1788800640,"open":1183.5922286879854,"high":1185.3839944090578,"low":1183.3291816966914,"close":1183.6305693355275},{"time":1788800700,"open":1183.6327614875365,"high":1186.3000766867285,"low":1183.3716081791185,"close":1183.9572969217252},{"time":1788800760,"open":1183.9572969217252,"high":1186.3300401909323,"low":1183.4188964690532,"close":1184.1491790578048},{"time":1788800820,"open":1184.1491790578048,"high":1186.4349124556456,"low":1183.823828876275,"close":1184.416997271642},{"time":1788800880,"open":1184.416997271642,"high":1186.7645110018882,"low":1184.080050800148,"close":1184.3929834525238},{"time":1788800940,"open":1184.3929834525238,"high":1186.599711728767,"low":1184.1524151801425,"close":1184.6336065930511},{"time":1788801000,"open":1184.6265725548392,"high":1186.892299279233,"low":1184.2215670165033,"close":1184.6825296051265},{"time":1788801060,"open":1184.6825296051265,"high":1187.8997331844187,"low":1184.574132764247,"close":1184.8661367343614},{"time":1788801120,"open":1184.8661367343614,"high":1186.8773176160887,"low":1184.567594609135,"close":1184.9570821548916},{"time":1788801180,"open":1184.9570821548916,"high":1187.1769508789741,"low":1184.567594609135,"close":1185.0934399955322},{"time":1788801240,"open":1185.0934399955322,"high":1187.8361440573226,"low":1185.0934399955322,"close":1185.5229035330901},{"time":1788801300,"open":1185.5278284098595,"high":1187.2567912538598,"low":1184.7506190786155,"close":1185.2626281867933},{"time":1788801360,"open":1185.2626281867933,"high":1187.3616633315255,"low":1184.9089282311577,"close":1185.310620106417},{"time":1788801420,"open":1185.310620106417,"high":1187.2867547046214,"low":1185.06636566684,"close":1185.4398924988343},{"time":1788801480,"open":1185.4398924988343,"high":1187.3616633315255,"low":1185.193416387686,"close":1185.4704775331343},{"time":1788801540,"open":1185.4704775331343,"high":1187.2118460777174,"low":1185.036871202361,"close":1185.3362010977978},{"time":1788801600,"open":1185.3359368824547,"high":1187.4363072749068,"low":1185.235882673338,"close":1185.5781728019933},{"time":1788801660,"open":1185.5781728019933,"high":1187.6760148275682,"low":1184.5940287833662,"close":1185.3040809491597},{"time":1788801720,"open":1185.3040809491597,"high":1187.3014717765348,"low":1184.6853077440246,"close":1185.1695237877086},{"time":1788801780,"open":1185.1695237877086,"high":1187.1666362781627,"low":1184.7752813386046,"close":1185.261713958878},{"time":1788801840,"open":1185.261713958878,"high":1186.8070749491703,"low":1184.4987704059536,"close":1184.8926905310527},{"time":1788801900,"open":1184.8948747851,"high":1187.0789342260919,"low":1184.3895060955244,"close":1184.844305377229},{"time":1788801960,"open":1184.844305377229,"high":1186.779299232913,"low":1184.5025687607076,"close":1184.814952328394},{"time":1788802020,"open":1184.814952328394,"high":1186.8242444818898,"low":1184.4940080963374,"close":1184.9407958543156},{"time":1788802080,"open":1184.9407958543156,"high":1187.3635874696117,"low":1184.58463578742,"close":1185.260867034953},{"time":1788802140,"open":1185.260867034953,"high":1187.4085327185885,"low":1184.7871040913387,"close":1185.2857016898322},{"time":1788802200,"open":1185.2852774242706,"high":1186.898728387098,"low":1184.8297657719834,"close":1185.155497395788},{"time":1788802260,"open":1185.155497395788,"high":1186.718947455542,"low":1184.8309509445546,"close":1185.1476963315297},{"time":1788802320,"open":1185.1476963315297,"high":1186.8238196656164,"low":1184.6538167367335,"close":1185.048933782698},{"time":1788802380,"open":1185.048933782698,"high":1186.9137101313943,"low":1184.5702362738753,"close":1185.031689322651},{"time":1788802440,"open":1185.031689322651,"high":1186.5092030353937,"low":1184.2645772890858,"close":1184.6877234206495},{"time":1788802500,"open":1184.6877749970108,"high":1186.3744189865176,"low":1184.383482369989,"close":1184.6318249990059},{"time":1788802560,"open":1184.6318249990059,"high":1186.9886705294086,"low":1184.069059406255,"close":1184.6584056991642},{"time":1788802620,"open":1184.6584056991642,"high":1186.8987800597172,"low":1184.6584056991642,"close":1185.0598096334486},{"time":1788802680,"open":1185.0598096334486,"high":1187.4081593879682,"low":1184.777919340546,"close":1185.2206225853347},{"time":1788802740,"open":1185.2206225853347,"high":1187.4381228778652,"low":1184.8591498808917,"close":1185.4067156885894},{"time":1788802800,"open":1185.4044243734456,"high":1187.57066308005,"low":1184.8652858235243,"close":1185.3439628352858},{"time":1788802860,"open":1185.3439628352858,"high":1187.660553375989,"low":1185.1659877053964,"close":1185.5056761607411},{"time":1788802920,"open":1185.5056761607411,"high":1187.8253522518767,"low":1185.156252001106,"close":1185.748850829995},{"time":1788802980,"open":1185.748850829995,"high":1187.6905168079684,"low":1185.2061238969757,"close":1185.7187667294115},{"time":1788803040,"open":1185.7187667294115,"high":1187.420845920152,"low":1185.300375417278,"close":1185.471481774596},{"time":1788803100,"open":1185.4766729482787,"high":1187.6957176987944,"low":1185.2640663325838,"close":1185.657879367736},{"time":1788803160,"open":1185.657879367736,"high":1187.6058270092265,"low":1185.3798628309469,"close":1185.785163601305},{"time":1788803220,"open":1185.785163601305,"high":1187.8605172963357,"low":1185.4009474516183,"close":1185.7935061891135},{"time":1788803280,"open":1185.7935061891135,"high":1187.396082066901,"low":1185.229542103389,"close":1185.62536021781},{"time":1788803340,"open":1185.62536021781,"high":1187.8155719515519,"low":1185.22328338108,"close":1185.6044871747},{"time":1788803400,"open":1185.6044534557443,"high":1188.1900826989267,"low":1185.6044534557443,"close":1186.1314807886217},{"time":1788803460,"open":1186.1314807886217,"high":1188.5646272281413,"low":1185.6984278631355,"close":1186.3487345293697},{"time":1788803520,"open":1186.3487345293697,"high":1188.4747365411297,"low":1185.8574193709787,"close":1186.4273752871431},{"time":1788803580,"open":1186.4273752871431,"high":1188.175100917758,"low":1185.8578241803414,"close":1186.1548986169096},{"time":1788803640,"open":1186.1548986169096,"high":1188.279973385938,"low":1185.6244349340202,"close":1186.2837992539182},{"time":1788803700,"open":1186.28287344112,"high":1187.8295929309734,"low":1185.504024562219,"close":1185.8326496849788},{"time":1788803760,"open":1185.8326496849788,"high":1187.889520008879,"low":1185.7377268075263,"close":1186.0204284859817},{"time":1788803820,"open":1186.0204284859817,"high":1187.7397023141154,"low":1185.6408608041077,"close":1185.860390533022},{"time":1788803880,"open":1185.860390533022,"high":1188.1591918594527,"low":1185.4971200781845,"close":1185.7994643228105},{"time":1788803940,"open":1185.7994643228105,"high":1187.9794106257368,"low":1185.7994643228105,"close":1186.039870837223},{"time":1788804000,"open":1186.0357603410082,"high":1188.5745621097387,"low":1185.7881688041568,"close":1186.452061721194},{"time":1788804060,"open":1186.452061721194,"high":1188.215000888454,"low":1186.013374774038,"close":1186.346416917306},{"time":1788804120,"open":1186.346416917306,"high":1187.9003848198295,"low":1185.5609783122695,"close":1186.106806728178},{"time":1788804180,"open":1186.106806728178,"high":1187.6756590565265,"low":1185.4941223071771,"close":1185.8396565893431},{"time":1788804240,"open":1185.8396565893431,"high":1187.720604209187,"low":1170.0095803947534,"close":1185.3841949760356},{"time":1788804300,"open":1185.3826259290536,"high":1187.704050371868,"low":1185.3826259290536,"close":1185.8191362391817},{"time":1788804360,"open":1185.8191362391817,"high":1188.0935745126612,"low":1185.3556686345587,"close":1185.9431421326083}]},"pricing":{"XAG":"derived"},"outliers_excluded":3,"wicks_clipped":0}