{"as_of":"2026-09-08T12:04:55.036778+00:00","base":"BTC","window_minutes":1440,"series":{"XAG":[{"time":1788782640,"open":1189.5335399930382,"high":1191.3017998112539,"low":1188.4528513596783,"close":1189.5335399930382},{"time":1788782700,"open":1189.5323100005528,"high":1191.4653667912246,"low":1188.4930693242866,"close":1189.6152312868544},{"time":1788782760,"open":1189.6152312868544,"high":1192.379251050533,"low":1188.6928739704751,"close":1190.1647749643296},{"time":1788782820,"open":1190.1647749643296,"high":1192.5140864330538,"low":1189.3983815925737,"close":1190.652102447053},{"time":1788782880,"open":1190.652102447053,"high":1192.394232759702,"low":1189.6979264919842,"close":1190.7375351356714},{"time":1788782940,"open":1190.7375351356714,"high":1192.27437908635,"low":1189.4255474313986,"close":1190.5314643542051},{"time":1788783000,"open":1190.5308349987624,"high":1192.1239317970517,"low":1189.3811482774631,"close":1190.47627356112},{"time":1788783060,"open":1190.47627356112,"high":1192.0040781870587,"low":1189.17365181081,"close":1190.3436037546521},{"time":1788783120,"open":1190.3436037546521,"high":1191.7943343695706,"low":1189.0439500774453,"close":1190.1307344133081},{"time":1788783180,"open":1190.1307344133081,"high":1191.8692428758163,"low":1188.9065073730335,"close":1189.5182292469979},{"time":1788783240,"open":1189.5182292469979,"high":1191.62953565583,"low":1188.5744648508387,"close":1189.9596829245509},{"time":1788783300,"open":1189.9588723546988,"high":1191.4339619649452,"low":1188.6021083078376,"close":1189.7878007960774},{"time":1788783360,"open":1189.7878007960774,"high":1191.3890168918133,"low":1188.492465699859,"close":1189.5946383827675},{"time":1788783420,"open":1189.5946383827675,"high":1191.2541816724172,"low":1188.5050447560957,"close":1189.578488125626},{"time":1788783480,"open":1189.578488125626,"high":1191.2841450545052,"low":1188.5615169733499,"close":1189.6447155239894},{"time":1788783540,"open":1189.6447155239894,"high":1192.2429732813212,"low":1188.58407121041,"close":1190.2287487634167},{"time":1788783600,"open":1190.2352398877315,"high":1192.399293118061,"low":1189.5012479507675,"close":1190.6633178003972},{"time":1788783660,"open":1190.6633178003972,"high":1193.0135458007828,"low":1189.6468505171256,"close":1190.894199206189},{"time":1788783720,"open":1190.894199206189,"high":1192.4742019818075,"low":1189.6489432477101,"close":1190.8283238678512},{"time":1788783780,"open":1190.8283238678512,"high":1192.354347799813,"low":1189.3703779478878,"close":1190.5836348875102},{"time":1788783840,"open":1190.5836348875102,"high":1192.2944207088158,"low":1189.442678052225,"close":1190.6049227809772},{"time":1788783900,"open":1190.6023131497593,"high":1192.5464969529614,"low":1189.6015124687806,"close":1190.7671418066789},{"time":1788783960,"open":1190.7671418066789,"high":1193.956849003592,"low":1189.888757282445,"close":1191.1599042878165},{"time":1788784020,"open":1191.1599042878165,"high":1192.951003930571,"low":1189.9886663510918,"close":1191.0897381020984},{"time":1788784080,"open":1191.0897381020984,"high":1193.070857849863,"low":1190.2137264979433,"close":1191.2647550196673},{"time":1788784140,"open":1191.2647550196673,"high":1192.8910769709253,"low":1190.183640551651,"close":1191.2567337992639},{"time":1788784200,"open":1191.2596680006775,"high":1192.8790334210996,"low":1189.9817004338875,"close":1191.098523000428},{"time":1788784260,"open":1191.098523000428,"high":1192.7891427602203,"low":1189.9932625167364,"close":1191.1269621837257},{"time":1788784320,"open":1191.1269621837257,"high":1192.8790334210996,"low":1189.851341765138,"close":1191.0457275185129},{"time":1788784380,"open":1191.0457275185129,"high":1192.684270322528,"low":1189.8725198576783,"close":1190.9676487968936},{"time":1788784440,"open":1190.9676487968936,"high":1192.908996974726,"low":1189.7307494076758,"close":1190.9525965276696},{"time":1788784500,"open":1190.9467257488525,"high":1192.8282080370652,"low":1189.7335389967743,"close":1190.996433600098},{"time":1788784560,"open":1190.996433600098,"high":1192.4986105719272,"low":1189.7471655192523,"close":1190.879895502692},{"time":1788784620,"open":1190.879895502692,"high":1192.4686471660057,"low":1189.6374027058232,"close":1190.85619548878},{"time":1788784680,"open":1190.85619548878,"high":1192.3937386512016,"low":1189.4849051422964,"close":1190.741379033535},{"time":1788784740,"open":1190.741379033535,"high":1192.2439216215935,"low":1189.2000301564294,"close":1190.1198916781038},{"time":1788784800,"open":1190.1242071781535,"high":1191.8886826487342,"low":1189.2138834126229,"close":1190.27618218517},{"time":1788784860,"open":1190.27618218517,"high":1192.47297118289,"low":1189.1057191517923,"close":1190.312233676301},{"time":1788784920,"open":1190.312233676301,"high":1192.2332630663132,"low":1189.4283655258898,"close":1190.4479932659992},{"time":1788784980,"open":1190.4479932659992,"high":1192.2332630663132,"low":1189.4271362138488,"close":1190.4686210864709},{"time":1788785040,"open":1190.4686210864709,"high":1190.6093563701024,"low":1189.4224119517792,"close":1190.4656567662255},{"time":1788785100,"open":1190.4616933741927,"high":1192.01954988572,"low":1189.4281468931367,"close":1190.4705243153408},{"time":1788785160,"open":1190.4705243153408,"high":1192.5588913523936,"low":1189.428090766673,"close":1190.5730248115553},{"time":1788785220,"open":1190.5730248115553,"high":1192.738671841285,"low":1189.6500969590934,"close":1190.8224676482603},{"time":1788785280,"open":1190.8224676482603,"high":1193.0532876968443,"low":1189.7457408120574,"close":1191.0636417715345},{"time":1788785340,"open":1191.0636417715345,"high":1193.0083425746216,"low":1190.185948978139,"close":1191.3469318797315},{"time":1788785400,"open":1191.351328227902,"high":1193.132599155334,"low":1190.0549401889753,"close":1191.1955076349889},{"time":1788785460,"open":1191.1955076349889,"high":1193.761833188465,"low":1190.497483811511,"close":1191.564106693452},{"time":1788785520,"open":1191.564106693452,"high":1193.9715778661755,"low":1190.6527955090755,"close":1191.7446280659967},{"time":1788785580,"open":1191.7446280659967,"high":1194.2712131200474,"low":1190.7305737915349,"close":1192.0975122703705},{"time":1788785640,"open":1192.0975122703705,"high":1194.2712131200474,"low":1191.1984761041147,"close":1192.5220483258468},{"time":1788785700,"open":1192.5234746873127,"high":1194.632204308383,"low":1191.2999445397306,"close":1192.5288941315844},{"time":1788785760,"open":1192.5288941315844,"high":1194.1078419869245,"low":1191.1615564661718,"close":1192.3268328613558},{"time":1788785820,"open":1192.3268328613558,"high":1194.4374411604128,"low":1191.3157510745793,"close":1192.4719582286746},{"time":1788785880,"open":1192.4719582286746,"high":1194.3924958185735,"low":1191.5273656630682,"close":1192.657857810297},{"time":1788785940,"open":1192.657857810297,"high":1195.6442263513682,"low":1191.3310934607366,"close":1192.6670922708643},{"time":1788786000,"open":1192.6602300570141,"high":1194.5054772326223,"low":1191.1327574049062,"close":1192.41546878456},{"time":1788786060,"open":1192.41546878456,"high":1193.8163192896302,"low":1190.8896124778746,"close":1192.0818756678545},{"time":1788786120,"open":1192.0818756678545,"high":1193.4567586237213,"low":1190.400592146551,"close":1191.358182306858},{"time":1788786180,"open":1191.358182306858,"high":1193.2020698187025,"low":1190.3470013519916,"close":1191.4314012303994},{"time":1788786240,"open":1191.4314012303994,"high":1194.2208250387778,"low":1190.502337161965,"close":1191.968877700526},{"time":1788786300,"open":1191.9720559760774,"high":1193.8195024912147,"low":1190.0728703624202,"close":1191.6036748589431},{"time":1788786360,"open":1191.6036748589431,"high":1193.5648130070917,"low":1190.3770605388497,"close":1191.5831203767534},{"time":1788786420,"open":1191.5831203767534,"high":1193.579794741452,"low":1190.3377977988291,"close":1191.4810540673125},{"time":1788786480,"open":1191.4810540673125,"high":1193.1603061793667,"low":1190.2454845205452,"close":1191.0716433727214},{"time":1788786540,"open":1191.0716433727214,"high":1193.6996486163334,"low":1190.405959973978,"close":1191.8268770448515},{"time":1788786600,"open":1191.8251534213418,"high":1194.7316604602713,"low":1190.830590886428,"close":1192.4029052272738},{"time":1788786660,"open":1192.4029052272738,"high":1194.776605598352,"low":1191.387537198708,"close":1192.8345411264982},{"time":1788786720,"open":1192.8345411264982,"high":1193.9526114002065,"low":1190.8057978224915,"close":1192.1581556171946},{"time":1788786780,"open":1192.1581556171946,"high":1193.7428674224968,"low":1190.8252067631242,"close":1191.9245065197156},{"time":1788786840,"open":1191.9245065197156,"high":1194.6267884714166,"low":1191.0156789410755,"close":1192.337394524193},{"time":1788786900,"open":1192.3352062588472,"high":1194.8792846527726,"low":1191.4673907027911,"close":1192.6396116611581},{"time":1788786960,"open":1192.6396116611581,"high":1194.175145448466,"low":1190.9671885837515,"close":1192.2542565134952},{"time":1788787020,"open":1192.2542565134952,"high":1193.7856216333178,"low":1190.865175004672,"close":1192.0929602288097},{"time":1788787080,"open":1192.0929602288097,"high":1194.07027365208,"low":1190.8734278035379,"close":1192.1661182650141},{"time":1788787140,"open":1192.1661182650141,"high":1194.265035559654,"low":1191.3349149886615,"close":1192.161766024286},{"time":1788787200,"open":1192.1637418535836,"high":1194.4617771051683,"low":1191.6159053089964,"close":1192.6436470163476},{"time":1788787260,"open":1192.6436470163476,"high":1194.7014844656148,"low":1191.6116328706762,"close":1192.7337001226224},{"time":1788787320,"open":1192.7337001226224,"high":1194.4467953951405,"low":1191.6158300878542,"close":1192.679808168887},{"time":1788787380,"open":1192.679808168887,"high":1194.7164661756428,"low":1191.565809293628,"close":1192.6212720704011},{"time":1788787440,"open":1192.6212720704011,"high":1194.7913747257824,"low":1191.70970152478,"close":1192.9670011593355},{"time":1788787500,"open":1192.968112498618,"high":1194.552780180855,"low":1191.7420262935107,"close":1192.816299422281},{"time":1788787560,"open":1192.816299422281,"high":1194.4479081129634,"low":1191.7922348845702,"close":1192.7497203437522},{"time":1788787620,"open":1192.7497203437522,"high":1194.492853284917,"low":1191.3728445001661,"close":1192.1000108000283},{"time":1788787680,"open":1192.1000108000283,"high":1194.3580177690565,"low":1191.4823013120858,"close":1192.6033535350869},{"time":1788787740,"open":1192.6033535350869,"high":1194.7924877646071,"low":1191.5000144377132,"close":1192.7344198334235},{"time":1788787800,"open":1192.7388795648344,"high":1194.6621191712804,"low":1191.289931162337,"close":1192.6974229496698},{"time":1788787860,"open":1192.6974229496698,"high":1194.452374251247,"low":1191.3851960130887,"close":1192.6080145215362},{"time":1788787920,"open":1192.6080145215362,"high":1194.197683991206,"low":1190.3897544154406,"close":1191.9943424671737},{"time":1788787980,"open":1191.9943424671737,"high":1192.8493237909902,"low":1189.4783962446302,"close":1190.8806496373134},{"time":1788788040,"open":1190.8806496373134,"high":1192.205107250887,"low":1188.2000040868684,"close":1189.9044359392537},{"time":1788788100,"open":1189.9024078377406,"high":1191.4839510136344,"low":1187.613234354532,"close":1189.099159367376},{"time":1788788160,"open":1189.099159367376,"high":1190.8397355715492,"low":1187.1555081358572,"close":1188.580482586335},{"time":1788788220,"open":1188.580482586335,"high":1191.0644618885558,"low":1186.8753434752448,"close":1188.257195259057},{"time":1788788280,"open":1188.257195259057,"high":1191.394060486832,"low":1187.902715956853,"close":1189.1778818808868},{"time":1788788340,"open":1189.1778818808868,"high":1191.394060486832,"low":1188.5172619657858,"close":1189.5770588975786},{"time":1788788400,"open":1189.5726000155853,"high":1191.344649699253,"low":1187.443967268834,"close":1188.9282952040464},{"time":1788788460,"open":1188.9282952040464,"high":1190.8951987499197,"low":1187.5841736418083,"close":1188.8159589457632},{"time":1788788520,"open":1188.8159589457632,"high":1190.8352719566753,"low":1187.5845753912852,"close":1188.8507905762751},{"time":1788788580,"open":1188.8507905762751,"high":1190.6854549735642,"low":1187.7227227246244,"close":1188.8893204495732},{"time":1788788640,"open":1188.8893204495732,"high":1190.6255281803199,"low":1187.811230082355,"close":1188.906624855221},{"time":1788788700,"open":1188.9105360631881,"high":1190.7193355286356,"low":1187.6008221020018,"close":1188.7767816347505},{"time":1788788760,"open":1188.7767816347505,"high":1190.419700576692,"low":1187.1584418222117,"close":1188.4878765293486},{"time":1788788820,"open":1188.4878765293486,"high":1190.0751203819568,"low":1186.9709169251792,"close":1188.1693349049776},{"time":1788788880,"open":1188.1693349049776,"high":1190.239919605526,"low":1187.3477797201404,"close":1188.5014213351321},{"time":1788788940,"open":1188.5014213351321,"high":1190.239919605526,"low":1187.315807435,"close":1188.4776896513235},{"time":1788789000,"open":1188.475492265755,"high":1190.0729200428862,"low":1186.9698816383782,"close":1188.1409467536316},{"time":1788789060,"open":1188.1409467536316,"high":1189.9980114433997,"low":1187.129374755638,"close":1188.2513755585514},{"time":1788789120,"open":1188.2513755585514,"high":1190.3276092811404,"low":1187.042765879149,"close":1188.239062370702},{"time":1788789180,"open":1188.239062370702,"high":1190.986804956622,"low":1187.47562057032,"close":1188.7940423397613},{"time":1788789240,"open":1188.7940423397613,"high":1191.3763296739523,"low":1188.0954933995945,"close":1189.4255028412595},{"time":1788789300,"open":1189.4248845374982,"high":1191.180948098664,"low":1188.098910865227,"close":1189.355768034239},{"time":1788789360,"open":1189.355768034239,"high":1190.986185841243,"low":1187.8183959450269,"close":1189.0693126140004},{"time":1788789420,"open":1189.0693126140004,"high":1190.791423583822,"low":1187.9215767541475,"close":1189.0310096537619},{"time":1788789480,"open":1189.0310096537619,"high":1190.791423583822,"low":1187.8507654601729,"close":1188.9772884577694},{"time":1788789540,"open":1188.9772884577694,"high":1190.5816796142917,"low":1187.6544826267989,"close":1188.7908214597583},{"time":1788789600,"open":1188.790602102755,"high":1190.8211672763553,"low":1187.2920233132775,"close":1188.6526316844215},{"time":1788789660,"open":1188.6526316844215,"high":1190.8661124043897,"low":1187.773332414556,"close":1188.908295429675},{"time":1788789720,"open":1188.908295429675,"high":1190.9859660791487,"low":1187.8856159572372,"close":1189.1199105809212},{"time":1788789780,"open":1189.1199105809212,"high":1190.9859660791487,"low":1188.2122023532834,"close":1189.2431359653713},{"time":1788789840,"open":1189.2431359653713,"high":1190.7762221483206,"low":1187.3104766329732,"close":1188.6947477854605},{"time":1788789900,"open":1188.6923088656974,"high":1190.2044751708397,"low":1186.5682455219553,"close":1187.9858713132944},{"time":1788789960,"open":1187.9858713132944,"high":1189.590226347996,"low":1185.016308349074,"close":1186.6223560780995},{"time":1788790020,"open":1186.6223560780995,"high":1190.3574904984655,"low":1184.4099365433874,"close":1186.0406474810482},{"time":1788790080,"open":1186.0406474810482,"high":1188.0770768087953,"low":1184.2910861680546,"close":1185.5698925004017},{"time":1788790140,"open":1185.5698925004017,"high":1187.552718057587,"low":1184.1565578760674,"close":1185.4431733640856},{"time":1788790200,"open":1185.4427890638106,"high":1188.579354343366,"low":1184.5123227162046,"close":1185.9106799647377},{"time":1788790260,"open":1185.9106799647377,"high":1188.5111601933793,"low":1185.1202379329116,"close":1186.4797282589307},{"time":1788790320,"open":1186.4797282589307,"high":1188.0317466334066,"low":1184.8599509548635,"close":1186.1612166692237},{"time":1788790380,"open":1186.1612166692237,"high":1187.5822964209324,"low":1184.2069026803845,"close":1185.4326676623127},{"time":1788790440,"open":1185.4326676623127,"high":1187.762076505922,"low":1184.2926096882052,"close":1185.760116612993},{"time":1788790500,"open":1185.7600087760284,"high":1187.9726831869166,"low":1184.6769754760242,"close":1185.8025580894384},{"time":1788790560,"open":1185.8025580894384,"high":1188.2413820032657,"low":1184.775003955883,"close":1186.125043580564},{"time":1788790620,"open":1186.125043580564,"high":1188.361235382359,"low":1184.6155482815932,"close":1186.294426780077},{"time":1788790680,"open":1186.294426780077,"high":1187.6271334354126,"low":1183.9360335405968,"close":1184.7673844608548},{"time":1788790740,"open":1184.7673844608548,"high":1187.252591625746,"low":1184.371291701457,"close":1185.4047827743977},{"time":1788790800,"open":1185.4070983266665,"high":1187.0751303676777,"low":1183.7202772307066,"close":1184.6783701854274},{"time":1788790860,"open":1184.6783701854274,"high":1186.7904780362965,"low":1183.2052733089238,"close":1184.6575165748814},{"time":1788790920,"open":1184.6575165748814,"high":1186.985240157768,"low":1183.4620732980172,"close":1184.8600459492102},{"time":1788790980,"open":1184.8600459492102,"high":1186.7005878263867,"low":1183.465437619461,"close":1184.802249094297},{"time":1788791040,"open":1184.802249094297,"high":1186.7155695280383,"low":1183.4181853863433,"close":1184.6012592299862},{"time":1788791100,"open":1184.607426659053,"high":1186.8416022021206,"low":1183.5199598799863,"close":1184.8319397651237},{"time":1788791160,"open":1184.8319397651237,"high":1187.021383557937,"low":1184.0444222124675,"close":1185.1629797277587},{"time":1788791220,"open":1185.1629797277587,"high":1186.7966568631666,"low":1183.3115345790075,"close":1184.6278813479978},{"time":1788791280,"open":1184.6278813479978,"high":1186.7517115242124,"low":1183.6241335467407,"close":1184.7796992999602},{"time":1788791340,"open":1184.7796992999602,"high":1186.3621852532767,"low":1183.1267616541763,"close":1184.3935149691454},{"time":1788791400,"open":1184.3877064062146,"high":1186.2365133860771,"low":1182.7109646549022,"close":1184.0737999639107},{"time":1788791460,"open":1184.0737999639107,"high":1186.730909689917,"low":1182.6957940135583,"close":1184.1495565468126},{"time":1788791520,"open":1184.1495565468126,"high":1186.9556352825716,"low":1183.013707370985,"close":1184.3620908862454},{"time":1788791580,"open":1184.3620908862454,"high":1185.9069158501839,"low":1182.7042845047515,"close":1184.2079796530318},{"time":1788791640,"open":1184.2079796530318,"high":1186.6560011590323,"low":1182.6100010495338,"close":1183.9973384949496},{"time":1788791700,"open":1183.9989787393206,"high":1186.6726268134992,"low":1183.2349300928456,"close":1184.4436689486186},{"time":1788791760,"open":1184.4436689486186,"high":1186.4029557287267,"low":1183.0726571907746,"close":1184.229592567164},{"time":1788791820,"open":1184.229592567164,"high":1186.9273161713395,"low":1183.4623606501625,"close":1184.2077050858106},{"time":1788791880,"open":1184.2077050858106,"high":1186.2381567324771,"low":1183.2363022594352,"close":1184.221148412254},{"time":1788791940,"open":1184.221148412254,"high":1186.0134308285,"low":1183.108186025862,"close":1183.9583619884625},{"time":1788792000,"open":1183.954983088358,"high":1185.9800826950814,"low":1182.7132522954273,"close":1183.759048166926},{"time":1788792060,"open":1183.759048166926,"high":1185.4107786964153,"low":1182.5671723051773,"close":1183.85904312847},{"time":1788792120,"open":1183.85904312847,"high":1185.9950643792567,"low":1181.9381721543743,"close":1183.4253483812047},{"time":1788792180,"open":1183.4253483812047,"high":1186.354624799467,"low":1182.7802352262224,"close":1183.9005206069266},{"time":1788792240,"open":1183.9005206069266,"high":1186.4744782728706,"low":1182.9161799737358,"close":1184.1125436007287},{"time":1788792300,"open":1184.1105545205892,"high":1186.0380171138736,"low":1182.690186739546,"close":1183.7960791986725},{"time":1788792360,"open":1183.7960791986725,"high":1186.5324118611736,"low":1182.971794428351,"close":1184.1229658457057},{"time":1788792420,"open":1184.1229658457057,"high":1186.112925408919,"low":1182.7469932438382,"close":1183.863759217147},{"time":1788792480,"open":1183.863759217147,"high":1186.2777236580189,"low":1183.060876017875,"close":1184.0329798042628},{"time":1788792540,"open":1184.0329798042628,"high":1186.5473935201826,"low":1183.3259632959305,"close":1184.5721998343552},{"time":1788792600,"open":1184.5764692959228,"high":1186.5516701007875,"low":1183.7308979200277,"close":1184.7005318727493},{"time":1788792660,"open":1184.7005318727493,"high":1186.8662860739203,"low":1183.7974238375002,"close":1184.7369576283925},{"time":1788792720,"open":1184.7369576283925,"high":1188.1696951054705,"low":1183.8856880503204,"close":1185.7568608371175},{"time":1788792780,"open":1185.7568608371175,"high":1188.61914649566,"low":1185.350168757603,"close":1186.4116391948724},{"time":1788792840,"open":1186.4116391948724,"high":1189.398195571989,"low":1186.0936087355083,"close":1187.2503781042185},{"time":1788792900,"open":1187.2514639226936,"high":1188.9348498268334,"low":1185.7213506736641,"close":1186.8818548111692},{"time":1788792960,"open":1186.8818548111692,"high":1188.7400873796284,"low":1185.9612222289297,"close":1186.556329968},{"time":1788793020,"open":1186.556329968,"high":1188.6202335659636,"low":1185.7600490845314,"close":1186.5868746511785},{"time":1788793080,"open":1186.5868746511785,"high":1188.305617305094,"low":1185.5218177002703,"close":1186.4118826305328},{"time":1788793140,"open":1186.4118826305328,"high":1188.0659096777647,"low":1185.4122706951848,"close":1186.2642273873028},{"time":1788793200,"open":1186.2648762892932,"high":1188.2463403841382,"low":1185.10810767842,"close":1186.0186801458865},{"time":1788793260,"open":1186.0186801458865,"high":1188.021614360589,"low":1184.7662159048982,"close":1185.6882978256906},{"time":1788793320,"open":1185.6882978256906,"high":1188.126486504912,"low":1184.7632156845627,"close":1185.764397035707},{"time":1788793380,"open":1185.764397035707,"high":1187.4672901691674,"low":1184.42648582413,"close":1185.462251550048},{"time":1788793440,"open":1185.462251550048,"high":1187.1976189409083,"low":1184.2856025492115,"close":1185.2443514069969},{"time":1788793500,"open":1185.2399303068812,"high":1186.983447048601,"low":1183.9294914445227,"close":1184.9312821272163},{"time":1788793560,"open":1184.9312821272163,"high":1186.3092714927163,"low":1183.0697123393254,"close":1184.2592124396783},{"time":1788793620,"open":1184.2592124396783,"high":1186.5789417150702,"low":1183.2829246399037,"close":1184.55278081492},{"time":1788793680,"open":1184.55278081492,"high":1186.1744363815394,"low":1183.4982439239832,"close":1184.3219384430188},{"time":1788793740,"open":1184.3219384430188,"high":1186.7587218633062,"low":1183.811852609414,"close":1184.7093609268134},{"time":1788793800,"open":1184.7105078567174,"high":1186.9396510995014,"low":1183.8355741649598,"close":1184.7814790020327},{"time":1788793860,"open":1184.7814790020327,"high":1186.6549989225534,"low":1183.6711825296418,"close":1184.612902245869},{"time":1788793920,"open":1184.612902245869,"high":1186.1755847297986,"low":1183.4741260515834,"close":1184.3278234552854},{"time":1788793980,"open":1184.3278234552854,"high":1186.3104199715108,"low":1183.632126024639,"close":1184.523735062205},{"time":1788794040,"open":1184.523735062205,"high":1186.2654748909401,"low":1183.2676436168558,"close":1184.2521940721515},{"time":1788794100,"open":1184.2530148888359,"high":1186.2812788069566,"low":1182.8171400587178,"close":1183.9990596483008},{"time":1788794160,"open":1183.9990596483008,"high":1185.7569191701928,"low":1182.8519562457634,"close":1183.7866328404468},{"time":1788794220,"open":1183.7866328404468,"high":1185.7868825780079,"low":1182.5074252984796,"close":1183.5751737030319},{"time":1788794280,"open":1183.5751737030319,"high":1186.5202894270883,"low":1178.3405415250984,"close":1182.564341060458},{"time":1788794340,"open":1182.564341060458,"high":1187.7944309016184,"low":1182.564341060458,"close":1184.729774226869},{"time":1788794400,"open":1184.7313718959065,"high":1188.125630633948,"low":1183.5954672382761,"close":1185.0976617375852},{"time":1788794460,"open":1185.0976617375852,"high":1187.3765444283908,"low":1183.5592919554374,"close":1184.936672953488},{"time":1788794520,"open":1184.936672953488,"high":1186.7622937398341,"low":1183.6412194738425,"close":1184.6780192216124},{"time":1788794580,"open":1184.6780192216124,"high":1186.6873851192786,"low":1183.8276102536806,"close":1184.662336347756},{"time":1788794640,"open":1184.662336347756,"high":1187.061928222057,"low":1183.9624457924283,"close":1184.964634082471},{"time":1788794700,"open":1184.9636661820891,"high":1187.1508488798104,"low":1183.822930021915,"close":1184.8516802445656},{"time":1788794760,"open":1184.8516802445656,"high":1187.0909220323151,"low":1183.6980570892104,"close":1184.8127044180037},{"time":1788794820,"open":1184.8127044180037,"high":1186.3867815742467,"low":1183.644875846353,"close":1184.6805384510594},{"time":1788794880,"open":1184.6805384510594,"high":1186.6115072523537,"low":1183.3776302554954,"close":1184.4805389314274},{"time":1788794940,"open":1184.4805389314274,"high":1186.057183913023,"low":1183.0726999375706,"close":1183.9299198897302},{"time":1788795000,"open":1183.9257443141366,"high":1185.9930741986896,"low":1182.1917684959947,"close":1183.4493333609496},{"time":1788795060,"open":1183.4493333609496,"high":1185.3488628601788,"low":1181.1551473026593,"close":1182.526806173072},{"time":1788795120,"open":1182.526806173072,"high":1184.7795598168434,"low":1181.2034614533495,"close":1182.0571673803622},{"time":1788795180,"open":1182.0571673803622,"high":1184.195275114473,"low":1180.4591444494165,"close":1182.0735117955614},{"time":1788795240,"open":1182.0735117955614,"high":1183.89564193377,"low":1179.6499397992209,"close":1181.183519423974},{"time":1788795300,"open":1181.1833286217743,"high":1184.434790331611,"low":1180.192404623161,"close":1181.530985166056},{"time":1788795360,"open":1181.530985166056,"high":1184.3149370786905,"low":1180.0386038738209,"close":1181.3608058249836},{"time":1788795420,"open":1181.3608058249836,"high":1183.3561110553253,"low":1179.3086931741789,"close":1181.0111092390803},{"time":1788795480,"open":1181.0111092390803,"high":1183.086441236254,"low":1178.9856118568464,"close":1180.6238173546676},{"time":1788795540,"open":1180.6238173546676,"high":1183.2212761457897,"low":1179.2255518650509,"close":1180.2946937153322},{"time":1788795600,"open":1180.2962223766963,"high":1182.8932117251143,"low":1178.5390735745787,"close":1180.0825089311986},{"time":1788795660,"open":1180.0825089311986,"high":1183.3541654939843,"low":1178.0774193478974,"close":1179.564264839558},{"time":1788795720,"open":1179.564264839558,"high":1183.3552175098037,"low":1177.928699901431,"close":1179.3600387556853},{"time":1788795780,"open":1179.3600387556853,"high":1183.132918541412,"low":1178.91949456921,"close":1180.0059336402298},{"time":1788795840,"open":1180.0059336402298,"high":1182.983101781226,"low":1179.0556030813502,"close":1179.9221270359737},{"time":1788795900,"open":1179.9238565259152,"high":1182.31065934882,"low":1178.4879542486153,"close":1179.4187088828191},{"time":1788795960,"open":1179.4187088828191,"high":1182.2806959528634,"low":1178.2871492864726,"close":1179.4275805779837},{"time":1788796020,"open":1179.4275805779837,"high":1182.805055382102,"low":1178.7622712072002,"close":1179.8665221557408},{"time":1788796080,"open":1179.8665221557408,"high":1183.239524623471,"low":1179.4549761097555,"close":1180.7271194956968},{"time":1788796140,"open":1180.7271194956968,"high":1183.3294148113405,"low":1180.1633996874093,"close":1180.9983290916157},{"time":1788796200,"open":1180.9966907567314,"high":1183.612425109371,"low":1180.1167625898347,"close":1181.0911779620137},{"time":1788796260,"open":1181.0911779620137,"high":1183.447626660227,"low":1179.8863163431463,"close":1180.9674446230551},{"time":1788796320,"open":1180.9674446230551,"high":1183.447626660227,"low":1180.0613585813512,"close":1180.9221385332633},{"time":1788796380,"open":1180.9221385332633,"high":1182.8933046040138,"low":1180.0805375118236,"close":1180.972880257127},{"time":1788796440,"open":1180.972880257127,"high":1182.7285061548694,"low":1180.0616827064205,"close":1180.7889020568912},{"time":1788796500,"open":1180.7940696731246,"high":1183.3928789410852,"low":1179.4363002966911,"close":1180.8285563980833},{"time":1788796560,"open":1180.8285563980833,"high":1182.4040839188654,"low":1178.962112139731,"close":1179.980806037132},{"time":1788796620,"open":1179.980806037132,"high":1182.5688830892354,"low":1178.8463048312844,"close":1179.873267996886},{"time":1788796680,"open":1179.873267996886,"high":1183.4078606838461,"low":1179.5725944769824,"close":1181.0464325243968},{"time":1788796740,"open":1181.0464325243968,"high":1183.228079770715,"low":1179.7736233057863,"close":1180.6022645052094},{"time":1788796800,"open":1180.6012528022147,"high":1183.9761523136835,"low":1179.907721354548,"close":1181.2380545196067},{"time":1788796860,"open":1181.2380545196067,"high":1183.8413167443812,"low":1180.6818677462325,"close":1181.497231124085},{"time":1788796920,"open":1181.497231124085,"high":1184.2608051822106,"low":1180.7563516780558,"close":1181.6930592705473},{"time":1788796980,"open":1181.6930592705473,"high":1184.4705494011253,"low":1181.2836994971487,"close":1182.0378473080782},{"time":1788797040,"open":1182.0378473080782,"high":1184.3207321019004,"low":1180.5910658124815,"close":1181.7556534650282},{"time":1788797100,"open":1181.7557727661658,"high":1184.0212170332904,"low":1180.311694026655,"close":1180.9802623386865},{"time":1788797160,"open":1180.9802623386865,"high":1183.7066006731573,"low":1180.7889921627393,"close":1181.3990785411556},{"time":1788797220,"open":1181.3990785411556,"high":1183.4818747016334,"low":1180.2630539534646,"close":1180.7488796106054},{"time":1788797280,"open":1180.7488796106054,"high":1183.8414362560713,"low":1180.7488796106054,"close":1181.2304222869914},{"time":1788797340,"open":1181.2304222869914,"high":1184.2009978105095,"low":1181.0035850617464,"close":1181.72883447921},{"time":1788797400,"open":1181.73019245783,"high":1184.022577646192,"low":1181.219132922157,"close":1181.6554972850981},{"time":1788797460,"open":1181.6554972850981,"high":1183.7079609245186,"low":1181.3520605480069,"close":1181.6064489239247},{"time":1788797520,"open":1181.6064489239247,"high":1183.9027236569832,"low":1181.3549296555566,"close":1181.793886012143},{"time":1788797580,"open":1181.793886012143,"high":1183.9326871542855,"low":1181.5884376565155,"close":1181.9878255307467},{"time":1788797640,"open":1181.9878255307467,"high":1183.9326871542855,"low":1181.6432777055609,"close":1182.2086226822382},{"time":1788797700,"open":1182.2046806247158,"high":1183.6291053740013,"low":1181.2075959299423,"close":1181.6927504499167},{"time":1788797760,"open":1181.6927504499167,"high":1183.3444530988022,"low":1180.4771057856253,"close":1181.0764918703323},{"time":1788797820,"open":1181.0764918703323,"high":1183.5841602779171,"low":1180.7734426180057,"close":1181.1523882898891},{"time":1788797880,"open":1181.1523882898891,"high":1183.7040138674747,"low":1180.9353260833761,"close":1181.7784347674578},{"time":1788797940,"open":1181.7784347674578,"high":1183.7189955661695,"low":1181.2819153876403,"close":1181.681835943506},{"time":1788798000,"open":1181.6879449212781,"high":1183.6502061947795,"low":1181.2246566367342,"close":1181.562830037901},{"time":1788798060,"open":1181.562830037901,"high":1183.470424881027,"low":1180.9709728587104,"close":1181.3720269615233},{"time":1788798120,"open":1181.3720269615233,"high":1183.2606800149822,"low":1180.5616455616234,"close":1181.0144535444742},{"time":1788798180,"open":1181.0144535444742,"high":1183.6651879709254,"low":1180.6632894845418,"close":1181.2677326522382},{"time":1788798240,"open":1181.2677326522382,"high":1183.0509351489375,"low":1180.4605225453818,"close":1180.9035646028374},{"time":1788798300,"open":1180.8965838321615,"high":1182.879143120923,"low":1180.3076087569373,"close":1180.6840872670016},{"time":1788798360,"open":1180.6840872670016,"high":1183.388520498747,"low":1180.2290324043545,"close":1180.792674282952},{"time":1788798420,"open":1180.792674282952,"high":1182.8341980581736,"low":1180.1087225009055,"close":1180.4683346223292},{"time":1788798480,"open":1180.4683346223292,"high":1183.3136120608317,"low":1180.225762548993,"close":1180.8299270931127},{"time":1788798540,"open":1180.8299270931127,"high":1183.0739050595027,"low":1180.2908510746702,"close":1180.7184973420547},{"time":1788798600,"open":1180.7256509620995,"high":1183.245872512137,"low":1180.5007351577565,"close":1180.9348186080235},{"time":1788798660,"open":1180.9348186080235,"high":1183.2159089554318,"low":1180.6325875946263,"close":1181.0234287481178},{"time":1788798720,"open":1181.0234287481178,"high":1184.7140867906944,"low":1181.0234287481178,"close":1182.1783986843614},{"time":1788798780,"open":1182.1783986843614,"high":1184.17474277,"low":1181.5821115267815,"close":1182.0233521916605},{"time":1788798840,"open":1182.0233521916605,"high":1184.7440503473997,"low":1181.563928552088,"close":1182.2646563410003},{"time":1788798900,"open":1182.2563125009726,"high":1185.3996589104688,"low":1181.8534310918733,"close":1182.5144763341852},{"time":1788798960,"open":1182.5144763341852,"high":1184.810597372127,"low":1182.3400055305187,"close":1182.8073191512844},{"time":1788799020,"open":1182.8073191512844,"high":1185.8892778006687,"low":1182.6390916820171,"close":1183.3714196454675},{"time":1788799080,"open":1183.3714196454675,"high":1185.6495710387705,"low":1183.018775492396,"close":1183.4540562968234},{"time":1788799140,"open":1183.4540562968234,"high":1185.87429612805,"low":1183.2666894949614,"close":1183.665320590638},{"time":1788799200,"open":1183.6643026039117,"high":1185.2889915119158,"low":1183.1287414978417,"close":1183.4912453746276},{"time":1788799260,"open":1183.4912453746276,"high":1185.7983679428705,"low":1183.139243653631,"close":1183.604889698108},{"time":1788799320,"open":1183.604889698108,"high":1185.7234596442006,"low":1182.1626071061721,"close":1183.6854707561674},{"time":1788799380,"open":1183.6854707561674,"high":1185.618588026063,"low":1183.182814772746,"close":1183.6684566176727},{"time":1788799440,"open":1183.6684566176727,"high":1185.199101553512,"low":1182.9983789189553,"close":1183.473776932745},{"time":1788799500,"open":1183.474224192661,"high":1185.7089260889236,"low":1183.0130296916016,"close":1183.502248896997},{"time":1788799560,"open":1183.502248896997,"high":1185.2894394578398,"low":1182.9203243883144,"close":1183.3467279908593},{"time":1788799620,"open":1183.3467279908593,"high":1184.9448611537352,"low":1182.778025512299,"close":1183.0896408135702},{"time":1788799680,"open":1183.0896408135702,"high":1184.989806149923,"low":1182.6365089445585,"close":1183.023531633801},{"time":1788799740,"open":1183.023531633801,"high":1184.6602095112144,"low":1182.8834334337043,"close":1183.100638470625},{"time":1788799800,"open":1183.1060421772454,"high":1185.2648896939668,"low":1182.7077849992827,"close":1183.0378525424342},{"time":1788799860,"open":1183.0378525424342,"high":1185.2499079601437,"low":1182.6664572697255,"close":1183.028631450257},{"time":1788799920,"open":1183.028631450257,"high":1185.3248166292599,"low":1183.028631450257,"close":1183.459762395203},{"time":1788799980,"open":1183.459762395203,"high":1185.4296887660228,"low":1183.1234893617616,"close":1183.509132673857},{"time":1788800040,"open":1183.509132673857,"high":1185.5795061042554,"low":1183.0777695944132,"close":1183.356364702073},{"time":1788800100,"open":1183.3590495087751,"high":1185.3724512054405,"low":1183.0055628469652,"close":1183.3962354042062},{"time":1788800160,"open":1183.3962354042062,"high":1185.1776882238594,"low":1182.957196980883,"close":1183.279285988208},{"time":1788800220,"open":1183.279285988208,"high":1185.432378276696,"low":1182.9087563166609,"close":1183.4411774711457},{"time":1788800280,"open":1183.4411774711457,"high":1185.6121594904632,"low":1182.7171458712307,"close":1183.2933864982133},{"time":1788800340,"open":1183.2933864982133,"high":1185.5522324192075,"low":1182.8351500570675,"close":1183.4570263185817},{"time":1788800400,"open":1183.4535933540965,"high":1185.6087202743815,"low":1183.3377717765338,"close":1183.608981873402},{"time":1788800460,"open":1183.608981873402,"high":1185.4439213064775,"low":1183.1112500018403,"close":1183.5932346595205},{"time":1788800520,"open":1183.5932346595205,"high":1185.3989761334128,"low":1183.165561942274,"close":1183.5366494769492},{"time":1788800580,"open":1183.5366494769492,"high":1185.8184644153503,"low":1183.2773114507265,"close":1183.5922286879854},{"time":1788800640,"open":1183.5922286879854,"high":1185.3839944090578,"low":1183.3291816966914,"close":1183.6305693355275},{"time":1788800700,"open":1183.6327614875365,"high":1186.3000766867285,"low":1183.3716081791185,"close":1183.9572969217252},{"time":1788800760,"open":1183.9572969217252,"high":1186.3300401909323,"low":1183.4188964690532,"close":1184.1491790578048},{"time":1788800820,"open":1184.1491790578048,"high":1186.4349124556456,"low":1183.823828876275,"close":1184.416997271642},{"time":1788800880,"open":1184.416997271642,"high":1186.7645110018882,"low":1184.080050800148,"close":1184.3929834525238},{"time":1788800940,"open":1184.3929834525238,"high":1186.599711728767,"low":1184.1524151801425,"close":1184.6335102236521},{"time":1788801000,"open":1184.6264761860123,"high":1186.892299279233,"low":1184.2215670165033,"close":1184.6825296051265},{"time":1788801060,"open":1184.6825296051265,"high":1187.8997331844187,"low":1184.574132764247,"close":1184.8661428256714},{"time":1788801120,"open":1184.8661428256714,"high":1186.8773176160887,"low":1184.567594609135,"close":1184.9570821548916},{"time":1788801180,"open":1184.9570821548916,"high":1187.1769508789741,"low":1184.567594609135,"close":1185.0934399955322},{"time":1788801240,"open":1185.0934399955322,"high":1187.8361440573226,"low":1185.0934399955322,"close":1185.5229035330901},{"time":1788801300,"open":1185.5278284098595,"high":1187.2567912538598,"low":1184.7506190786155,"close":1185.2626281867933},{"time":1788801360,"open":1185.2626281867933,"high":1187.3616633315255,"low":1184.9089282311577,"close":1185.310620106417},{"time":1788801420,"open":1185.310620106417,"high":1187.2867547046214,"low":1185.06636566684,"close":1185.4398924988343},{"time":1788801480,"open":1185.4398924988343,"high":1187.3616633315255,"low":1185.193416387686,"close":1185.4704775331343},{"time":1788801540,"open":1185.4704775331343,"high":1187.2118460777174,"low":1185.036871202361,"close":1185.3362010977978},{"time":1788801600,"open":1185.3359368824547,"high":1187.4363072749068,"low":1185.235882673338,"close":1185.5781728019933},{"time":1788801660,"open":1185.5781728019933,"high":1187.6760148275682,"low":1184.5940287833662,"close":1185.3040809491597},{"time":1788801720,"open":1185.3040809491597,"high":1187.3014717765348,"low":1184.6853077440246,"close":1185.1695237877086},{"time":1788801780,"open":1185.1695237877086,"high":1187.1666362781627,"low":1184.7752813386046,"close":1185.261713958878},{"time":1788801840,"open":1185.261713958878,"high":1186.8070749491703,"low":1184.4987704059536,"close":1184.8926905310527},{"time":1788801900,"open":1184.8948747851,"high":1187.0789342260919,"low":1184.3895060955244,"close":1184.844305377229},{"time":1788801960,"open":1184.844305377229,"high":1186.779299232913,"low":1184.5025687607076,"close":1184.8151514380654},{"time":1788802020,"open":1184.8151514380654,"high":1186.8242444818898,"low":1184.4940080963374,"close":1184.9407958543156},{"time":1788802080,"open":1184.9407958543156,"high":1187.3635874696117,"low":1184.58463578742,"close":1185.260867034953},{"time":1788802140,"open":1185.260867034953,"high":1187.4085327185885,"low":1184.7871040913387,"close":1185.2857016898322},{"time":1788802200,"open":1185.2852774242706,"high":1186.898728387098,"low":1184.8297657719834,"close":1185.155497395788},{"time":1788802260,"open":1185.155497395788,"high":1186.718947455542,"low":1184.8309509445546,"close":1185.1476963315297},{"time":1788802320,"open":1185.1476963315297,"high":1186.8238196656164,"low":1184.6538167367335,"close":1185.048933782698},{"time":1788802380,"open":1185.048933782698,"high":1186.9137101313943,"low":1184.5702362738753,"close":1185.031689322651},{"time":1788802440,"open":1185.031689322651,"high":1186.5092030353937,"low":1184.2645772890858,"close":1184.6877234206495},{"time":1788802500,"open":1184.6877749970108,"high":1186.3744189865176,"low":1184.383482369989,"close":1184.6318249990059},{"time":1788802560,"open":1184.6318249990059,"high":1186.9886705294086,"low":1184.069059406255,"close":1184.6584056991642},{"time":1788802620,"open":1184.6584056991642,"high":1186.8987800597172,"low":1184.6584056991642,"close":1185.0598096334486},{"time":1788802680,"open":1185.0598096334486,"high":1187.4081593879682,"low":1184.777919340546,"close":1185.2206225853347},{"time":1788802740,"open":1185.2206225853347,"high":1187.4381228778652,"low":1184.8591498808917,"close":1185.4067156885894},{"time":1788802800,"open":1185.4044243734456,"high":1187.57066308005,"low":1184.8652858235243,"close":1185.3439628352858},{"time":1788802860,"open":1185.3439628352858,"high":1187.660553375989,"low":1185.1659877053964,"close":1185.5056761607411},{"time":1788802920,"open":1185.5056761607411,"high":1187.8253522518767,"low":1185.156252001106,"close":1185.748850829995},{"time":1788802980,"open":1185.748850829995,"high":1187.6905168079684,"low":1185.2061238969757,"close":1185.7187667294115},{"time":1788803040,"open":1185.7187667294115,"high":1187.420845920152,"low":1185.300375417278,"close":1185.471481774596},{"time":1788803100,"open":1185.4766729482787,"high":1187.6957176987944,"low":1185.2640663325838,"close":1185.657879367736},{"time":1788803160,"open":1185.657879367736,"high":1187.6058270092265,"low":1185.3798628309469,"close":1185.785163601305},{"time":1788803220,"open":1185.785163601305,"high":1187.8605172963357,"low":1185.4009474516183,"close":1185.7935061891135},{"time":1788803280,"open":1185.7935061891135,"high":1187.396082066901,"low":1185.229542103389,"close":1185.62536021781},{"time":1788803340,"open":1185.62536021781,"high":1187.8155719515519,"low":1185.22328338108,"close":1185.6044871747},{"time":1788803400,"open":1185.6044534557443,"high":1188.1900826989267,"low":1185.6044534557443,"close":1186.1314807886217},{"time":1788803460,"open":1186.1314807886217,"high":1188.5646272281413,"low":1185.6984278631355,"close":1186.3487345293697},{"time":1788803520,"open":1186.3487345293697,"high":1188.4747365411297,"low":1185.8574193709787,"close":1186.4273752871431},{"time":1788803580,"open":1186.4273752871431,"high":1188.175100917758,"low":1185.8578241803414,"close":1186.1548986169096},{"time":1788803640,"open":1186.1548986169096,"high":1188.279973385938,"low":1185.6244349340202,"close":1186.2837992539182},{"time":1788803700,"open":1186.28287344112,"high":1187.8295929309734,"low":1185.504024562219,"close":1185.8326496849788},{"time":1788803760,"open":1185.8326496849788,"high":1187.889520008879,"low":1185.7377268075263,"close":1186.0204284859817},{"time":1788803820,"open":1186.0204284859817,"high":1187.7397023141154,"low":1185.6408608041077,"close":1185.8584698913357},{"time":1788803880,"open":1185.8584698913357,"high":1188.1591918594527,"low":1185.4971200781845,"close":1185.8021262786046},{"time":1788803940,"open":1185.8021262786046,"high":1187.9794106257368,"low":1185.8021262786046,"close":1186.039870837223},{"time":1788804000,"open":1186.0357603410082,"high":1188.5745621097387,"low":1185.7881688041568,"close":1186.452061721194},{"time":1788804060,"open":1186.452061721194,"high":1188.215000888454,"low":1186.013374774038,"close":1186.346416917306},{"time":1788804120,"open":1186.346416917306,"high":1187.9003848198295,"low":1185.5609783122695,"close":1186.106806728178},{"time":1788804180,"open":1186.106806728178,"high":1187.6756590565265,"low":1185.4941223071771,"close":1185.8396565893431},{"time":1788804240,"open":1185.8396565893431,"high":1187.720604209187,"low":1170.0095803947534,"close":1185.3841949760356},{"time":1788804300,"open":1185.3826259290536,"high":1187.704050371868,"low":1185.3826259290536,"close":1185.8191362391817},{"time":1788804360,"open":1185.8191362391817,"high":1188.0935745126612,"low":1185.3556686345587,"close":1185.9431421326083},{"time":1788804420,"open":1185.9431421326083,"high":1188.5430254443459,"low":1185.5717667633269,"close":1186.0821822791017},{"time":1788804480,"open":1186.0821822791017,"high":1187.9137941399874,"low":1185.1519401610192,"close":1185.7663471566007},{"time":1788804540,"open":1185.7663471566007,"high":1187.958739233156,"low":1185.2278326118746,"close":1185.6681196361778},{"time":1788804600,"open":1185.669737474411,"high":1187.9603601969281,"low":1185.3565307350543,"close":1185.8818686138352},{"time":1788804660,"open":1185.8818686138352,"high":1188.0502505059196,"low":1185.495058755742,"close":1186.0169191726322},{"time":1788804720,"open":1186.0169191726322,"high":1188.2000676875723,"low":1185.889300860035,"close":1186.3461736042677},{"time":1788804780,"open":1186.3461736042677,"high":1188.2000676875723,"low":1185.332623201587,"close":1186.0441329122136},{"time":1788804840,"open":1186.0441329122136,"high":1187.7206527062838,"low":1185.5021069983657,"close":1185.929417776167},{"time":1788804900,"open":1185.9289955097008,"high":1187.9149920688244,"low":1185.6724938448644,"close":1185.8082772885755},{"time":1788804960,"open":1185.8082772885755,"high":1187.870046930332,"low":1185.7008734933827,"close":1186.0454507730633},{"time":1788805020,"open":1186.0454507730633,"high":1187.8400835046702,"low":1185.471479222489,"close":1186.0308688270695},{"time":1788805080,"open":1186.0308688270695,"high":1187.7651749405163,"low":1185.5106470543187,"close":1185.9577607725691},{"time":1788805140,"open":1185.9577607725691,"high":1188.1996446126102,"low":1185.5237943164316,"close":1186.1860816261103},{"time":1788805200,"open":1186.1896731108752,"high":1187.9335705465041,"low":1185.8073123563918,"close":1186.2938267246784},{"time":1788805260,"open":1186.2938267246784,"high":1187.9335705465041,"low":1185.8323329561736,"close":1186.1374385168956},{"time":1788805320,"open":1186.1374385168956,"high":1187.9335705465041,"low":1185.3782812712961,"close":1186.0132606172165},{"time":1788805380,"open":1186.0132606172165,"high":1187.3942272515983,"low":1184.869885646305,"close":1185.6485577578903},{"time":1788805440,"open":1185.6485577578903,"high":1187.154519120529,"low":1184.9759824739795,"close":1185.5133532799064},{"time":1788805500,"open":1185.5091067782957,"high":1187.7944800349444,"low":1185.1287666774301,"close":1185.6847279394024},{"time":1788805560,"open":1185.6847279394024,"high":1187.5547727625083,"low":1185.2096507292415,"close":1185.6061218720795},{"time":1788805620,"open":1185.6061218720795,"high":1187.3749923081812,"low":1184.8544349346275,"close":1185.420105446077},{"time":1788805680,"open":1185.420105446077,"high":1187.1203033312177,"low":1184.925998990511,"close":1185.3781815189811},{"time":1788805740,"open":1185.3781815189811,"high":1187.135285035745,"low":1185.0094317180822,"close":1185.3990607325545},{"time":1788805800,"open":1185.4032181183045,"high":1187.1694120248546,"low":1184.8227362642456,"close":1185.4471164262504},{"time":1788805860,"open":1185.4471164262504,"high":1187.0195944541495,"low":1184.8751887824428,"close":1185.2432961755912},{"time":1788805920,"open":1185.2432961755912,"high":1187.0195944541495,"low":1184.5749302276115,"close":1185.0625613648535},{"time":1788805980,"open":1185.0625613648535,"high":1186.630068770316,"low":1184.4323464032227,"close":1184.9305314016103},{"time":1788806040,"open":1184.9305314016103,"high":1186.8997403975854,"low":1184.2795149725337,"close":1184.4884205127848},{"time":1788806100,"open":1184.4869789275206,"high":1187.3477480427246,"low":1184.4869789275206,"close":1185.0855611344093},{"time":1788806160,"open":1185.0855611344093,"high":1187.3926932592353,"low":1184.8157751325027,"close":1185.287367265144},{"time":1788806220,"open":1185.287367265144,"high":1186.9881863106382,"low":1184.6002299712081,"close":1185.0574013471614},{"time":1788806280,"open":1185.0574013471614,"high":1186.6735697950628,"low":1184.5139905044127,"close":1184.911778902458},{"time":1788806340,"open":1184.911778902458,"high":1186.7484784892474,"low":1184.4314405766393,"close":1184.9516637724307},{"time":1788806400,"open":1184.9501987510873,"high":1186.6721026448315,"low":1184.5828254909077,"close":1185.0033248413276},{"time":1788806460,"open":1185.0033248413276,"high":1186.70206608546,"low":1184.5569868649613,"close":1185.071152040792},{"time":1788806520,"open":1185.071152040792,"high":1187.5410424230536,"low":1184.680217396974,"close":1185.28351610446},{"time":1788806580,"open":1185.28351610446,"high":1187.3462800589693,"low":1184.7003994559095,"close":1185.353604376617},{"time":1788806640,"open":1185.353604376617,"high":1187.585987583996,"low":1184.8810344976227,"close":1185.5280492568768},{"time":1788806700,"open":1185.532756816578,"high":1187.3659766184055,"low":1185.1709624514249,"close":1185.7054001743957},{"time":1788806760,"open":1185.7054001743957,"high":1187.306049499188,"low":1185.0951598445283,"close":1185.627001208638},{"time":1788806820,"open":1185.627001208638,"high":1187.38095839821,"low":1184.9923360979494,"close":1185.644014421889},{"time":1788806880,"open":1185.644014421889,"high":1187.7555028933202,"low":1185.0189224269545,"close":1185.7086108321826},{"time":1788806940,"open":1185.7086108321826,"high":1188.489610103736,"low":1185.2016659556757,"close":1186.2076329436363},{"time":1788807000,"open":1186.2024894345889,"high":1188.4694749849766,"low":1185.938816168223,"close":1186.5382707195267},{"time":1788807060,"open":1186.5382707195267,"high":1188.4095481256088,"low":1185.715032852692,"close":1186.2079726927907},{"time":1788807120,"open":1186.2079726927907,"high":1189.4142055776117,"low":1186.1179317593337,"close":1186.6300327414492},{"time":1788807180,"open":1186.6300327414492,"high":1188.5294018443446,"low":1185.9956143001473,"close":1186.6565490379178},{"time":1788807240,"open":1186.6565490379178,"high":1188.3196578365569,"low":1186.3006376138733,"close":1186.6478632947},{"time":1788807300,"open":1186.6513178270297,"high":1188.3231172357628,"low":1186.2479141873569,"close":1186.7836015539763},{"time":1788807360,"open":1186.7836015539763,"high":1188.2182449265688,"low":1185.453035650274,"close":1186.5333669130375},{"time":1788807420,"open":1186.5333669130375,"high":1187.873664482074,"low":1185.323417268088,"close":1185.8629855749314},{"time":1788807480,"open":1185.8629855749314,"high":1188.3231172357628,"low":1185.6307170919567,"close":1186.3903801572455},{"time":1788807540,"open":1186.3903801572455,"high":1188.0534455835495,"low":1185.7559954794856,"close":1186.1896648756879},{"time":1788807600,"open":1186.1857446998404,"high":1188.0345375392471,"low":1185.7777475394657,"close":1186.3512252435432},{"time":1788807660,"open":1186.3512252435432,"high":1187.73490336037,"low":1185.6097403317099,"close":1186.2250404669098},{"time":1788807720,"open":1186.2250404669098,"high":1187.9296655766402,"low":1185.5565938957952,"close":1185.9996201906124},{"time":1788807780,"open":1185.9996201906124,"high":1187.5850862709312,"low":1184.336901954813,"close":1185.6512889552253},{"time":1788807840,"open":1185.6512889552253,"high":1188.049519248191,"low":1185.359947196708,"close":1185.9090463770476},{"time":1788807900,"open":1185.9057260476984,"high":1187.9413212569232,"low":1185.5529661353253,"close":1186.0585918874876},{"time":1788807960,"open":1186.0585918874876,"high":1187.881394588932,"low":1185.666012663919,"close":1186.107013857207},{"time":1788808020,"open":1186.107013857207,"high":1187.7465595859517,"low":1185.5390901570927,"close":1186.101083650318},{"time":1788808080,"open":1186.101083650318,"high":1187.731577918954,"low":1185.4431524643928,"close":1185.8866603633523},{"time":1788808140,"open":1185.8866603633523,"high":1187.6566695839647,"low":1185.1928064263209,"close":1185.737206399096},{"time":1788808200,"open":1185.7378776739595,"high":1187.837122051235,"low":1185.287673095349,"close":1185.8459279459785},{"time":1788808260,"open":1185.8459279459785,"high":1187.432616813294,"low":1185.377220613176,"close":1185.7830646379466},{"time":1788808320,"open":1185.7830646379466,"high":1187.4026534623354,"low":1185.4806222750838,"close":1185.781782863369},{"time":1788808380,"open":1185.781782863369,"high":1187.492543515211,"low":1185.4007666007224,"close":1185.787260596799},{"time":1788808440,"open":1185.787260596799,"high":1187.4475984887733,"low":1185.5058285423763,"close":1185.8546679683448},{"time":1788808500,"open":1185.8548220525583,"high":1187.4627344573908,"low":1185.5096716756884,"close":1185.9135027537307},{"time":1788808560,"open":1185.9135027537307,"high":1187.882221425317,"low":1185.6234530620964,"close":1186.006013347095},{"time":1788808620,"open":1186.006013347095,"high":1187.7923313607614,"low":1185.5075018293596,"close":1185.9594215030716},{"time":1788808680,"open":1185.9594215030716,"high":1187.7923313607614,"low":1185.6916393980478,"close":1186.1085946726341},{"time":1788808740,"open":1186.1085946726341,"high":1187.8073130381872,"low":1185.6476988644552,"close":1186.032907540494},{"time":1788808800,"open":1186.0335767452339,"high":1187.8379466158722,"low":1185.609815704021,"close":1186.0150523729426},{"time":1788808860,"open":1186.0150523729426,"high":1188.2274704487306,"low":1185.6850980183283,"close":1186.1668856357435},{"time":1788808920,"open":1186.1668856357435,"high":1188.5720492239516,"low":1186.0685723060224,"close":1186.6260493157936},{"time":1788808980,"open":1186.6260493157936,"high":1188.512122480435,"low":1186.335119119577,"close":1186.8463461552365},{"time":1788809040,"open":1186.8463461552365,"high":1188.96157305681,"low":1186.3789920978206,"close":1186.862005982262},{"time":1788809100,"open":1186.8641188265765,"high":1188.753945663068,"low":1186.3022837662909,"close":1186.8803370551545},{"time":1788809160,"open":1186.8803370551545,"high":1188.40936627443,"low":1186.3163777048744,"close":1186.6601927577149},{"time":1788809220,"open":1186.6601927577149,"high":1188.753945663068,"low":1186.364371212529,"close":1186.7960161411672},{"time":1788809280,"open":1186.7960161411672,"high":1188.634091962672,"low":1186.3587627777933,"close":1186.8246226715091},{"time":1788809340,"open":1186.8246226715091,"high":1188.634091962672,"low":1186.2830837715064,"close":1186.793931820337},{"time":1788809400,"open":1186.7960690933144,"high":1188.99579429827,"low":1186.5472318295776,"close":1186.9639707829679},{"time":1788809460,"open":1186.9639707829679,"high":1189.1755751726268,"low":1186.5726214318809,"close":1187.0398261657729},{"time":1788809520,"open":1187.0398261657729,"high":1191.0333108743139,"low":1186.7649992772563,"close":1188.180898717825},{"time":1788809580,"open":1188.180898717825,"high":1190.2692421582974,"low":1187.6865156565868,"close":1188.174808351394},{"time":1788809640,"open":1188.174808351394,"high":1191.5962798475473,"low":1187.769692579663,"close":1188.4419570235364},{"time":1788809700,"open":1188.4448344868201,"high":1191.5156114375159,"low":1188.1285920764967,"close":1189.046631147684},{"time":1788809760,"open":1189.046631147684,"high":1191.3508119036762,"low":1188.615119116145,"close":1189.2722867815119},{"time":1788809820,"open":1189.2722867815119,"high":1191.0511763876038,"low":1188.4976057072706,"close":1189.0961110272845},{"time":1788809880,"open":1189.0961110272845,"high":1190.6766319925134,"low":1188.5077566787443,"close":1188.9538929749099},{"time":1788809940,"open":1188.9538929749099,"high":1190.8564133021569,"low":1188.4695510584609,"close":1188.87931839013},{"time":1788810000,"open":1188.8785830643985,"high":1190.301351391704,"low":1188.3661668746468,"close":1188.6733553380602},{"time":1788810060,"open":1188.6733553380602,"high":1190.4511690570773,"low":1187.9653760244478,"close":1188.5484043564506},{"time":1788810120,"open":1188.5484043564506,"high":1190.301351391704,"low":1188.0867386904201,"close":1188.438251330193},{"time":1788810180,"open":1188.438251330193,"high":1190.1515337263306,"low":1188.1901983816426,"close":1188.5465909122147},{"time":1788810240,"open":1188.5465909122147,"high":1190.1515337263306,"low":1188.2196647364342,"close":1188.4914291036134},{"time":1788810300,"open":1188.484661626163,"high":1190.3844636956117,"low":1188.142876019729,"close":1188.5297960677453},{"time":1788810360,"open":1188.5297960677453,"high":1190.669115638954,"low":1187.9965525149194,"close":1188.6148509394932},{"time":1788810420,"open":1188.6148509394932,"high":1190.144756795955,"low":1188.1421202445185,"close":1188.4597833409368},{"time":1788810480,"open":1188.4597833409368,"high":1190.144756795955,"low":1188.1412334476095,"close":1188.4501257653608},{"time":1788810540,"open":1188.4501257653608,"high":1190.6840973201827,"low":1188.0297387023431,"close":1188.5649830253112},{"time":1788810600,"open":1188.5644603593917,"high":1190.8333904687966,"low":1188.4080181492186,"close":1188.8576768521984},{"time":1788810660,"open":1188.8576768521984,"high":1190.743500420954,"low":1188.4537137838154,"close":1188.8788750948102},{"time":1788810720,"open":1188.8788750948102,"high":1190.8633538180773,"low":1188.5301916334643,"close":1188.9313049332268},{"time":1788810780,"open":1188.9313049332268,"high":1190.8933171673582,"low":1188.5523391181086,"close":1188.9466933810988},{"time":1788810840,"open":1188.9466933810988,"high":1190.8633538180773,"low":1188.3728239631646,"close":1188.820989067252},{"time":1788810900,"open":1188.8200388456767,"high":1190.3680070960797,"low":1188.204723959477,"close":1188.8659798746476},{"time":1788810960,"open":1188.8659798746476,"high":1190.4279337467424,"low":1188.255349042166,"close":1188.5648750395633},{"time":1788811020,"open":1188.5648750395633,"high":1190.4728787347392,"low":1188.3379601995603,"close":1188.7001260379793},{"time":1788811080,"open":1188.7001260379793,"high":1190.2181904694237,"low":1188.1555687244347,"close":1188.5055909698458},{"time":1788811140,"open":1188.5055909698458,"high":1190.7575303253857,"low":1188.159009147479,"close":1188.644018692263},{"time":1788811200,"open":1188.6488236861137,"high":1191.0020514345738,"low":1188.415715853162,"close":1188.8600209218184},{"time":1788811260,"open":1188.8600209218184,"high":1190.5975449074251,"low":1188.311474125808,"close":1188.8322765129508},{"time":1788811320,"open":1188.8322765129508,"high":1190.3578373357816,"low":1188.218008467762,"close":1188.6290600751743},{"time":1788811380,"open":1188.6290600751743,"high":1190.387800782237,"low":1188.000963827227,"close":1188.489314387461},{"time":1788811440,"open":1188.489314387461,"high":1190.1480932105935,"low":1187.8756521886392,"close":1188.3340631726765},{"time":1788811500,"open":1188.3359811522525,"high":1189.6556164535516,"low":1187.0881313428345,"close":1187.7695978861561},{"time":1788811560,"open":1187.7695978861561,"high":1189.2511092735267,"low":1186.8971602926695,"close":1187.3224733839559},{"time":1788811620,"open":1187.3224733839559,"high":1188.59191238756,"low":1186.5307219789436,"close":1186.9060121092746},{"time":1788811680,"open":1186.9060121092746,"high":1189.2511092735267,"low":1186.2952205559895,"close":1186.9438443337478},{"time":1788811740,"open":1186.9438443337478,"high":1189.0114013149932,"low":1186.7455618369568,"close":1187.2138088985755},{"time":1788811800,"open":1187.2137675362937,"high":1188.8016154336747,"low":1186.4797341493281,"close":1186.848010673994},{"time":1788811860,"open":1186.848010673994,"high":1188.7416884461293,"low":1186.772590456181,"close":1187.0733698830975},{"time":1788811920,"open":1187.0733698830975,"high":1188.53194398972,"low":1186.2070882109017,"close":1186.782764272926},{"time":1788811980,"open":1186.782764272926,"high":1188.69674320547,"low":1186.4582955504231,"close":1186.778190619673},{"time":1788812040,"open":1186.778190619673,"high":1188.7866336867883,"low":1186.31262705862,"close":1186.61810881257},{"time":1788812100,"open":1186.6182321861752,"high":1188.591994556084,"low":1186.3580521733352,"close":1186.8037966850832},{"time":1788812160,"open":1186.8037966850832,"high":1188.6519215498604,"low":1186.349769131617,"close":1186.7153967630288},{"time":1788812220,"open":1186.7153967630288,"high":1188.6519215498604,"low":1186.6132897627667,"close":1186.8621027541292},{"time":1788812280,"open":1186.8621027541292,"high":1188.8317025311887,"low":1186.672573888715,"close":1186.9264530518574},{"time":1788812340,"open":1186.9264530518574,"high":1188.951556518741,"low":1186.9264530518574,"close":1187.2034604771325},{"time":1788812400,"open":1187.2054367068893,"high":1188.7737543778012,"low":1186.5215280784557,"close":1186.906925833075},{"time":1788812460,"open":1186.906925833075,"high":1188.6539001907388,"low":1186.372596208786,"close":1186.721551032629},{"time":1788812520,"open":1186.721551032629,"high":1188.1744834424894,"low":1185.9241602750596,"close":1186.407442436979},{"time":1788812580,"open":1186.407442436979,"high":1187.8898297482165,"low":1185.7746480421163,"close":1186.0491885698605},{"time":1788812640,"open":1186.0491885698605,"high":1188.3542647230831,"low":1185.8080619591653,"close":1186.2946336780678},{"time":1788812700,"open":1186.2904347190738,"high":1188.2002412703657,"low":1186.0528117782214,"close":1186.4466534993878},{"time":1788812760,"open":1186.4466534993878,"high":1188.0504240668263,"low":1186.0927463060198,"close":1186.1301572778227},{"time":1788812820,"open":1186.1301572778227,"high":1188.2751498721354,"low":1186.1197464910751,"close":1186.3314725775033},{"time":1788812880,"open":1186.3314725775033,"high":1188.2002412703657,"low":1186.2644819134348,"close":1186.4799806604503},{"time":1788812940,"open":1186.4799806604503,"high":1188.155296109304,"low":1186.281044120224,"close":1186.476808932188},{"time":1788813000,"open":1186.480430765248,"high":1188.5035036861073,"low":1186.3010410825052,"close":1186.5201701904161},{"time":1788813060,"open":1186.5201701904161,"high":1188.3686677913238,"low":1186.3385261704943,"close":1186.6178744624967},{"time":1788813120,"open":1186.6178744624967,"high":1188.7881572417614,"low":1186.264504688008,"close":1186.6095995437763},{"time":1788813180,"open":1186.6095995437763,"high":1188.4885219200203,"low":1186.5882628442669,"close":1186.779609969953},{"time":1788813240,"open":1186.779609969953,"high":1188.4885219200203,"low":1186.401314408828,"close":1186.8650789963076},{"time":1788813300,"open":1186.860535799058,"high":1188.5139359258753,"low":1186.4112744738752,"close":1186.7428116607623},{"time":1788813360,"open":1186.7428116607623,"high":1188.5139359258753,"low":1186.2450403878574,"close":1186.7027716910638},{"time":1788813420,"open":1186.7027716910638,"high":1188.3341554210144,"low":1186.229808383198,"close":1186.5603582357658},{"time":1788813480,"open":1186.5603582357658,"high":1188.199320042369,"low":1186.3251802248674,"close":1186.515658526962},{"time":1788813540,"open":1186.515658526962,"high":1186.798680092416,"low":1186.1218886419003,"close":1186.4702463207038},{"time":1788813600,"open":1186.4731756397985,"high":1186.7971156986746,"low":1186.2786200253072,"close":1186.5604116861318},{"time":1788813660,"open":1186.5604116861318,"high":1188.576797273618,"low":1186.1918827305064,"close":1186.5855562738877},{"time":1788813720,"open":1186.5855562738877,"high":1188.3970163248907,"low":1186.070490966274,"close":1186.584256521796},{"time":1788813780,"open":1186.584256521796,"high":1188.2921441047997,"low":1186.0345069593918,"close":1186.444217147138},{"time":1788813840,"open":1186.444217147138,"high":1187.9925091902542,"low":1185.610274435805,"close":1186.033736049951},{"time":1788813900,"open":1186.0361733591135,"high":1188.0398958542564,"low":1185.3506669698338,"close":1186.035332899576},{"time":1788813960,"open":1186.035332899576,"high":1188.249640725465,"low":1185.4499180747728,"close":1186.1675964784586},{"time":1788814020,"open":1186.1675964784586,"high":1187.9050598656224,"low":1185.8656201841488,"close":1186.2402780549714},{"time":1788814080,"open":1186.2402780549714,"high":1188.6691304678818,"low":1185.7938224295244,"close":1186.4042221789944},{"time":1788814140,"open":1186.4042221789944,"high":1188.654148691367,"low":1186.0104720642917,"close":1186.5744903390407},{"time":1788814200,"open":1186.5656152750928,"high":1188.5553680857279,"low":1186.4160793104047,"close":1186.8064727070207},{"time":1788814260,"open":1186.8064727070207,"high":1188.92990969717,"low":1186.472928338745,"close":1187.075960359929},{"time":1788814320,"open":1187.075960359929,"high":1188.7800930525932,"low":1186.6433545141022,"close":1187.1047762595367},{"time":1788814380,"open":1187.1047762595367,"high":1188.7651113881354,"low":1186.3502465544782,"close":1186.9756811133652},{"time":1788814440,"open":1186.9756811133652,"high":1188.2107898032014,"low":1185.9876409778994,"close":1186.4117072993579},{"time":1788814500,"open":1186.413497011231,"high":1188.6021060925038,"low":1186.1233036748804,"close":1186.6189951275244},{"time":1788814560,"open":1186.6189951275244,"high":1188.467270908985,"low":1186.6189951275244,"close":1186.9415042319017},{"time":1788814620,"open":1186.9415042319017,"high":1188.6170877795614,"low":1186.4373142050144,"close":1186.8337464750687},{"time":1788814680,"open":1186.8337464750687,"high":1188.2874906642933,"low":1186.3840143491275,"close":1186.749526437656},{"time":1788814740,"open":1186.749526437656,"high":1188.4972342831004,"low":1186.385041779082,"close":1186.7769030627167},{"time":1788814800,"open":1186.7813957504086,"high":1188.8762770776304,"low":1186.4589364089263,"close":1186.8957457385268},{"time":1788814860,"open":1186.8957457385268,"high":1188.7714048712219,"low":1186.8170438570849,"close":1187.134355099064},{"time":1788814920,"open":1187.134355099064,"high":1188.9961310278115,"low":1186.5540927861066,"close":1187.0560638563936},{"time":1788814980,"open":1187.0560638563936,"high":1188.636569177268,"low":1186.5739453754084,"close":1186.8930120166185},{"time":1788815040,"open":1186.8930120166185,"high":1188.6515509210408,"low":1186.5147958322436,"close":1186.921827815647},{"time":1788815100,"open":1186.9154184755275,"high":1188.4803339488828,"low":1186.4101678973984,"close":1186.8167372479402},{"time":1788815160,"open":1186.8167372479402,"high":1188.2855723315506,"low":1186.3250342729782,"close":1186.708343875976},{"time":1788815220,"open":1186.708343875976,"high":1188.1807006914487,"low":1186.1990151504135,"close":1186.6106558384993},{"time":1788815280,"open":1186.6106558384993,"high":1187.9409940855016,"low":1186.208096672894,"close":1186.3723425025692},{"time":1788815340,"open":1186.3723425025692,"high":1188.0458657256036,"low":1186.0509926471746,"close":1186.4180015037164},{"time":1788815400,"open":1186.420748950862,"high":1187.9437450595167,"low":1185.8881063365573,"close":1186.3625663300145},{"time":1788815460,"open":1186.3625663300145,"high":1188.423159381612,"low":1186.192391129178,"close":1186.4865063972597},{"time":1788815520,"open":1186.4865063972597,"high":1188.1684705229989,"low":1186.3213553670141,"close":1186.5576784996795},{"time":1788815580,"open":1186.5576784996795,"high":1188.19843391813,"low":1185.9747049563737,"close":1186.2943152750097},{"time":1788815640,"open":1186.2943152750097,"high":1188.9325370988383,"low":1186.2943152750097,"close":1186.9077882907693},{"time":1788815700,"open":1186.9046321687854,"high":1188.9893022237284,"low":1185.9649485676462,"close":1187.0704090109705},{"time":1788815760,"open":1187.0704090109705,"high":1188.1952743641734,"low":1186.3725537223836,"close":1186.674671846553},{"time":1788815820,"open":1186.674671846553,"high":1188.3900359146303,"low":1186.397513365258,"close":1186.7923187409058},{"time":1788815880,"open":1186.7923187409058,"high":1188.1203660755361,"low":1186.2636657855055,"close":1186.6698195979668},{"time":1788815940,"open":1186.6698195979668,"high":1188.8694489619088,"low":1186.2957633273254,"close":1186.8330867491934},{"time":1788816000,"open":1186.8333160961602,"high":1188.5251005080695,"low":1186.7041444145239,"close":1187.0362160076322},{"time":1788816060,"open":1187.0362160076322,"high":1189.004513647991,"low":1186.7492481686927,"close":1187.155079577882},{"time":1788816120,"open":1187.155079577882,"high":1188.6898987749175,"low":1186.9004912128873,"close":1187.0810382838552},{"time":1788816180,"open":1187.0810382838552,"high":1188.540082168692,"low":1186.8602258654407,"close":1187.103239521508},{"time":1788816240,"open":1187.103239521508,"high":1188.540082168692,"low":1186.9293192475545,"close":1187.1339101617975},{"time":1788816300,"open":1187.138054342472,"high":1188.873828942479,"low":1186.714182608863,"close":1187.0989627877543},{"time":1788816360,"open":1187.0989627877543,"high":1188.5442312581902,"low":1186.451201888908,"close":1186.93866121828},{"time":1788816420,"open":1186.93866121828,"high":1188.3794324160458,"low":1186.4879165784319,"close":1186.823214190853},{"time":1788816480,"open":1186.823214190853,"high":1188.3794324160458,"low":1186.420997945219,"close":1186.7965434696162},{"time":1788816540,"open":1186.7965434696162,"high":1188.3494689902013,"low":1186.4567971505587,"close":1186.7319790838517},{"time":1788816600,"open":1186.7281694660453,"high":1188.4954708282514,"low":1186.502996818736,"close":1186.8032950242134},{"time":1788816660,"open":1186.8032950242134,"high":1188.3905991744534,"low":1186.465158851823,"close":1186.7736305087008},{"time":1788816720,"open":1186.7736305087008,"high":1188.2407825261705,"low":1186.1785309401655,"close":1186.6846298482126},{"time":1788816780,"open":1186.6846298482126,"high":1188.165874202029,"low":1186.0836620943705,"close":1186.4730417532285},{"time":1788816840,"open":1186.4730417532285,"high":1187.9111858999481,"low":1186.0471597099029,"close":1186.39366834509},{"time":1788816900,"open":1186.4015385323273,"high":1188.2936102592575,"low":1185.75889108531,"close":1186.2013786954346},{"time":1788816960,"open":1186.2013786954346,"high":1188.0539020318615,"low":1185.8776920638547,"close":1186.261587850976},{"time":1788817020,"open":1186.261587850976,"high":1188.1587743813473,"low":1186.110338872247,"close":1186.4495046397358},{"time":1788817080,"open":1186.4495046397358,"high":1188.083865560286,"low":1185.8597824981096,"close":1186.3164026809934},{"time":1788817140,"open":1186.3164026809934,"high":1187.8741208613144,"low":1186.2238969011346,"close":1186.518522847251},{"time":1788817200,"open":1186.5119319156934,"high":1187.957412485559,"low":1185.5336162391739,"close":1186.0571895963626},{"time":1788817260,"open":1186.0571895963626,"high":1187.7626506326785,"low":1185.615524481435,"close":1185.9708680121385},{"time":1788817320,"open":1185.9708680121385,"high":1187.5978521417794,"low":1185.929830898685,"close":1186.2171846671793},{"time":1788817380,"open":1186.2171846671793,"high":1188.4817713202376,"low":1185.7026537355416,"close":1186.2330815242628},{"time":1788817440,"open":1186.2330815242628,"high":1188.0922476144763,"low":1185.420611543571,"close":1186.0589268067952},{"time":1788817500,"open":1186.0641310986514,"high":1188.052515588127,"low":1185.5493493415674,"close":1186.0592232747495},{"time":1788817560,"open":1186.0592232747495,"high":1192.5320578600167,"low":1185.8898186954184,"close":1186.278873982079},{"time":1788817620,"open":1186.278873982079,"high":1188.3072052825153,"low":1185.726363512811,"close":1186.37821752661},{"time":1788817680,"open":1186.37821752661,"high":1188.2023330554143,"low":1185.8405130921271,"close":1186.2437840910497},{"time":1788817740,"open":1186.2437840910497,"high":1188.0375338413983,"low":1185.677921017462,"close":1186.1309414517866},{"time":1788817800,"open":1186.129222349163,"high":1187.7511592001936,"low":1185.7484775937824,"close":1186.1631852326243},{"time":1788817860,"open":1186.1631852326243,"high":1187.6013419500423,"low":1185.528520827968,"close":1185.8631166276311},{"time":1788817920,"open":1185.8631166276311,"high":1187.586360225027,"low":1185.5381491482476,"close":1185.855308721829},{"time":1788817980,"open":1185.855308721829,"high":1188.320464750769,"low":1185.6340573687023,"close":1186.2072916851998},{"time":1788818040,"open":1186.2072916851998,"high":1187.9609033504055,"low":1185.7065796103384,"close":1186.1445754447445},{"time":1788818100,"open":1186.1491061485283,"high":1188.085295249923,"low":1185.7653531829378,"close":1186.1679995242307},{"time":1788818160,"open":1186.1679995242307,"high":1186.4414941024763,"low":1185.8157701745831,"close":1186.0732656525358},{"time":1788818220,"open":1186.0732656525358,"high":1187.8905320807942,"low":1185.8824746873615,"close":1186.1207798919181},{"time":1788818280,"open":1186.1207798919181,"high":1188.1602041611263,"low":1185.72157083669,"close":1186.185040202155},{"time":1788818340,"open":1186.185040202155,"high":1187.8905320807942,"low":1184.42734329804,"close":1186.0634150618616},{"time":1788818400,"open":1186.0585085148332,"high":1187.4960932484348,"low":1185.184403794007,"close":1185.602003825505},{"time":1788818460,"open":1185.602003825505,"high":1187.2414040039548,"low":1184.4759089697636,"close":1185.3404415433704},{"time":1788818520,"open":1185.3404415433704,"high":1187.6908556118608,"low":1183.9846592867134,"close":1185.2666570768658},{"time":1788818580,"open":1185.2666570768658,"high":1187.9005996955502,"low":1185.1736174966145,"close":1185.7545212203624},{"time":1788818640,"open":1185.7545212203624,"high":1188.1403072197668,"low":1185.649546384359,"close":1186.0816254475217},{"time":1788818700,"open":1186.0808883852067,"high":1188.1845140109933,"low":1185.088046974627,"close":1185.90276565783},{"time":1788818760,"open":1185.90276565783,"high":1187.9448066357375,"low":1185.1058081230224,"close":1185.554977974016},{"time":1788818820,"open":1185.554977974016,"high":1188.5740384957844,"low":1185.554977974016,"close":1186.2476692191187},{"time":1788818880,"open":1186.2476692191187,"high":1188.1395688781329,"low":1185.8518616155338,"close":1186.2655410228026},{"time":1788818940,"open":1186.2655410228026,"high":1188.199495721947,"low":1185.673160598074,"close":1186.2069627278809},{"time":1788819000,"open":1186.2123466151374,"high":1188.1599433159417,"low":1186.119800717568,"close":1186.4006745433326},{"time":1788819060,"open":1186.4006745433326,"high":1188.2048886527966,"low":1185.4630766314447,"close":1186.3362705250333},{"time":1788819120,"open":1186.3362705250333,"high":1187.755435284248,"low":1185.1377962121057,"close":1185.6288521356},{"time":1788819180,"open":1185.6288521356,"high":1187.755435284248,"low":1185.2673370619666,"close":1185.7851454787024},{"time":1788819240,"open":1185.7851454787024,"high":1187.4108543683608,"low":1185.2848482547665,"close":1185.6337937897526},{"time":1788819300,"open":1185.6274111311573,"high":1187.4344255398605,"low":1184.9954991554691,"close":1185.4726261276676},{"time":1788819360,"open":1185.4726261276676,"high":1187.0149379874674,"low":1183.8790911283863,"close":1184.7291450490363},{"time":1788819420,"open":1184.7291450490363,"high":1187.104828177266,"low":1183.7244438862317,"close":1184.3821878810807},{"time":1788819480,"open":1184.3821878810807,"high":1186.625413831674,"low":1183.8140418107764,"close":1184.421715313805},{"time":1788819540,"open":1184.421715313805,"high":1186.3557432622783,"low":1183.7580745207047,"close":1184.245160738834},{"time":1788819600,"open":1184.2476956134542,"high":1186.118574968708,"low":1183.2572099875063,"close":1183.8134568830985},{"time":1788819660,"open":1183.8134568830985,"high":1186.523081688645,"low":1183.8134568830985,"close":1184.4534028507119},{"time":1788819720,"open":1184.4534028507119,"high":1186.8676614871101,"low":1184.39228686491,"close":1184.9271795077482},{"time":1788819780,"open":1184.9271795077482,"high":1187.436967241096,"low":1184.7769189894886,"close":1185.3585553266578},{"time":1788819840,"open":1185.3585553266578,"high":1187.7965287699292,"low":1185.2969184044928,"close":1185.7984077484796},{"time":1788819900,"open":1181.6870064270945,"high":1183.4841123474303,"low":1181.2144016715301,"close":1181.7387534500601},{"time":1788819960,"open":1181.7387534500601,"high":1183.4841123474303,"low":1181.2198974751614,"close":1181.7186590250958},{"time":1788820020,"open":1181.7186590250958,"high":1183.8722867756003,"low":1181.4151426452843,"close":1181.9523273590382},{"time":1788820080,"open":1181.9523273590382,"high":1183.6184804187199,"low":1180.8441808169443,"close":1181.6912807762772},{"time":1788820140,"open":1181.6912807762772,"high":1183.513971918828,"low":1180.3552102796143,"close":1181.195313517551},{"time":1788820200,"open":1181.2852120663365,"high":1182.4991587100583,"low":1179.8141960436283,"close":1180.1396345866922},{"time":1788820260,"open":1180.1396345866922,"high":1181.8571290650607,"low":1179.7433013760879,"close":1180.2241882868898},{"time":1788820320,"open":1180.2241882868898,"high":1182.2304021144778,"low":1179.7592739874042,"close":1180.1259824667661},{"time":1788820380,"open":1180.1259824667661,"high":1182.9358457985213,"low":1180.001147665302,"close":1180.4074344754722},{"time":1788820440,"open":1180.4074344754722,"high":1181.8571290650607,"low":1179.8905479185196,"close":1180.171413973057},{"time":1788820500,"open":1179.6467369587074,"high":1181.9035752250227,"low":1179.2446297524027,"close":1179.5672058673765},{"time":1788820560,"open":1179.5672058673765,"high":1181.063065508036,"low":1178.778314806973,"close":1179.2635350968264},{"time":1788820620,"open":1179.2635350968264,"high":1181.1078383601346,"low":1178.520642991107,"close":1179.0136478922661},{"time":1788820680,"open":1179.0136478922661,"high":1180.8093526794776,"low":1178.18104739907,"close":1178.6233358991153},{"time":1788820740,"open":1178.6233358991153,"high":1180.4810184307548,"low":1175.9192617732722,"close":1177.3977896334354},{"time":1788820800,"open":1179.0693714580432,"high":1180.6474848797552,"low":1176.9874378786928,"close":1177.8752229958388},{"time":1788820860,"open":1177.8752229958388,"high":1180.4363423988757,"low":1177.5934391093301,"close":1178.0473637196676},{"time":1788820920,"open":1178.0473637196676,"high":1180.1094478725818,"low":1177.3691021008697,"close":1177.8358860367323},{"time":1788820980,"open":1177.8358860367323,"high":1180.3804734652992,"low":1177.3894991231907,"close":1177.9181178737429},{"time":1788821040,"open":1177.9181178737429,"high":1180.273848069218,"low":1177.3184793105095,"close":1177.8206394090669},{"time":1788821100,"open":1178.3518110284906,"high":1181.0703793479724,"low":1178.017551884116,"close":1178.5465077551141},{"time":1788821160,"open":1178.5465077551141,"high":1181.5088800204455,"low":1178.379324723899,"close":1179.0334149987732},{"time":1788821220,"open":1179.0334149987732,"high":1181.83782869558,"low":1179.0334149987732,"close":1179.8781516785625},{"time":1788821280,"open":1179.8781516785625,"high":1182.7625515520665,"low":1179.6601644922366,"close":1180.0205075973242},{"time":1788821340,"open":1180.0205075973242,"high":1181.987350820641,"low":1179.5324105149953,"close":1180.0192388961636},{"time":1788821400,"open":1179.5711519471588,"high":1181.643142266498,"low":1179.2754165499234,"close":1179.731303431261},{"time":1788821460,"open":1179.731303431261,"high":1181.6580888012227,"low":1179.5151129171509,"close":1179.9368193817372},{"time":1788821520,"open":1179.9368193817372,"high":1181.747768009571,"low":1179.2629536350505,"close":1179.7600787867266},{"time":1788821580,"open":1179.7600787867266,"high":1181.5235699887003,"low":1179.2839187058398,"close":1179.6446962235102},{"time":1788821640,"open":1179.6446962235102,"high":1181.3741046414532,"low":1179.3032880249439,"close":1179.6471642265712},{"time":1788821700,"open":1179.9140545759988,"high":1181.6862354530424,"low":1179.473839984183,"close":1179.8979443208593},{"time":1788821760,"open":1179.8979443208593,"high":1181.656335620408,"low":1179.6306290381794,"close":1179.8723926884816},{"time":1788821820,"open":1179.8723926884816,"high":1181.3274374614318,"low":1178.785723478928,"close":1179.363866878305},{"time":1788821880,"open":1179.363866878305,"high":1181.641385704091,"low":1178.7964681537771,"close":1179.28913256045},{"time":1788821940,"open":1179.28913256045,"high":1181.8058347835793,"low":1179.28913256045,"close":1180.045260869857},{"time":1788822000,"open":1180.2210705838647,"high":1182.1015239468034,"low":1179.6681120367987,"close":1180.095946262451},{"time":1788822060,"open":1180.095946262451,"high":1182.2659975268311,"low":1180.032202657567,"close":1180.43121115695},{"time":1788822120,"open":1180.43121115695,"high":1182.4005668195812,"low":1180.238622141549,"close":1180.6964203756052},{"time":1788822180,"open":1180.6964203756052,"high":1182.9837004214978,"low":1180.5505880669423,"close":1181.1224304259963},{"time":1788822240,"open":1181.1224304259963,"high":1182.4454232504977,"low":1180.2317668483392,"close":1180.848313340711},{"time":1788822300,"open":1180.8525767715425,"high":1182.7188320048847,"low":1180.1368727144966,"close":1180.6138493085198},{"time":1788822360,"open":1180.6138493085198,"high":1184.305481972653,"low":1180.5902956301652,"close":1181.5422903468032},{"time":1788822420,"open":1181.5422903468032,"high":1184.6476654982935,"low":1181.2749778328994,"close":1182.181447262082},{"time":1788822480,"open":1182.181447262082,"high":1186.2340343445217,"low":1182.181447262082,"close":1183.0809798522184},{"time":1788822540,"open":1183.0809798522184,"high":1184.9616616483834,"low":1182.3887841182643,"close":1182.8373381982965},{"time":1788822600,"open":1182.6604051872828,"high":1184.7844108735214,"low":1182.1891831930627,"close":1182.670661402291},{"time":1788822660,"open":1182.670661402291,"high":1184.799360834542,"low":1181.9581327879266,"close":1182.5440191698299},{"time":1788822720,"open":1182.5440191698299,"high":1184.6349112633166,"low":1182.3133056496536,"close":1182.7375440297758},{"time":1788822780,"open":1182.7375440297758,"high":1184.1116626275996,"low":1182.287539766775,"close":1182.6217981343082},{"time":1788822840,"open":1182.6217981343082,"high":1184.5003616141323,"low":1182.3051885577215,"close":1182.5782264352251},{"time":1788822900,"open":1183.0129457771604,"high":1184.9656984521307,"low":1182.2340347903455,"close":1182.9421485225998},{"time":1788822960,"open":1182.9421485225998,"high":1184.75632205873,"low":1181.8209339571893,"close":1182.5050575821392},{"time":1788823020,"open":1182.5050575821392,"high":1184.606767492015,"low":1182.0420805620345,"close":1182.5889220873032},{"time":1788823080,"open":1182.5889220873032,"high":1184.5020792953146,"low":1181.9003829325477,"close":1182.6006933279914},{"time":1788823140,"open":1182.6006933279914,"high":1184.8460547987588,"low":1181.885270546473,"close":1182.6501380820855},{"time":1788823200,"open":1181.3262340746755,"high":1182.952021429371,"low":1180.7204214630858,"close":1181.222777760212},{"time":1788823260,"open":1181.222777760212,"high":1182.4441051207773,"low":1180.4871566048275,"close":1180.829204388885},{"time":1788823320,"open":1180.829204388885,"high":1182.6681858451568,"low":1180.3741044771425,"close":1180.722656237193},{"time":1788823380,"open":1180.722656237193,"high":1182.2349631113566,"low":1179.2364968299064,"close":1180.0938726535796},{"time":1788823440,"open":1180.0938726535796,"high":1181.6374145130112,"low":1179.0551586874083,"close":1179.590377767598},{"time":1788823500,"open":1180.8296396600474,"high":1183.2825960479893,"low":1180.8296396600474,"close":1181.3901342013983},{"time":1788823560,"open":1181.3901342013983,"high":1181.6884560088274,"low":1181.2740616799642,"close":1181.4945726670026},{"time":1788823620,"open":1181.4945726670026,"high":1183.1928695917513,"low":1181.238760718053,"close":1181.461867135108},{"time":1788823680,"open":1181.461867135108,"high":1182.9535990417833,"low":1181.0633262499084,"close":1181.4377379575535},{"time":1788823740,"open":1181.4377379575535,"high":1183.1928695917513,"low":1181.0531347960393,"close":1181.3006246007405},{"time":1788823800,"open":1181.0346414333162,"high":1182.7470478573844,"low":1180.5166513791603,"close":1180.969071891792},{"time":1788823860,"open":1180.969071891792,"high":1182.4480270130052,"low":1180.4808449815207,"close":1180.8208901415169},{"time":1788823920,"open":1180.8208901415169,"high":1182.8068520262602,"low":1180.5341822478592,"close":1180.7684719016627},{"time":1788823980,"open":1180.7684719016627,"high":1183.0610197439826,"low":1180.570324826111,"close":1180.9814855686636},{"time":1788824040,"open":1180.9814855686636,"high":1182.866656195136,"low":1180.6426882938606,"close":1181.0853952136183},{"time":1788824100,"open":1180.904375407445,"high":1182.6853633828625,"low":1180.4394594210196,"close":1180.9265122099416},{"time":1788824160,"open":1180.9265122099416,"high":1182.804953388766,"low":1180.5477555045782,"close":1181.036837736224},{"time":1788824220,"open":1181.036837736224,"high":1182.3265933651521,"low":1180.4555944613799,"close":1180.8874884100796},{"time":1788824280,"open":1180.8874884100796,"high":1182.8796971424558,"low":1180.8874884100796,"close":1181.2031796792667},{"time":1788824340,"open":1181.2031796792667,"high":1182.5358758754833,"low":1180.899776592799,"close":1181.2150897123672},{"time":1788824400,"open":1181.6627783549327,"high":1183.5074696796926,"low":1181.403163505474,"close":1181.7622390935474},{"time":1788824460,"open":1181.7622390935474,"high":1183.6420594274482,"low":1181.529471543966,"close":1181.837213539493},{"time":1788824520,"open":1181.837213539493,"high":1183.911238922959,"low":1181.5977845698737,"close":1181.9840793364194},{"time":1788824580,"open":1181.9840793364194,"high":1184.1953728348874,"low":1181.9138712767212,"close":1182.3267531853587},{"time":1788824640,"open":1182.3267531853587,"high":1184.5692332453193,"low":1182.0655030244268,"close":1182.578971332988},{"time":1788824700,"open":1182.0458509521798,"high":1183.7213144606146,"low":1182.024053903761,"close":1182.391859284804},{"time":1788824760,"open":1182.391859284804,"high":1184.080058655625,"low":1181.828145492482,"close":1182.120676787292},{"time":1788824820,"open":1182.120676787292,"high":1184.7825993708532,"low":1182.0988952379155,"close":1182.7597912773083},{"time":1788824880,"open":1182.7597912773083,"high":1184.8722854196058,"low":1182.623305906722,"close":1183.0599388494059},{"time":1788824940,"open":1183.0599388494059,"high":1185.201134265032,"low":1182.8541736269,"close":1183.4043770489823},{"time":1788825000,"open":1180.9296610642753,"high":1182.5734967662825,"low":1180.1774286034786,"close":1180.8017262735505},{"time":1788825060,"open":1180.8017262735505,"high":1181.9768401079746,"low":1180.184851140835,"close":1180.4903383180585},{"time":1788825120,"open":1180.4903383180585,"high":1182.3348341029593,"low":1180.205119466895,"close":1180.51463267533},{"time":1788825180,"open":1180.51463267533,"high":1182.1856699383825,"low":1180.1673172669116,"close":1180.4411435038953},{"time":1788825240,"open":1180.4411435038953,"high":1182.0365057738054,"low":1180.0791560157486,"close":1180.3673699715757},{"time":1788825300,"open":1179.4005574635635,"high":1181.4409310828626,"low":1179.1019173724962,"close":1179.3847709198396},{"time":1788825360,"open":1179.3847709198396,"high":1181.0832303127509,"low":1178.7096879514693,"close":1179.0878207022997},{"time":1788825420,"open":1179.0878207022997,"high":1180.561583356338,"low":1178.6915567271774,"close":1178.9421350536738},{"time":1788825480,"open":1178.9421350536738,"high":1180.6808169463752,"low":1178.662654090132,"close":1179.0228907962664},{"time":1788825540,"open":1179.0228907962664,"high":1180.7404337413936,"low":1178.487701699787,"close":1179.0536908595416},{"time":1788825600,"open":1176.0797122061397,"high":1177.583801279791,"low":1175.3888485072741,"close":1175.765249738498},{"time":1788825660,"open":1175.765249738498,"high":1177.450001832606,"low":1175.0999821655716,"close":1175.6296398296486},{"time":1788825720,"open":1175.6296398296486,"high":1176.9445372543519,"low":1174.95622371806,"close":1175.3184496993917},{"time":1788825780,"open":1175.3184496993917,"high":1177.1378031225079,"low":1174.2064973739687,"close":1174.6856061549238},{"time":1788825840,"open":1174.6856061549238,"high":1176.810737807167,"low":1174.5528766963491,"close":1175.0711411622422},{"time":1788825900,"open":1174.632928538604,"high":1176.6245144847132,"low":1174.200654634045,"close":1174.6913179393007},{"time":1788825960,"open":1174.6913179393007,"high":1176.2678490177398,"low":1173.7633907890634,"close":1174.0982055037566},{"time":1788826020,"open":1174.0982055037566,"high":1176.8920135849435,"low":1173.854363292824,"close":1174.7477101415095},{"time":1788826080,"open":1174.7477101415095,"high":1176.5650702402177,"low":1174.301174748547,"close":1175.0597351736449},{"time":1788826140,"open":1175.0597351736449,"high":1176.520487056846,"low":1174.283531426905,"close":1174.6304028859372},{"time":1788826200,"open":1176.5554766402797,"high":1178.3742313422479,"low":1175.6249336962946,"close":1176.1894353506723},{"time":1788826260,"open":1176.1894353506723,"high":1178.3593459256854,"low":1175.825877537669,"close":1176.3636675652288},{"time":1788826320,"open":1176.3636675652288,"high":1177.6001896809946,"low":1175.2924228690022,"close":1175.7422396352222},{"time":1788826380,"open":1175.7422396352222,"high":1177.8830125956833,"low":1175.3915993212609,"close":1176.0598443519755},{"time":1788826440,"open":1176.0598443519755,"high":1178.0169813447465,"low":1176.0598443519755,"close":1176.3648050396678},{"time":1788826500,"open":1176.0095692300079,"high":1177.5273183213635,"low":1175.0628068176118,"close":1175.872897556388},{"time":1788826560,"open":1175.872897556388,"high":1177.6612466148665,"low":1175.3862053999053,"close":1175.9266373635803},{"time":1788826620,"open":1175.9266373635803,"high":1178.2713643963802,"low":1175.7757249770498,"close":1176.3141439710757},{"time":1788826680,"open":1176.3141439710757,"high":1179.2981479799032,"low":1176.298868526179,"close":1177.028370662961},{"time":1788826740,"open":1177.028370662961,"high":1178.5541019048865,"low":1175.9364183497892,"close":1176.6713180049337},{"time":1788826800,"open":1178.599499561916,"high":1180.0531148440507,"low":1177.256581240324,"close":1178.0776502736653},{"time":1788826860,"open":1178.0776502736653,"high":1180.068020150541,"low":1177.5504656169344,"close":1178.0010208044062},{"time":1788826920,"open":1178.0010208044062,"high":1179.4270919714545,"low":1176.7722707285902,"close":1177.439799898341},{"time":1788826980,"open":1177.439799898341,"high":1179.0097433897236,"low":1176.5845234548724,"close":1176.89131047374},{"time":1788827040,"open":1176.89131047374,"high":1179.5910503428488,"low":1176.5468122390373,"close":1177.002959805765},{"time":1788827100,"open":1176.9233442605635,"high":1179.5261640307203,"low":1176.9233442605635,"close":1177.6267062164093},{"time":1788827160,"open":1177.6267062164093,"high":1179.7348242063135,"low":1177.5707514239036,"close":1177.948802613109},{"time":1788827220,"open":1177.948802613109,"high":1179.8987714871364,"low":1177.7071175770461,"close":1178.2045462888955},{"time":1788827280,"open":1178.2045462888955,"high":1179.8242499958533,"low":1177.33832103957,"close":1177.819967826947},{"time":1788827340,"open":1177.819967826947,"high":1179.5261640307203,"low":1176.8763534297125,"close":1177.5945037367064},{"time":1788827400,"open":1178.2033965047965,"high":1179.7185194596348,"low":1177.4794123785941,"close":1177.8004959614404},{"time":1788827460,"open":1177.8004959614404,"high":1179.8378154976022,"low":1177.4293944266537,"close":1178.0464273228117},{"time":1788827520,"open":1178.0464273228117,"high":1180.836919815579,"low":1177.978262311039,"close":1178.6063500942557},{"time":1788827580,"open":1178.6063500942557,"high":1181.7763761145723,"low":1178.6063500942557,"close":1179.4040417669903},{"time":1788827640,"open":1179.4040417669903,"high":1181.7763761145723,"low":1179.4040417669903,"close":1180.0153140463005},{"time":1788827700,"open":1177.2985578197497,"high":1179.4721402214022,"low":1177.1726471212658,"close":1177.714064069322},{"time":1788827760,"open":1177.714064069322,"high":1179.6655499671435,"low":1177.2497712552274,"close":1177.7404882530764},{"time":1788827820,"open":1177.7404882530764,"high":1180.1118801496234,"low":1177.051848318033,"close":1177.825139100403},{"time":1788827880,"open":1177.825139100403,"high":1180.3499229136128,"low":1177.8188756928628,"close":1178.332590161122},{"time":1788827940,"open":1178.332590161122,"high":1180.2606568771166,"low":1177.684240399966,"close":1178.423298938475},{"time":1788828000,"open":1180.4377993982966,"high":1184.3277346586945,"low":1180.0204923989581,"close":1180.6650087053686},{"time":1788828060,"open":1180.6650087053686,"high":1182.8446163044175,"low":1180.2826089235934,"close":1181.033606559593},{"time":1788828120,"open":1181.033606559593,"high":1182.5167479734735,"low":1180.5055505398652,"close":1180.950111602746},{"time":1788828180,"open":1180.950111602746,"high":1182.2633951722894,"low":1179.8162896501492,"close":1180.4464153655094},{"time":1788828240,"open":1180.4464153655094,"high":1181.9206237353935,"low":1179.7228524092113,"close":1180.142556417019},{"time":1788828300,"open":1181.108211507027,"high":1182.977225536944,"low":1180.6173974562594,"close":1181.0922091447087},{"time":1788828360,"open":1181.0922091447087,"high":1183.1114632411013,"low":1180.824953759555,"close":1181.2868001021734},{"time":1788828420,"open":1181.2868001021734,"high":1183.3053621471063,"low":1181.0680495665288,"close":1181.4968884010277},{"time":1788828480,"open":1181.4968884010277,"high":1183.558922254959,"low":1181.1743738493608,"close":1181.7353249007429},{"time":1788828540,"open":1181.7353249007429,"high":1184.006381268817,"low":1181.4892104140474,"close":1181.8694444413711},{"time":1788828600,"open":1180.7244989762457,"high":1182.4570426481428,"low":1180.3407736441764,"close":1180.874612955887},{"time":1788828660,"open":1180.874612955887,"high":1182.755059671052,"low":1180.4330999510735,"close":1180.839756457939},{"time":1788828720,"open":1180.839756457939,"high":1182.7699605221974,"low":1180.5334388155306,"close":1181.0215666737931},{"time":1788828780,"open":1181.0215666737931,"high":1183.1722835031248,"low":1180.6156059534028,"close":1181.1466728529097},{"time":1788828840,"open":1181.1466728529097,"high":1182.53154690387,"low":1180.4101248901452,"close":1180.9480450450496},{"time":1788828900,"open":1181.0441444717997,"high":1183.2834659905636,"low":1180.6721801531776,"close":1181.1746231092814},{"time":1788828960,"open":1181.1746231092814,"high":1182.925816461777,"low":1180.8211980055048,"close":1181.4496933826908},{"time":1788829020,"open":1181.4496933826908,"high":1183.2089556720664,"low":1180.8211980055048,"close":1181.5159048222238},{"time":1788829080,"open":1181.5159048222238,"high":1183.030130907673,"low":1180.8211980055048,"close":1181.530149017983},{"time":1788829140,"open":1181.530149017983,"high":1183.2685639268643,"low":1180.8211980055048,"close":1181.4682583380566},{"time":1788829200,"open":1182.260611758759,"high":1184.1665091296832,"low":1181.4937502726973,"close":1182.0285644234266},{"time":1788829260,"open":1182.0285644234266,"high":1184.3156297075866,"low":1181.9703396657196,"close":1182.472370484355},{"time":1788829320,"open":1182.472370484355,"high":1184.1665091296832,"low":1181.7146789367378,"close":1182.2076265087624},{"time":1788829380,"open":1182.2076265087624,"high":1184.2261573608446,"low":1182.1038608770757,"close":1182.3811598003622},{"time":1788829440,"open":1182.3811598003622,"high":1184.062124725151,"low":1181.9342664198073,"close":1182.305740455958},{"time":1788829500,"open":1183.0036265688555,"high":1185.4772488692622,"low":1182.5882429662563,"close":1183.3299180294027},{"time":1788829560,"open":1183.3299180294027,"high":1184.880414468754,"low":1182.3034456649953,"close":1183.0225520665842},{"time":1788829620,"open":1183.0225520665842,"high":1185.0147022088684,"low":1182.284699612423,"close":1182.8727413036465},{"time":1788829680,"open":1182.8727413036465,"high":1185.2235942490463,"low":1182.654512539336,"close":1183.2833862159994},{"time":1788829740,"open":1183.2833862159994,"high":1185.3578819891604,"low":1182.797188258034,"close":1183.5364197722583},{"time":1788829800,"open":1181.1616264097213,"high":1182.9198701364671,"low":1180.7685292415592,"close":1181.1724018118794},{"time":1788829860,"open":1181.1724018118794,"high":1183.217688555666,"low":1180.506277913696,"close":1181.1428539825479},{"time":1788829920,"open":1181.1428539825479,"high":1183.3665977652654,"low":1180.7581551407131,"close":1181.3992339151546},{"time":1788829980,"open":1181.3992339151546,"high":1181.3992339151546,"low":1180.7510322471685,"close":1180.887634395352},{"time":1788830040,"open":1180.887634395352,"high":1182.24977869327,"low":1180.2839115998522,"close":1180.7055759394673},{"time":1788830100,"open":1175.541942794682,"high":1177.8651595012007,"low":1174.9952441098296,"close":1175.7033380931073},{"time":1788830160,"open":1175.7033380931073,"high":1177.390733970922,"low":1174.748538790912,"close":1175.7364299748601},{"time":1788830220,"open":1175.7364299748601,"high":1177.020089025392,"low":1174.6787876473575,"close":1175.1671298454394},{"time":1788830280,"open":1175.1671298454394,"high":1177.1386954079617,"low":1175.1088306291228,"close":1175.41854868515},{"time":1788830340,"open":1175.41854868515,"high":1177.6131209382402,"low":1175.1441445210512,"close":1175.5307000422529},{"time":1788830400,"open":1179.6364440383304,"high":1181.9493018411622,"low":1179.2620428229116,"close":1179.9535120215044},{"time":1788830460,"open":1179.9535120215044,"high":1182.0385673180463,"low":1179.2229982807414,"close":1179.8634166130898},{"time":1788830520,"open":1179.8634166130898,"high":1182.886589348444,"low":1179.6846435908992,"close":1180.529760704542},{"time":1788830580,"open":1180.529760704542,"high":1183.630468322477,"low":1180.1526853430776,"close":1181.1230391265058},{"time":1788830640,"open":1181.1230391265058,"high":1182.7824462920794,"low":1180.352525542455,"close":1181.0612566620475},{"time":1788830700,"open":1180.7144660354973,"high":1182.4648967010805,"low":1179.9017629327457,"close":1180.5161529108789},{"time":1788830760,"open":1180.5161529108789,"high":1183.030078720308,"low":1180.0913147305494,"close":1180.7798338758657},{"time":1788830820,"open":1180.7798338758657,"high":1182.5690091783067,"low":1180.1721167898138,"close":1180.8773887633408},{"time":1788830880,"open":1180.8773887633408,"high":1182.2715449576606,"low":1180.1744447445724,"close":1180.512042153096},{"time":1788830940,"open":1180.512042153096,"high":1182.2715449576606,"low":1180.0890109374755,"close":1180.4290675228065},{"time":1788831000,"open":1175.3634909151056,"high":1176.9759209403642,"low":1174.5204796513055,"close":1175.0372356612431},{"time":1788831060,"open":1175.0372356612431,"high":1177.0351584827833,"low":1174.4151118225955,"close":1174.819786444963},{"time":1788831120,"open":1174.819786444963,"high":1177.124014796412,"low":1174.819786444963,"close":1175.2124383957553},{"time":1788831180,"open":1175.2124383957553,"high":1176.9018740123404,"low":1174.6435926493111,"close":1174.9205263219058},{"time":1788831240,"open":1174.9205263219058,"high":1176.3835455161727,"low":1172.9707226035498,"close":1174.2263394815357},{"time":1788831300,"open":1175.6174137664534,"high":1177.7178676653787,"low":1175.4368153938422,"close":1175.6980222734949},{"time":1788831360,"open":1175.6980222734949,"high":1178.1181947722635,"low":1175.5334314250783,"close":1176.0509581077063},{"time":1788831420,"open":1176.0509581077063,"high":1177.9254446837633,"low":1175.428729295906,"close":1175.8867209121759},{"time":1788831480,"open":1175.8867209121759,"high":1178.0144062630711,"low":1175.6683575250092,"close":1176.1226106384047},{"time":1788831540,"open":1176.1226106384047,"high":1177.5547714366478,"low":1175.3707006197521,"close":1175.638822315387},{"time":1788831600,"open":1172.0695010243262,"high":1174.083106590756,"low":1171.8207946082762,"close":1172.1231464088858},{"time":1788831660,"open":1172.1231464088858,"high":1173.964851276408,"low":1171.737130723886,"close":1171.9345988114512},{"time":1788831720,"open":1171.9345988114512,"high":1174.112670419343,"low":1171.8677912238945,"close":1172.0727765916856},{"time":1788831780,"open":1172.0727765916856,"high":1173.9500693621144,"low":1172.0303496158847,"close":1172.2306250146692},{"time":1788831840,"open":1172.2306250146692,"high":1173.7431225620053,"low":1171.8553485132472,"close":1172.147220641743},{"time":1788831900,"open":1173.0190065180836,"high":1175.3853266269828,"low":1172.6690911750431,"close":1173.0730856953448},{"time":1788831960,"open":1173.0730856953448,"high":1174.956332284552,"low":1172.608051633776,"close":1173.0674265877208},{"time":1788832020,"open":1173.0674265877208,"high":1175.000711009631,"low":1172.4923010499124,"close":1172.9935632301765},{"time":1788832080,"open":1172.9935632301765,"high":1175.3409479019037,"low":1172.7538719208173,"close":1173.2757448226173},{"time":1788832140,"open":1173.2757448226173,"high":1175.3853266269828,"low":1172.7523620516074,"close":1173.2533052342924},{"time":1788832200,"open":1174.8129494597222,"high":1177.0514930300226,"low":1174.1309016305313,"close":1174.932994816475},{"time":1788832260,"open":1174.932994816475,"high":1176.5478655459983,"low":1174.0985526474606,"close":1174.6045467449362},{"time":1788832320,"open":1174.6045467449362,"high":1176.9478050186058,"low":1174.2358462709642,"close":1175.120205561328},{"time":1788832380,"open":1175.120205561328,"high":1177.007055310844,"low":1174.1721678460988,"close":1175.1657349168206},{"time":1788832440,"open":1175.1657349168206,"high":1177.2292439067369,"low":1174.90993062034,"close":1175.3768068988709},{"time":1788832500,"open":1174.0750822990783,"high":1176.6153415080514,"low":1173.8165531925706,"close":1174.2320784418032},{"time":1788832560,"open":1174.2320784418032,"high":1177.2726272811599,"low":1173.7094149695474,"close":1174.250987444724},{"time":1788832620,"open":1174.250987444724,"high":1176.3989451235939,"low":1174.152351689216,"close":1174.5325529397453},{"time":1788832680,"open":1174.5325529397453,"high":1177.0055880198179,"low":1174.2794037186313,"close":1174.9205365680325},{"time":1788832740,"open":1174.9205365680325,"high":1176.9316071788148,"low":1174.4757960647053,"close":1175.0117091032198},{"time":1788832800,"open":1175.7998558310546,"high":1177.7062355979144,"low":1175.063809377332,"close":1175.753152081263},{"time":1788832860,"open":1175.753152081263,"high":1177.3656954629073,"low":1175.0070732249828,"close":1175.3570595964848},{"time":1788832920,"open":1175.3570595964848,"high":1176.7586456570245,"low":1174.7769524985695,"close":1175.065400245286},{"time":1788832980,"open":1175.065400245286,"high":1177.1436040705112,"low":1174.7819605748452,"close":1175.1192911366506},{"time":1788833040,"open":1175.1192911366506,"high":1176.7142273785453,"low":1174.5778300887066,"close":1174.9880845051757},{"time":1788833100,"open":1173.249808032375,"high":1174.9142604964832,"low":1172.6481471708573,"close":1173.0182304859281},{"time":1788833160,"open":1173.0182304859281,"high":1174.6629292885148,"low":1172.2063877795147,"close":1172.731230508956},{"time":1788833220,"open":1172.731230508956,"high":1174.5594399675867,"low":1172.148744915549,"close":1172.4336853860682},{"time":1788833280,"open":1172.4336853860682,"high":1174.2341878160985,"low":1172.212869444469,"close":1172.5017405607373},{"time":1788833340,"open":1172.5017405607373,"high":1174.4411664579548,"low":1172.2158856953827,"close":1172.499624769759},{"time":1788833400,"open":1173.2719647498939,"high":1174.8597311020128,"low":1172.900257574425,"close":1173.1380521347514},{"time":1788833460,"open":1173.1380521347514,"high":1174.8005553930861,"low":1172.130580100641,"close":1172.649495171492},{"time":1788833520,"open":1172.649495171492,"high":1174.844937174781,"low":1171.786524825653,"close":1172.3086979060768},{"time":1788833580,"open":1172.3086979060768,"high":1175.2443732100357,"low":1172.3086979060768,"close":1173.2004625971358},{"time":1788833640,"open":1173.2004625971358,"high":1175.1260217921827,"low":1173.142751265996,"close":1173.3938838478525},{"time":1788833700,"open":1173.228201821947,"high":1175.0932217352538,"low":1172.5016497567694,"close":1173.0101153393632},{"time":1788833760,"open":1173.0101153393632,"high":1174.797384968371,"low":1172.921143612176,"close":1173.113123749695},{"time":1788833820,"open":1173.113123749695,"high":1174.797384968371,"low":1172.5400016744218,"close":1172.9929558435765},{"time":1788833880,"open":1172.9929558435765,"high":1174.8565523217476,"low":1172.0779030410392,"close":1172.5342554400909},{"time":1788833940,"open":1172.5342554400909,"high":1174.4571726864558,"low":1172.1014625376665,"close":1172.4600206185141},{"time":1788834000,"open":1174.8862302084556,"high":1177.435945608312,"low":1174.5168550847463,"close":1175.2408636968325},{"time":1788834060,"open":1175.2408636968325,"high":1177.6731047695203,"low":1174.729351627394,"close":1175.7368728000326},{"time":1788834120,"open":1175.7368728000326,"high":1177.9399088258795,"low":1174.9053590047138,"close":1175.982589792998},{"time":1788834180,"open":1175.982589792998,"high":1179.6000229543365,"low":1174.654857228985,"close":1176.784035425037},{"time":1788834240,"open":1176.784035425037,"high":1179.7927147728183,"low":1176.4316575094726,"close":1177.297458108043},{"time":1788834300,"open":1178.9619920490766,"high":1181.223282186681,"low":1178.0638553936592,"close":1178.8043151199968},{"time":1788834360,"open":1178.8043151199968,"high":1180.2436174934287,"low":1177.8429144998504,"close":1178.2547278187947},{"time":1788834420,"open":1178.2547278187947,"high":1179.7389417423594,"low":1177.486991638768,"close":1177.9703898229372},{"time":1788834480,"open":1177.9703898229372,"high":1179.3530132268359,"low":1175.9819868283598,"close":1176.751796223124},{"time":1788834540,"open":1176.751796223124,"high":1178.1655408713787,"low":1175.755219540678,"close":1176.220176176738},{"time":1788834600,"open":1177.7101742060845,"high":1179.048652715099,"low":1176.6527843024182,"close":1177.344678217745},{"time":1788834660,"open":1177.344678217745,"high":1179.5836921884231,"low":1176.8839336601197,"close":1177.570612451589},{"time":1788834720,"open":1177.570612451589,"high":1179.3904834897228,"low":1176.5685355348637,"close":1177.1700216587722},{"time":1788834780,"open":1177.1700216587722,"high":1178.4393022038132,"low":1176.6007547995748,"close":1176.9704224201587},{"time":1788834840,"open":1176.9704224201587,"high":1178.781132978437,"low":1176.4148570248872,"close":1176.759354956314},{"time":1788834900,"open":1176.8404164999497,"high":1178.7434279420165,"low":1176.5199633344532,"close":1176.9774208181843},{"time":1788834960,"open":1176.9774208181843,"high":1178.2975310005713,"low":1176.1591895914921,"close":1176.6856832414271},{"time":1788835020,"open":1176.6856832414271,"high":1178.5056162399123,"low":1175.892254629048,"close":1176.330430658386},{"time":1788835080,"open":1176.330430658386,"high":1178.6542485537275,"low":1175.9788709410793,"close":1176.4386916265237},{"time":1788835140,"open":1176.4386916265237,"high":1178.3718471574787,"low":1176.0917104900664,"close":1176.6273612821844},{"time":1788835200,"open":1175.2280003809647,"high":1176.673500450883,"low":1174.520465464685,"close":1174.826174010673},{"time":1788835260,"open":1174.826174010673,"high":1176.3914349141303,"low":1174.481136969197,"close":1174.8196892934557},{"time":1788835320,"open":1174.8196892934557,"high":1176.5398904597896,"low":1173.8491357147439,"close":1174.554376883697},{"time":1788835380,"open":1174.554376883697,"high":1176.1687515956412,"low":1173.9117457924172,"close":1174.1962765243072},{"time":1788835440,"open":1174.1962765243072,"high":1176.3172071413005,"low":1173.9542163703386,"close":1174.4318494361908},{"time":1788835500,"open":1174.348411194185,"high":1177.2772455677386,"low":1173.7641766106278,"close":1174.2084387923144},{"time":1788835560,"open":1174.2084387923144,"high":1176.1891014533198,"low":1173.638239321895,"close":1174.0263887051156},{"time":1788835620,"open":1174.0263887051156,"high":1176.2187904530283,"low":1173.3571808028769,"close":1174.0318145021176},{"time":1788835680,"open":1174.0318145021176,"high":1176.3375464518626,"low":1173.5816750007305,"close":1174.0109996691438},{"time":1788835740,"open":1174.0109996691438,"high":1176.144567953757,"low":1173.7523984487434,"close":1174.110447275586},{"time":1788835800,"open":1174.8121209056444,"high":1176.5800965356034,"low":1174.1276637536964,"close":1174.4700661064333},{"time":1788835860,"open":1174.4700661064333,"high":1176.193908883199,"low":1173.5142655557195,"close":1174.007337456643},{"time":1788835920,"open":1174.007337456643,"high":1175.9859616857502,"low":1173.2036414426689,"close":1173.6543675697615},{"time":1788835980,"open":1173.6543675697615,"high":1175.079906039724,"low":1172.5924550608938,"close":1172.8924757150346},{"time":1788836040,"open":1172.8924757150346,"high":1174.767985243551,"low":1172.3152580433143,"close":1172.8226577765604},{"time":1788836100,"open":1171.9510008592158,"high":1174.013621189992,"low":1171.5176612948994,"close":1171.9376046689858},{"time":1788836160,"open":1171.9376046689858,"high":1174.2510985024617,"low":1171.579000428168,"close":1172.0541401278608},{"time":1788836220,"open":1172.0541401278608,"high":1174.1768868423148,"low":1171.5628173137459,"close":1172.0847599142917},{"time":1788836280,"open":1172.0847599142917,"high":1173.4496125728765,"low":1170.9576528254845,"close":1171.3089468178594},{"time":1788836340,"open":1171.3089468178594,"high":1173.2863469205536,"low":1170.889536617606,"close":1171.393581662333},{"time":1788836400,"open":1171.6498758869564,"high":1173.691511065872,"low":1171.0897561635952,"close":1171.6051406977456},{"time":1788836460,"open":1171.6051406977456,"high":1174.5228635148942,"low":1171.2056636444697,"close":1171.8523456043072},{"time":1788836520,"open":1171.8523456043072,"high":1174.374407720426,"low":1171.7382223921559,"close":1172.1402835721221},{"time":1788836580,"open":1172.1402835721221,"high":1173.7212022247656,"low":1171.1677111638953,"close":1171.742771569075},{"time":1788836640,"open":1171.742771569075,"high":1173.7954301219997,"low":1167.8365629878392,"close":1171.0771500792803},{"time":1788836700,"open":1171.5110594344933,"high":1173.9184739774855,"low":1171.2495174044714,"close":1171.828421388309},{"time":1788836760,"open":1171.828421388309,"high":1174.4085596192797,"low":1171.7123460354094,"close":1172.2512263703234},{"time":1788836820,"open":1172.2512263703234,"high":1174.1412401783011,"low":1171.7096728409997,"close":1172.1762427533083},{"time":1788836880,"open":1172.1762427533083,"high":1174.260048818736,"low":1171.5491903197553,"close":1172.1199466179557},{"time":1788836940,"open":1172.1199466179557,"high":1174.5867725799321,"low":1172.0721877051267,"close":1172.6674282489134},{"time":1788837000,"open":1173.632030158526,"high":1175.2556873636595,"low":1172.3232173939532,"close":1173.3397470917928},{"time":1788837060,"open":1173.3397470917928,"high":1175.1219176985956,"low":1172.4291783032625,"close":1172.9474710909053},{"time":1788837120,"open":1172.9474710909053,"high":1174.6462922228125,"low":1172.5425508845312,"close":1172.9016133707155},{"time":1788837180,"open":1172.9016133707155,"high":1174.4976592616304,"low":1172.0218800272185,"close":1172.602662649167},{"time":1788837240,"open":1172.602662649167,"high":1174.6314289266943,"low":1171.6953334115015,"close":1172.5744453036932},{"time":1788837300,"open":1172.745033532767,"high":1174.5198726987414,"low":1171.73170731052,"close":1172.7609190763872},{"time":1788837360,"open":1172.7609190763872,"high":1174.9212400770843,"low":1172.034516699292,"close":1172.9015273536902},{"time":1788837420,"open":1172.9015273536902,"high":1174.8171818678843,"low":1172.8382920380698,"close":1173.1417708898912},{"time":1788837480,"open":1173.1417708898912,"high":1174.99556736937,"low":1171.857617743652,"close":1172.756810289839},{"time":1788837540,"open":1172.756810289839,"high":1174.2225635295988,"low":1171.766046519556,"close":1172.3272564070876},{"time":1788837600,"open":1171.2862501985344,"high":1172.8976814157093,"low":1170.3077973481832,"close":1170.7478618953573},{"time":1788837660,"open":1170.7478618953573,"high":1172.3332956045406,"low":1169.2579870239992,"close":1170.2010399567562},{"time":1788837720,"open":1170.2010399567562,"high":1172.0362504407676,"low":1165.902267808856,"close":1169.4834626647748},{"time":1788837780,"open":1169.4834626647748,"high":1173.181217245937,"low":1169.4705228386788,"close":1170.5577912187011},{"time":1788837840,"open":1170.5577912187011,"high":1172.3035910881633,"low":1169.2579870239992,"close":1169.891121050882},{"time":1788837900,"open":1167.980912781769,"high":1170.6415198412526,"low":1167.5356454334658,"close":1168.196299208256},{"time":1788837960,"open":1168.196299208256,"high":1170.6266918339588,"low":1167.2854044993926,"close":1168.1230880099006},{"time":1788838020,"open":1168.1230880099006,"high":1170.0780555640833,"low":1167.2522433757665,"close":1167.7456726410608},{"time":1788838080,"open":1167.7456726410608,"high":1169.4256232431503,"low":1166.3666053384125,"close":1167.2052548269305},{"time":1788838140,"open":1167.2052548269305,"high":1169.6776993671472,"low":1166.08146275815,"close":1167.339210447777},{"time":1788838200,"open":1168.119396301491,"high":1171.6168057062623,"low":1168.0219037081372,"close":1169.1518838661746},{"time":1788838260,"open":1169.1518838661746,"high":1174.2023460619794,"low":1168.8918221527617,"close":1170.0030783162965},{"time":1788838320,"open":1170.0030783162965,"high":1172.5812703453994,"low":1169.562347645725,"close":1170.5065264936682},{"time":1788838380,"open":1170.5065264936682,"high":1173.1451112113564,"low":1169.7666657700468,"close":1171.0566762816861},{"time":1788838440,"open":1171.0566762816861,"high":1173.3231662216588,"low":1170.2517446884185,"close":1170.8263590224294},{"time":1788838500,"open":1164.0855171819774,"high":1166.6712168553427,"low":1163.6103091811042,"close":1164.3183514093382},{"time":1788838560,"open":1164.3183514093382,"high":1166.2876520988434,"low":1163.906573194797,"close":1164.3332316535818},{"time":1788838620,"open":1164.3332316535818,"high":1166.4351770051892,"low":1163.9939399230886,"close":1164.465541841788},{"time":1788838680,"open":1164.465541841788,"high":1166.0368597580552,"low":1163.7061137626963,"close":1163.8875051257567},{"time":1788838740,"open":1163.8875051257567,"high":1166.228642136305,"low":1163.5215033063664,"close":1163.9632340574192},{"time":1788838800,"open":1167.4956283640026,"high":1169.5755471015705,"low":1167.0405015291199,"close":1167.441577136419},{"time":1788838860,"open":1167.441577136419,"high":1169.7679115007647,"low":1167.0045004707943,"close":1167.5985804136542},{"time":1788838920,"open":1167.5985804136542,"high":1169.442371748282,"low":1167.0658739129117,"close":1167.4207127020638},{"time":1788838980,"open":1167.4207127020638,"high":1170.256221129489,"low":1167.2371135665387,"close":1167.7877676172375},{"time":1788839040,"open":1167.7877676172375,"high":1169.8271005466706,"low":1167.4537962045786,"close":1167.9006386159053},{"time":1788839100,"open":1166.266312454184,"high":1168.0866426678572,"low":1165.9509376018625,"close":1166.110997629773},{"time":1788839160,"open":1166.110997629773,"high":1167.6433460292735,"low":1165.44863671797,"close":1165.897541714942},{"time":1788839220,"open":1165.897541714942,"high":1167.333038382265,"low":1164.8512167547897,"close":1165.2763428340797},{"time":1788839280,"open":1165.2763428340797,"high":1167.3478149368843,"low":1164.9287802509346,"close":1165.1129707672446},{"time":1788839340,"open":1165.1129707672446,"high":1167.4069211553622,"low":1164.7371164071265,"close":1165.1062725819638},{"time":1788839400,"open":1167.6937990895844,"high":1170.443838192861,"low":1167.6937990895844,"close":1168.906336274401},{"time":1788839460,"open":1168.906336274401,"high":1170.3846007083255,"low":1168.2637786423163,"close":1169.0152830817954},{"time":1788839520,"open":1169.0152830817954,"high":1170.029175801113,"low":1168.0076624994463,"close":1168.393497027282},{"time":1788839580,"open":1168.393497027282,"high":1169.94031957431,"low":1167.9404606817745,"close":1168.1955909202695},{"time":1788839640,"open":1168.1955909202695,"high":1169.629322780499,"low":1167.7504204720146,"close":1168.050756755692},{"time":1788839700,"open":1167.703917569463,"high":1169.8149939091497,"low":1167.5488169593013,"close":1167.7435734436344},{"time":1788839760,"open":1167.7435734436344,"high":1169.3264297783012,"low":1167.3705098087858,"close":1167.733337986046},{"time":1788839820,"open":1167.733337986046,"high":1169.681749146191,"low":1167.476692215364,"close":1167.6619376286662},{"time":1788839880,"open":1167.6619376286662,"high":1169.5929193042186,"low":1167.5186711001202,"close":1167.791072230661},{"time":1788839940,"open":1167.791072230661,"high":1169.5929193042186,"low":1167.5869278978464,"close":1167.8198770973224},{"time":1788840000,"open":1167.4684119334831,"high":1169.3593246723422,"low":1166.882286631704,"close":1167.3090158203177},{"time":1788840060,"open":1167.3090158203177,"high":1169.5369308881186,"low":1167.3090158203177,"close":1167.577449414878},{"time":1788840120,"open":1167.577449414878,"high":1169.1669179385842,"low":1167.0456931951346,"close":1167.3729507120897},{"time":1788840180,"open":1167.3729507120897,"high":1168.9153091329008,"low":1167.0735527809952,"close":1167.2281291132538},{"time":1788840240,"open":1167.2281291132538,"high":1168.841306542994,"low":1167.0066573678755,"close":1167.1364834208453},{"time":1788840300,"open":1165.5903058848487,"high":1167.440679631119,"low":1165.369802887051,"close":1165.5188050225327},{"time":1788840360,"open":1165.5188050225327,"high":1167.6919551151313,"low":1165.1639235040698,"close":1165.7030790891395},{"time":1788840420,"open":1165.7030790891395,"high":1167.1007186821616,"low":1164.7662504702948,"close":1165.2089577858849},{"time":1788840480,"open":1165.2089577858849,"high":1167.3963368986465,"low":1165.0426757870648,"close":1165.335772187307},{"time":1788840540,"open":1165.335772187307,"high":1167.3519941661739,"low":1165.0501893007497,"close":1165.1941141077002},{"time":1788840600,"open":1165.705087886559,"high":1167.4202924610343,"low":1165.220633165014,"close":1165.5002299667744},{"time":1788840660,"open":1165.5002299667744,"high":1167.449867246459,"low":1165.3314165406503,"close":1165.4054782715264},{"time":1788840720,"open":1165.4054782715264,"high":1167.4202924610343,"low":1162.1975332289633,"close":1165.4971983146122},{"time":1788840780,"open":1165.4971983146122,"high":1167.538591602733,"low":1164.3563764493995,"close":1164.7670599463431},{"time":1788840840,"open":1164.7670599463431,"high":1167.0801824286505,"low":1164.6655102427583,"close":1165.0513476395176},{"time":1788840900,"open":1163.8539545646008,"high":1165.4670827436219,"low":1163.3522748252744,"close":1163.7866960561046},{"time":1788840960,"open":1163.7866960561046,"high":1165.8216154193703,"low":1163.2069922542616,"close":1163.591855360628},{"time":1788841020,"open":1163.591855360628,"high":1166.043198341713,"low":1163.591855360628,"close":1164.1031619311282},{"time":1788841080,"open":1164.1031619311282,"high":1166.2056924847643,"low":1163.8780165916883,"close":1164.2832029717406},{"time":1788841140,"open":1164.2832029717406,"high":1166.1022871210043,"low":1163.96811434105,"close":1164.2706552476195},{"time":1788841200,"open":1163.5833321186008,"high":1165.1776671087396,"low":1163.094445764869,"close":1163.5605157590917},{"time":1788841260,"open":1163.5605157590917,"high":1165.4434096427024,"low":1163.114284806842,"close":1163.4303780188818},{"time":1788841320,"open":1163.4303780188818,"high":1165.1481401605215,"low":1162.7423551462753,"close":1163.3182757723637},{"time":1788841380,"open":1163.3182757723637,"high":1164.793816781904,"low":1162.8778816160448,"close":1162.9978682173169},{"time":1788841440,"open":1162.9978682173169,"high":1164.7052359372499,"low":1162.428160604343,"close":1162.822581220284},{"time":1788841500,"open":1162.8209485875373,"high":1165.043160088965,"low":1162.0475164070895,"close":1162.5504398832802},{"time":1788841560,"open":1162.5504398832802,"high":1164.9398159152995,"low":1162.5504398832802,"close":1162.9699662090052},{"time":1788841620,"open":1162.9699662090052,"high":1165.2646118896762,"low":1162.7769397807328,"close":1163.0992952230436},{"time":1788841680,"open":1163.0992952230436,"high":1165.3089022498184,"low":1162.8021414095113,"close":1163.1849635953113},{"time":1788841740,"open":1163.1849635953113,"high":1165.0136331822032,"low":1162.5313422439779,"close":1162.8263013718117},{"time":1788841800,"open":1164.461011221987,"high":1166.7253390394476,"low":1164.3854130984707,"close":1164.8451328757735},{"time":1788841860,"open":1164.8451328757735,"high":1166.858396911026,"low":1164.6241325289352,"close":1164.9188115067213},{"time":1788841920,"open":1164.9188115067213,"high":1167.316707357574,"low":1164.9188115067213,"close":1165.2917467713194},{"time":1788841980,"open":1165.2917467713194,"high":1167.2427863178082,"low":1165.2132180779927,"close":1165.510598825338},{"time":1788842040,"open":1165.510598825338,"high":1166.9175337428387,"low":1164.9210769776587,"close":1165.4807760087945},{"time":1788842100,"open":1165.5606108265645,"high":1166.7609034471373,"low":1164.4539912462697,"close":1164.8543446888825},{"time":1788842160,"open":1164.8543446888825,"high":1166.3912729305473,"low":1164.234815476384,"close":1164.4912237497156},{"time":1788842220,"open":1164.4912237497156,"high":1166.553910357847,"low":1164.2789947187844,"close":1164.5277602118804},{"time":1788842280,"open":1164.5277602118804,"high":1166.6130512405011,"low":1164.4759222372247,"close":1164.71643747621},{"time":1788842340,"open":1164.71643747621,"high":1166.7904738884645,"low":1164.71643747621,"close":1165.0002126684003},{"time":1788842400,"open":1165.000426682582,"high":1166.8941847951803,"low":1164.5808866742811,"close":1164.9279064760326},{"time":1788842460,"open":1164.9279064760326,"high":1166.4210576470302,"low":1164.3148960613316,"close":1164.553419166983},{"time":1788842520,"open":1164.553419166983,"high":1166.3767019768914,"low":1163.5590496593024,"close":1164.3349613918883},{"time":1788842580,"open":1164.3349613918883,"high":1166.4062724236505,"low":1163.6411567111647,"close":1164.2369333839913},{"time":1788842640,"open":1164.2369333839913,"high":1166.5984803275867,"low":1164.0983295050357,"close":1164.3060012698038},{"time":1788842700,"open":1164.9937349050467,"high":1167.3171560005153,"low":1164.7427552008214,"close":1165.2846785994818},{"time":1788842760,"open":1165.2846785994818,"high":1167.1248345629892,"low":1165.051136920066,"close":1165.3074070308387},{"time":1788842820,"open":1165.3074070308387,"high":1167.3615378707138,"low":1165.1375904557958,"close":1165.4622458091176},{"time":1788842880,"open":1165.4622458091176,"high":1167.1248345629892,"low":1165.0508209204206,"close":1165.3204527440892},{"time":1788842940,"open":1165.3204527440892,"high":1167.1100406062565,"low":1165.1650039924396,"close":1165.3351715421077},{"time":1788843000,"open":1165.2512638515368,"high":1167.336655841671,"low":1165.1026059192825,"close":1165.258782337262},{"time":1788843060,"open":1165.258782337262,"high":1167.617720780603,"low":1165.2067753202284,"close":1165.4810617688115},{"time":1788843120,"open":1165.4810617688115,"high":1167.1591411433983,"low":1164.9555493042296,"close":1165.1133996376468},{"time":1788843180,"open":1165.1133996376468,"high":1166.8928690959892,"low":1164.308971121218,"close":1165.0086087190207},{"time":1788843240,"open":1165.0086087190207,"high":1166.4194965672618,"low":1163.8312337366465,"close":1164.646139901654},{"time":1788843300,"open":1164.301059372034,"high":1165.9703710392482,"low":1163.3472426476137,"close":1164.0099983703394},{"time":1788843360,"open":1164.0099983703394,"high":1165.9260055139243,"low":1163.1709546938926,"close":1163.5181442055023},{"time":1788843420,"open":1163.5181442055023,"high":1165.8076974463936,"low":1163.1764484030468,"close":1163.4795181698414},{"time":1788843480,"open":1163.4795181698414,"high":1168.1290662807805,"low":1163.192572518811,"close":1163.5237503540552},{"time":1788843540,"open":1163.5237503540552,"high":1165.8816399886002,"low":1162.9137676525818,"close":1163.7379068606328},{"time":1788843600,"open":1163.652892638445,"high":1165.4859331707607,"low":1160.8989752663642,"close":1162.319027575314},{"time":1788843660,"open":1162.319027575314,"high":1165.8112565889721,"low":1161.9818579214252,"close":1162.6861099238313},{"time":1788843720,"open":1162.6861099238313,"high":1167.1716999742202,"low":1162.6861099238313,"close":1164.4630148611668},{"time":1788843780,"open":1164.4630148611668,"high":1166.9498885527123,"low":1164.0666679401143,"close":1164.4239398762852},{"time":1788843840,"open":1164.4239398762852,"high":1166.3879662848926,"low":1162.636818525996,"close":1163.4781245065221},{"time":1788843900,"open":1162.9615501349017,"high":1164.4954797457337,"low":1161.6025962784781,"close":1161.9813511447471},{"time":1788843960,"open":1161.9813511447471,"high":1165.3675506396335,"low":1161.7041245132043,"close":1162.7614597468232},{"time":1788844020,"open":1162.7614597468232,"high":1165.5892635787604,"low":1162.7614597468232,"close":1163.445405319363},{"time":1788844080,"open":1163.445405319363,"high":1164.9093438987709,"low":1161.0485538495448,"close":1162.4863575526513},{"time":1788844140,"open":1162.4863575526513,"high":1164.3624519822574,"low":1161.4813938732834,"close":1162.065178253334},{"time":1788844200,"open":1162.408626660752,"high":1165.6824046011493,"low":1162.408626660752,"close":1163.4420716315328},{"time":1788844260,"open":1163.4420716315328,"high":1165.268418130546,"low":1162.510807785871,"close":1163.1221618829552},{"time":1788844320,"open":1163.1221618829552,"high":1165.5936932145914,"low":1163.0521789389259,"close":1163.3972955891234},{"time":1788844380,"open":1163.3972955891234,"high":1166.0224649162876,"low":1163.3972955891234,"close":1163.98267622783},{"time":1788844440,"open":1163.98267622783,"high":1165.815471680986,"low":1163.089858863987,"close":1163.7515943605385},{"time":1788844500,"open":1163.327123487085,"high":1165.2867891536891,"low":1161.886280792932,"close":1162.3895533740974},{"time":1788844560,"open":1162.3895533740974,"high":1165.4345875364438,"low":1162.212856078199,"close":1162.9352243191083},{"time":1788844620,"open":1162.9352243191083,"high":1165.5084867278213,"low":1162.9352243191083,"close":1163.5986060038192},{"time":1788844680,"open":1163.5986060038192,"high":1166.2179189650444,"low":1163.4706738479233,"close":1164.1761462605934},{"time":1788844740,"open":1164.1761462605934,"high":1166.9421310405428,"low":1164.059684744778,"close":1164.6492486282943},{"time":1788844800,"open":1165.4250780418236,"high":1169.7012957499467,"low":1165.4164914786816,"close":1165.8805130926357},{"time":1788844860,"open":1165.8805130926357,"high":1167.6455394351597,"low":1165.4619810657148,"close":1165.6354988531382},{"time":1788844920,"open":1165.6354988531382,"high":1167.6307497513164,"low":1164.9675990476085,"close":1165.445649093082},{"time":1788844980,"open":1165.445649093082,"high":1167.7786465897502,"low":1164.799586361778,"close":1165.2988511939611},{"time":1788845040,"open":1165.2988511939611,"high":1167.4976425967259,"low":1164.862760613655,"close":1165.3261834491784},{"time":1788845100,"open":1167.562522402808,"high":1169.8863293881855,"low":1167.4483521244063,"close":1167.7481165083677},{"time":1788845160,"open":1167.7481165083677,"high":1169.9159655206588,"low":1167.5541726414924,"close":1167.786415085375},{"time":1788845220,"open":1167.786415085375,"high":1170.479052037654,"low":1167.1547882780421,"close":1167.953736872871},{"time":1788845280,"open":1167.953736872871,"high":1169.4121512686108,"low":1166.9977953188961,"close":1167.3899685795814},{"time":1788845340,"open":1167.3899685795814,"high":1169.604786129688,"low":1167.0686112335802,"close":1167.4252160743124},{"time":1788845400,"open":1170.635874150871,"high":1172.7025679180167,"low":1170.1428817349326,"close":1170.5712363297616},{"time":1788845460,"open":1170.5712363297616,"high":1172.4648268148314,"low":1169.534175848934,"close":1170.011002990831},{"time":1788845520,"open":1170.011002990831,"high":1172.152791616901,"low":1169.593844454952,"close":1170.0462186723553},{"time":1788845580,"open":1170.0462186723553,"high":1171.6773094105304,"low":1169.084811041367,"close":1169.4871925777957},{"time":1788845640,"open":1169.4871925777957,"high":1171.3355565747015,"low":1168.2767498599756,"close":1168.8785471642718},{"time":1788845700,"open":1166.8881559311496,"high":1169.4003155618805,"low":1166.0417053008139,"close":1166.418306980442},{"time":1788845760,"open":1166.418306980442,"high":1169.266813908553,"low":1165.7022476957113,"close":1166.6607261303031},{"time":1788845820,"open":1166.6607261303031,"high":1169.340981493735,"low":1165.7689430318187,"close":1166.5698935951484},{"time":1788845880,"open":1166.5698935951484,"high":1169.6821523855713,"low":1166.5698935951484,"close":1167.2968616625635},{"time":1788845940,"open":1167.2968616625635,"high":1169.8749881070441,"low":1166.9114317392014,"close":1167.3617799465642},{"time":1788846000,"open":1169.7033515761918,"high":1171.8202925767969,"low":1168.8804499856474,"close":1169.5069087802688},{"time":1788846060,"open":1169.5069087802688,"high":1171.2703515465414,"low":1168.3589687687838,"close":1168.8120970519972},{"time":1788846120,"open":1168.8120970519972,"high":1171.5081638839492,"low":1168.6297880743596,"close":1169.1189664513495},{"time":1788846180,"open":1169.1189664513495,"high":1170.9582228536938,"low":1168.2793913523924,"close":1168.5592202541934},{"time":1788846240,"open":1168.5592202541934,"high":1170.4082818234383,"low":1167.872310220173,"close":1168.3054286690542},{"time":1788846300,"open":1168.386616854359,"high":1170.6233948764952,"low":1167.9954586561955,"close":1168.4212231562688},{"time":1788846360,"open":1168.4212231562688,"high":1171.497786984789,"low":1168.1790675071197,"close":1168.571566592679},{"time":1788846420,"open":1168.571566592679,"high":1170.4450232288516,"low":1167.9950381836811,"close":1168.4330698036008},{"time":1788846480,"open":1168.4330698036008,"high":1171.2476956432474,"low":1168.0157267591103,"close":1168.5381522209607},{"time":1788846540,"open":1168.5381522209607,"high":1171.0098667797229,"low":1168.5381522209607,"close":1169.2258865530882},{"time":1788846600,"open":1170.1820809128208,"high":1172.5625784813162,"low":1169.5606618059803,"close":1170.0741213488827},{"time":1788846660,"open":1170.0741213488827,"high":1172.1014082208123,"low":1169.744910545512,"close":1169.998970781694},{"time":1788846720,"open":1169.998970781694,"high":1171.9823965406822,"low":1169.2474134929355,"close":1169.6401126429914},{"time":1788846780,"open":1169.6401126429914,"high":1171.4170910600644,"low":1168.8875952730216,"close":1169.161346021602},{"time":1788846840,"open":1169.161346021602,"high":1171.3724616800157,"low":1168.9095114949848,"close":1169.1442542119871},{"time":1788846900,"open":1167.0665313455736,"high":1169.0977287026208,"low":1166.6089540861176,"close":1167.0179302101324},{"time":1788846960,"open":1167.0179302101324,"high":1169.2907789963335,"low":1166.5142107849042,"close":1166.8915569263618},{"time":1788847020,"open":1166.8915569263618,"high":1168.6967780926016,"low":1166.3307316439302,"close":1166.6870295516815},{"time":1788847080,"open":1166.6870295516815,"high":1168.2364273922094,"low":1165.9103776151492,"close":1166.1919098479038},{"time":1788847140,"open":1166.1919098479038,"high":1168.3106775051758,"low":1166.073116838128,"close":1166.2881321045222},{"time":1788847200,"open":1164.473309647012,"high":1166.8782076205905,"low":1163.3244891851066,"close":1164.1251723011612},{"time":1788847260,"open":1164.1251723011612,"high":1166.463054001615,"low":1163.6242195889288,"close":1164.3170894993018},{"time":1788847320,"open":1164.3170894993018,"high":1166.6261500662126,"low":1162.7074251840606,"close":1163.6207235598597},{"time":1788847380,"open":1163.6207235598597,"high":1166.6558038961393,"low":1163.3571664773528,"close":1164.0635924142432},{"time":1788847440,"open":1164.0635924142432,"high":1166.3592655968712,"low":1163.426144771565,"close":1164.2294697347575},{"time":1788847500,"open":1166.733480586666,"high":1168.5112458799424,"low":1165.1304627640684,"close":1165.900084573096},{"time":1788847560,"open":1165.900084573096,"high":1168.1694933760928,"low":1165.315959181667,"close":1165.9994764607416},{"time":1788847620,"open":1165.9994764607416,"high":1168.838139579277,"low":1165.903488055249,"close":1166.4217844490338},{"time":1788847680,"open":1166.4217844490338,"high":1169.4622093689152,"low":1166.4217844490338,"close":1167.2325482492238},{"time":1788847740,"open":1167.2325482492238,"high":1169.5365033914914,"low":1167.0798294278013,"close":1167.5323290938618},{"time":1788847800,"open":1169.0964480025273,"high":1170.701582066201,"low":1167.220707733443,"close":1168.2229658258589},{"time":1788847860,"open":1168.2229658258589,"high":1170.2552207497542,"low":1167.1738128905324,"close":1167.6141279061012},{"time":1788847920,"open":1167.6141279061012,"high":1169.8832529860485,"low":1167.3006945329978,"close":1167.5891562558686},{"time":1788847980,"open":1167.5891562558686,"high":1170.5974310923634,"low":1167.5891562558686,"close":1168.2793680782215},{"time":1788848040,"open":1168.2793680782215,"high":1170.761096908394,"low":1168.0763027719088,"close":1168.4722708502475},{"time":1788848100,"open":1169.5182534798296,"high":1172.240997285624,"low":1169.4920707846102,"close":1170.0222826087968},{"time":1788848160,"open":1170.0222826087968,"high":1172.1963211970035,"low":1168.2348924190176,"close":1169.9066883232947},{"time":1788848220,"open":1169.9066883232947,"high":1172.0363485598887,"low":1168.7431598511073,"close":1169.5074011456168},{"time":1788848280,"open":1169.5074011456168,"high":1170.8858225974666,"low":1168.4634715479262,"close":1168.7194085582908},{"time":1788848340,"open":1168.7194085582908,"high":1170.4241696817207,"low":1167.8340203278576,"close":1168.3237016355624},{"time":1788848400,"open":1174.2713553456856,"high":1176.0382560181247,"low":1173.033453413124,"close":1173.6727152276876},{"time":1788848460,"open":1173.6727152276876,"high":1176.8129475190108,"low":1173.499810765272,"close":1173.967921734664},{"time":1788848520,"open":1173.967921734664,"high":1176.2328379545675,"low":1171.9204354130509,"close":1173.082581118498},{"time":1788848580,"open":1173.082581118498,"high":1176.4723234148046,"low":1172.4941876569794,"close":1173.5886374793758},{"time":1788848640,"open":1173.5886374793758,"high":1175.6790278277692,"low":1173.2427745874493,"close":1173.6150959555098},{"time":1788848700,"open":1172.3825440831538,"high":1174.7882071773295,"low":1171.6545819768544,"close":1172.2226461012351},{"time":1788848760,"open":1172.2226461012351,"high":1174.1602180631455,"low":1171.493952574897,"close":1171.859281978285},{"time":1788848820,"open":1171.859281978285,"high":1174.1751701849116,"low":1171.7148446156611,"close":1172.1829014825487},{"time":1788848880,"open":1172.1829014825487,"high":1173.7415586536893,"low":1170.8678082361057,"close":1171.4140395044383},{"time":1788848940,"open":1171.4140395044383,"high":1173.7415586536893,"low":1171.0920235497413,"close":1171.4835085778757},{"time":1788849000,"open":1173.2447130381413,"high":1175.371386452391,"low":1173.0056601567956,"close":1173.291397629711},{"time":1788849060,"open":1173.291397629711,"high":1176.105141888507,"low":1173.1662132502684,"close":1173.6224245399214},{"time":1788849120,"open":1173.6224245399214,"high":1175.9553958811364,"low":1173.2337778133592,"close":1173.7504536964923},{"time":1788849180,"open":1173.7504536964923,"high":1176.09016728777,"low":1173.3618932350598,"close":1173.919645731725},{"time":1788849240,"open":1173.919645731725,"high":1175.4312848553395,"low":1173.0153415102582,"close":1173.3034535617628},{"time":1788849300,"open":1173.9155100446867,"high":1176.1643106245997,"low":1173.4368081346634,"close":1173.8566149757953},{"time":1788849360,"open":1173.8566149757953,"high":1176.0444513264201,"low":1173.437810985569,"close":1173.8870844272274},{"time":1788849420,"open":1173.8870844272274,"high":1175.9395744405128,"low":1173.2091652550494,"close":1173.8339325816469},{"time":1788849480,"open":1173.8339325816469,"high":1176.4489764577763,"low":1173.43691707999,"close":1174.3332337828012},{"time":1788849540,"open":1174.3332337828012,"high":1176.239222685962,"low":1174.059135843747,"close":1174.2614747572632},{"time":1788849600,"open":1173.292894833571,"high":1175.2989515414558,"low":1173.0375323239657,"close":1173.2824298000214},{"time":1788849660,"open":1173.2824298000214,"high":1175.2690114331501,"low":1173.0384731866673,"close":1173.2917178595796},{"time":1788849720,"open":1173.2917178595796,"high":1175.2241012706916,"low":1172.8850665854086,"close":1173.1865961549345},{"time":1788849780,"open":1173.1865961549345,"high":1174.834879862717,"low":1172.4009733272435,"close":1172.7277736760104},{"time":1788849840,"open":1172.7277736760104,"high":1175.7330831118888,"low":1172.385343498625,"close":1173.2773687432336},{"time":1788849900,"open":1176.0967259625306,"high":1178.6333714877453,"low":1175.816432255067,"close":1176.132661200287},{"time":1788849960,"open":1176.132661200287,"high":1179.0085221585437,"low":1176.132661200287,"close":1177.0026203692867},{"time":1788850020,"open":1177.0026203692867,"high":1179.0385342122074,"low":1176.634568877927,"close":1177.100524126333},{"time":1788850080,"open":1177.100524126333,"high":1178.6033594340813,"low":1175.8632375348377,"close":1176.5978482736593},{"time":1788850140,"open":1176.5978482736593,"high":1177.8380520656524,"low":1174.3438115469858,"close":1175.334757148917},{"time":1788850200,"open":1175.510993353879,"high":1177.8495725824166,"low":1175.329562589114,"close":1175.7151752039604},{"time":1788850260,"open":1175.7151752039604,"high":1178.3748622745723,"low":1174.6263559156994,"close":1175.6065770372686},{"time":1788850320,"open":1175.6065770372686,"high":1177.3693077210169,"low":1174.7662721722313,"close":1175.2131862151025},{"time":1788850380,"open":1175.2131862151025,"high":1177.2942663364233,"low":1174.4443475345029,"close":1174.8427056760415},{"time":1788850440,"open":1174.8427056760415,"high":1176.4988276597303,"low":1174.109348983344,"close":1174.405947948991},{"time":1788850500,"open":1171.6796636978825,"high":1174.4714364792173,"low":1171.4369198439958,"close":1171.8349825600046},{"time":1788850560,"open":1171.8349825600046,"high":1175.010480192175,"low":1171.51961667283,"close":1172.1762851809976},{"time":1788850620,"open":1172.1762851809976,"high":1174.4564630427465,"low":1171.2092478505815,"close":1171.6631740053713},{"time":1788850680,"open":1171.6631740053713,"high":1174.4414896062754,"low":1171.448277051642,"close":1172.3840229911627},{"time":1788850740,"open":1172.3840229911627,"high":1174.65111771687,"low":1171.639078482864,"close":1172.3069807711677},{"time":1788850800,"open":1171.0739300964412,"high":1173.2061938220318,"low":1170.1148054606256,"close":1170.745675914686},{"time":1788850860,"open":1170.745675914686,"high":1173.6848398117343,"low":1170.1853430107317,"close":1170.7394205418952},{"time":1788850920,"open":1170.7394205418952,"high":1173.744670560447,"low":1170.263829656344,"close":1171.1748690083766},{"time":1788850980,"open":1171.1748690083766,"high":1172.9519131400025,"low":1170.684879756122,"close":1170.9926710433654},{"time":1788851040,"open":1170.9926710433654,"high":1173.0865323246062,"low":1170.3085018274162,"close":1170.8510322216116},{"time":1788851100,"open":1170.1526363256703,"high":1172.4615468104828,"low":1169.9683548697803,"close":1170.5089140920672},{"time":1788851160,"open":1170.5089140920672,"high":1174.3450912170786,"low":1170.3352159689098,"close":1171.0797195341954},{"time":1788851220,"open":1171.0797195341954,"high":1173.806935672337,"low":1171.0797195341954,"close":1171.8547301469976},{"time":1788851280,"open":1171.8547301469976,"high":1173.7620893769417,"low":1171.2949808949506,"close":1171.8193753170137},{"time":1788851340,"open":1171.8193753170137,"high":1173.5827041953612,"low":1171.2839266806996,"close":1171.447295475615},{"time":1788851400,"open":1173.3749598150782,"high":1175.8283230796665,"low":1173.236005171284,"close":1173.7815343343862},{"time":1788851460,"open":1173.7815343343862,"high":1175.858269807536,"low":1173.696979209671,"close":1174.1654657679762},{"time":1788851520,"open":1174.1654657679762,"high":1175.903189899341,"low":1173.488537843544,"close":1173.9033200429662},{"time":1788851580,"open":1173.9033200429662,"high":1175.6935628042522,"low":1173.608228756387,"close":1173.8314806339858},{"time":1788851640,"open":1173.8314806339858,"high":1175.7384828960571,"low":1173.3561153592038,"close":1173.9092013723389},{"time":1788851700,"open":1172.9521319499027,"high":1174.4806989618028,"low":1171.871600571143,"close":1172.3622232414277},{"time":1788851760,"open":1172.3622232414277,"high":1174.450776649022,"low":1172.0326375047555,"close":1172.333985186843},{"time":1788851820,"open":1172.333985186843,"high":1174.764960933221,"low":1172.333985186843,"close":1172.8972056905563},{"time":1788851880,"open":1172.8972056905563,"high":1175.0193005918584,"low":1172.7361846080778,"close":1173.09100141274},{"time":1788851940,"open":1173.09100141274,"high":1174.8846501843443,"low":1172.7637275767863,"close":1173.0881673294516},{"time":1788852000,"open":1169.0568408288316,"high":1171.2944423244362,"low":1169.0015195476467,"close":1169.45545819817},{"time":1788852060,"open":1169.45545819817,"high":1171.3839007780055,"low":1169.0694250451197,"close":1169.403241997569},{"time":1788852120,"open":1169.403241997569,"high":1170.9962474792055,"low":1168.852855504085,"close":1169.3954691686235},{"time":1788852180,"open":1169.3954691686235,"high":1170.8918792833747,"low":1168.563836048785,"close":1169.0833200578131},{"time":1788852240,"open":1169.0833200578131,"high":1171.5926371696671,"low":1168.5987496095613,"close":1169.4306547623132},{"time":1788852300,"open":1169.960299898976,"high":1172.9585852072653,"low":1169.606384507171,"close":1170.0763376213633},{"time":1788852360,"open":1170.0763376213633,"high":1172.4961738619174,"low":1169.8646488158056,"close":1170.3351334034596},{"time":1788852420,"open":1170.3351334034596,"high":1172.4365078818726,"low":1169.9102638591535,"close":1170.3522225204233},{"time":1788852480,"open":1170.3522225204233,"high":1172.2724264367491,"low":1169.973707831157,"close":1170.2887657892518},{"time":1788852540,"open":1170.2887657892518,"high":1172.2724264367491,"low":1169.76136452598,"close":1170.2634899275804},{"time":1788852600,"open":1171.8301827694677,"high":1173.4833335987946,"low":1171.2445169222106,"close":1171.6518664143425},{"time":1788852660,"open":1171.6518664143425,"high":1173.2592866312648,"low":1171.0145054445618,"close":1171.5294992978995},{"time":1788852720,"open":1171.5294992978995,"high":1173.7372534953283,"low":1171.1687790595663,"close":1171.825088034051},{"time":1788852780,"open":1171.825088034051,"high":1173.7223170308264,"low":1171.1097114397173,"close":1171.5789485770401},{"time":1788852840,"open":1171.5789485770401,"high":1173.7671264243324,"low":1171.5789485770401,"close":1172.0334066879677},{"time":1788852900,"open":1171.334870086369,"high":1173.2466872665436,"low":1171.1117661783226,"close":1171.5110625910695},{"time":1788852960,"open":1171.5110625910695,"high":1173.4108904519467,"low":1171.253920675548,"close":1171.5560052972437},{"time":1788853020,"open":1171.5560052972437,"high":1173.9035000081556,"low":1171.5333752898903,"close":1171.8380802352858},{"time":1788853080,"open":1171.8380802352858,"high":1173.6945141358246,"low":1171.4215882609792,"close":1171.9655715937142},{"time":1788853140,"open":1171.9655715937142,"high":1174.2094456902137,"low":1171.537085088156,"close":1171.9053481756955},{"time":1788853200,"open":1172.5207514237018,"high":1174.8335959724257,"low":1172.1944964316372,"close":1172.7636859983},{"time":1788853260,"open":1172.7636859983,"high":1176.7896896989305,"low":1172.1120359797146,"close":1173.1306633219083},{"time":1788853320,"open":1173.1306633219083,"high":1174.0270843061298,"low":1171.7099422302038,"close":1172.2072229945686},{"time":1788853380,"open":1172.2072229945686,"high":1173.5790222692985,"low":1171.2858869284184,"close":1171.6245966854517},{"time":1788853440,"open":1171.6245966854517,"high":1173.0264124238736,"low":1170.7748553056529,"close":1171.1650307915043},{"time":1788853500,"open":1171.251847719707,"high":1172.9640022501621,"low":1170.0372144536875,"close":1170.5671201644516},{"time":1788853560,"open":1170.5671201644516,"high":1171.8288276140865,"low":1169.58550805016,"close":1169.9022938900341},{"time":1788853620,"open":1169.9022938900341,"high":1171.6495895136536,"low":1168.8819829552822,"close":1169.6168427648718},{"time":1788853680,"open":1169.6168427648718,"high":1171.4554149048513,"low":1168.8545144396446,"close":1169.3057723929005},{"time":1788853740,"open":1169.3057723929005,"high":1170.872891078444,"low":1168.5438345750451,"close":1168.991746137282},{"time":1788853800,"open":1172.2292575257507,"high":1173.546453034068,"low":1170.1464734322128,"close":1171.6334696769497},{"time":1788853860,"open":1171.6334696769497,"high":1176.5454602008233,"low":1169.4831927327518,"close":1171.2316929324154},{"time":1788853920,"open":1171.2316929324154,"high":1173.7261875326947,"low":1170.285729686357,"close":1171.0765895181},{"time":1788853980,"open":1171.0765895181,"high":1174.579926401172,"low":1171.0765895181,"close":1172.6013714774647},{"time":1788854040,"open":1172.6013714774647,"high":1174.9094396486546,"low":1172.306596615706,"close":1172.8036609336161},{"time":1788854100,"open":1173.0683504517983,"high":1176.2382735407687,"low":1172.6109448586776,"close":1174.0871960609684},{"time":1788854160,"open":1174.0871960609684,"high":1176.3281610721801,"low":1173.724301348037,"close":1174.3212829397353},{"time":1788854220,"open":1174.3212829397353,"high":1176.6727299425909,"low":1173.6288564073946,"close":1174.2571980896685},{"time":1788854280,"open":1174.2571980896685,"high":1176.9573737920607,"low":1174.2571980896685,"close":1174.7812542693628},{"time":1788854340,"open":1174.7812542693628,"high":1178.4675537542146,"low":1174.5784640687245,"close":1175.1670878303792},{"time":1788854400,"open":1176.840237865451,"high":1178.6930830952397,"low":1175.2603845570666,"close":1176.0324956728227},{"time":1788854460,"open":1176.0324956728227,"high":1177.207827192859,"low":1174.2461487552855,"close":1175.2350731276645},{"time":1788854520,"open":1175.2350731276645,"high":1176.637728967703,"low":1173.8142457805436,"close":1174.2411968281674},{"time":1788854580,"open":1174.2411968281674,"high":1177.1328142684965,"low":1174.2411968281674,"close":1174.8870282805592},{"time":1788854640,"open":1174.8870282805592,"high":1177.207827192859,"low":1174.7836131749464,"close":1175.1298318792462},{"time":1788854700,"open":1176.8945355626279,"high":1179.0958523368138,"low":1176.5894586222373,"close":1176.9471009887159},{"time":1788854760,"open":1176.9471009887159,"high":1179.3062039383776,"low":1176.892539688991,"close":1177.3058519369354},{"time":1788854820,"open":1177.3058519369354,"high":1179.7419322559026,"low":1177.2022426091287,"close":1177.7493920999088},{"time":1788854880,"open":1177.7493920999088,"high":1179.7870075990947,"low":1176.4742894446013,"close":1177.263483359562},{"time":1788854940,"open":1177.263483359562,"high":1178.9305760784423,"low":1176.2694308166067,"close":1176.8071403107201},{"time":1788855000,"open":1177.1617019167365,"high":1179.1204514022666,"low":1176.349115334304,"close":1176.9376129095733},{"time":1788855060,"open":1176.9376129095733,"high":1179.1054217609349,"low":1176.43733520652,"close":1177.2171491528445},{"time":1788855120,"open":1177.2171491528445,"high":1179.2707478155844,"low":1176.7919780480843,"close":1177.2595326952478},{"time":1788855180,"open":1177.2595326952478,"high":1179.5262517182248,"low":1176.8177039623706,"close":1177.5823051957623},{"time":1788855240,"open":1177.5823051957623,"high":1179.4661331528976,"low":1176.865324441245,"close":1177.2569929282754},{"time":1788855300,"open":1177.6115793118672,"high":1180.257375801368,"low":1177.1991244204614,"close":1177.9434796733542},{"time":1788855360,"open":1177.9434796733542,"high":1179.6259407362936,"low":1177.061961450905,"close":1177.3947710149941},{"time":1788855420,"open":1177.3947710149941,"high":1179.2951890355405,"low":1176.8080865875588,"close":1177.1989253058994},{"time":1788855480,"open":1177.1989253058994,"high":1179.415462381269,"low":1176.7122079767466,"close":1177.3012224618128},{"time":1788855540,"open":1177.3012224618128,"high":1179.5357357269975,"low":1176.832446321207,"close":1177.2415989783801},{"time":1788855600,"open":1177.9480473253511,"high":1180.1232152371945,"low":1177.5303060857475,"close":1177.9243021115233},{"time":1788855660,"open":1177.9243021115233,"high":1180.1683448073063,"low":1177.5289430900652,"close":1177.9173241598817},{"time":1788855720,"open":1177.9173241598817,"high":1180.002869716896,"low":1177.2106612790976,"close":1177.8043205522551},{"time":1788855780,"open":1177.8043205522551,"high":1180.1232152371945,"low":1177.6282491790332,"close":1178.1185686868175},{"time":1788855840,"open":1178.1185686868175,"high":1180.8152019789109,"low":1177.7864043368525,"close":1178.6519022326281},{"time":1788855900,"open":1180.881138841987,"high":1183.2595331194664,"low":1180.2439876289548,"close":1181.019414767806},{"time":1788855960,"open":1181.019414767806,"high":1183.5609659572606,"low":1181.019414767806,"close":1181.5113012656766},{"time":1788856020,"open":1181.5113012656766,"high":1184.2994764098564,"low":1181.385454196867,"close":1181.9228102919233},{"time":1788856080,"open":1181.9228102919233,"high":1184.5255510382021,"low":1181.8716024472292,"close":1182.419851343686},{"time":1788856140,"open":1182.419851343686,"high":1184.6310525314302,"low":1182.2076810125986,"close":1182.5663919409258},{"time":1788856200,"open":1180.8710098729325,"high":1182.2855589873564,"low":1179.9872522831647,"close":1180.206358808899},{"time":1788856260,"open":1180.206358808899,"high":1182.9327104701836,"low":1180.0605888911793,"close":1180.826883216543},{"time":1788856320,"open":1180.826883216543,"high":1182.9327104701836,"low":1180.5784639228416,"close":1180.9256931371667},{"time":1788856380,"open":1180.9256931371667,"high":1183.2337111598706,"low":1180.5314171578564,"close":1181.1028569062578},{"time":1788856440,"open":1181.1028569062578,"high":1183.083210815027,"low":1180.878122706616,"close":1181.1958740057516},{"time":1788856500,"open":1182.261180336602,"high":1184.5268095104414,"low":1181.6262047058729,"close":1182.3714491258927},{"time":1788856560,"open":1182.3714491258927,"high":1184.587063942158,"low":1181.6928540332776,"close":1182.4709618589343},{"time":1788856620,"open":1182.4709618589343,"high":1184.6021275500873,"low":1182.152211499706,"close":1182.5288046197288},{"time":1788856680,"open":1182.5288046197288,"high":1184.5268095104414,"low":1182.1949935384425,"close":1182.511276252199},{"time":1788856740,"open":1182.511276252199,"high":1184.6473183738747,"low":1182.3162567551644,"close":1182.6332321078437},{"time":1788856800,"open":1180.6767223222873,"high":1182.4919736163472,"low":1180.4359793509873,"close":1180.803666984068},{"time":1788856860,"open":1180.803666984068,"high":1181.0691634214618,"low":1180.3315199123206,"close":1180.716956219495},{"time":1788856920,"open":1180.716956219495,"high":1182.9431342319963,"low":1180.2824440576858,"close":1180.653620817191},{"time":1788856980,"open":1180.653620817191,"high":1182.3115093700876,"low":1180.1077699963246,"close":1180.3567821720965},{"time":1788857040,"open":1180.3567821720965,"high":1182.5070123035355,"low":1179.9800886772389,"close":1180.4512982836031},{"time":1788857100,"open":1181.4273965076015,"high":1184.0115996541272,"low":1181.0930682325848,"close":1181.7005237628748},{"time":1788857160,"open":1181.7005237628748,"high":1183.7406794497979,"low":1181.2456173232724,"close":1181.6541086417876},{"time":1788857220,"open":1181.6541086417876,"high":1183.3342991433037,"low":1181.2453001253514,"close":1181.714547363952},{"time":1788857280,"open":1181.714547363952,"high":1182.9580210817353,"low":1180.959278830112,"close":1181.4096274748333},{"time":1788857340,"open":1181.4096274748333,"high":1182.9429699592724,"low":1180.8780044499827,"close":1181.1060323845338},{"time":1788857400,"open":1180.2173715501106,"high":1182.0529270182192,"low":1179.2704139826872,"close":1179.8599019034443},{"time":1788857460,"open":1179.8599019034443,"high":1180.909902367117,"low":1178.2069581608798,"close":1178.9301862446341},{"time":1788857520,"open":1178.9301862446341,"high":1180.5038278200147,"low":1178.112410495266,"close":1178.5967928393559},{"time":1788857580,"open":1178.5967928393559,"high":1180.6241462043413,"low":1178.4587373364182,"close":1178.6024001695068},{"time":1788857640,"open":1178.6024001695068,"high":1180.1879920611575,"low":1178.6024001695068,"close":1178.7717131992051},{"time":1788857700,"open":1178.8659809487563,"high":1180.823849100659,"low":1177.914393716487,"close":1178.5012573150168},{"time":1788857760,"open":1178.5012573150168,"high":1181.5157351370458,"low":1177.9309045744722,"close":1178.5159700600798},{"time":1788857820,"open":1178.5159700600798,"high":1181.1697921188525,"low":1178.5159700600798,"close":1179.3366069386286},{"time":1788857880,"open":1179.3366069386286,"high":1181.034423111733,"low":1178.368672893385,"close":1178.9771290204499},{"time":1788857940,"open":1178.9771290204499,"high":1180.899054104614,"low":1178.5957166800192,"close":1178.8293010502887},{"time":1788858000,"open":1178.0283187662772,"high":1180.0515731374571,"low":1177.2010592852646,"close":1177.697072932184},{"time":1788858060,"open":1177.697072932184,"high":1180.0215115757728,"low":1177.1311372817338,"close":1177.536641369598},{"time":1788858120,"open":1177.536641369598,"high":1179.9764192332461,"low":1177.536641369598,"close":1178.0196922210548},{"time":1788858180,"open":1178.0196922210548,"high":1180.3521887543004,"low":1177.9197245706532,"close":1178.3387670186085},{"time":1788858240,"open":1178.3387670186085,"high":1180.2770348500894,"low":1178.1414039011565,"close":1178.410074897072},{"time":1788858300,"open":1179.0293171138992,"high":1180.8070260587554,"low":1178.3819954092635,"close":1179.0340291663374},{"time":1788858360,"open":1179.0340291663374,"high":1180.837103417477,"low":1178.534117563335,"close":1179.0506776673706},{"time":1788858420,"open":1179.0506776673706,"high":1180.9273354936424,"low":1178.4806927484185,"close":1179.0393164979205},{"time":1788858480,"open":1179.0393164979205,"high":1180.8070260587554,"low":1177.3761344891411,"close":1178.425145618165},{"time":1788858540,"open":1178.425145618165,"high":1180.280672281124,"low":1177.415841268635,"close":1177.906663361607},{"time":1788858600,"open":1178.4384053552387,"high":1180.9188042506398,"low":1178.2154727461618,"close":1178.6092983226335},{"time":1788858660,"open":1178.6092983226335,"high":1180.7683495679732,"low":1178.0975669731083,"close":1178.4685749199543},{"time":1788858720,"open":1178.4685749199543,"high":1181.3551228303731,"low":1178.4685749199543,"close":1179.3863316677391},{"time":1788858780,"open":1179.3863316677391,"high":1182.2578509263733,"low":1179.3863316677391,"close":1180.1475582240228},{"time":1788858840,"open":1180.1475582240228,"high":1182.1224417119731,"low":1180.1332803524372,"close":1180.5223453371664},{"time":1788858900,"open":1180.1704908153001,"high":1182.1160529128429,"low":1179.728269859819,"close":1180.2296573499843},{"time":1788858960,"open":1180.2296573499843,"high":1181.6648233938351,"low":1179.4925111872287,"close":1180.0023233820523},{"time":1788859020,"open":1180.0023233820523,"high":1181.649782409868,"low":1179.1412911336688,"close":1179.6454074597966},{"time":1788859080,"open":1179.6454074597966,"high":1181.709946345736,"low":1179.3666918168053,"close":1180.1927487148798},{"time":1788859140,"open":1180.1927487148798,"high":1181.5294545381328,"low":1178.914426066207,"close":1179.7654236091046},{"time":1788859200,"open":1178.525564804012,"high":1179.9271376038914,"low":1177.5143954916439,"close":1178.0933529582076},{"time":1788859260,"open":1178.0933529582076,"high":1179.6867347743782,"low":1177.0793811562205,"close":1177.704290522745},{"time":1788859320,"open":1177.704290522745,"high":1179.175878761663,"low":1176.641387472229,"close":1176.9256351336055},{"time":1788859380,"open":1176.9256351336055,"high":1179.4613571217099,"low":1176.7620770554106,"close":1177.184296700272},{"time":1788859440,"open":1177.184296700272,"high":1179.9571879575806,"low":1177.184296700272,"close":1178.112770780616},{"time":1788859500,"open":1178.4623343426251,"high":1180.247180245417,"low":1178.0311735986015,"close":1178.412823564046},{"time":1788859560,"open":1178.412823564046,"high":1180.4125062308324,"low":1178.0554645512161,"close":1178.4435189164726},{"time":1788859620,"open":1178.4435189164726,"high":1180.8633952819653,"low":1178.334084568506,"close":1178.8757029356887},{"time":1788859680,"open":1178.8757029356887,"high":1180.7732174717387,"low":1178.7452308709148,"close":1179.2370215414944},{"time":1788859740,"open":1179.2370215414944,"high":1180.4726247709834,"low":1178.7239404492873,"close":1179.0935137864542},{"time":1788859800,"open":1178.2153947862137,"high":1179.8337737602742,"low":1177.2699727989386,"close":1177.8911728845499},{"time":1788859860,"open":1177.8911728845499,"high":1179.9539212951215,"low":1177.56877582407,"close":1177.873323928698},{"time":1788859920,"open":1177.873323928698,"high":1180.9601568994692,"low":1177.7977095781926,"close":1178.5381116769493},{"time":1788859980,"open":1178.5381116769493,"high":1183.2190849215067,"low":1178.5381116769493,"close":1179.3714250049431},{"time":1788860040,"open":1179.3714250049431,"high":1181.9513740619607,"low":1179.1569966890088,"close":1179.9664656886407},{"time":1788860100,"open":1179.8730676254997,"high":1181.8277843808705,"low":1179.1496765502934,"close":1179.6213538344757},{"time":1788860160,"open":1179.6213538344757,"high":1182.533595276521,"low":1179.6213538344757,"close":1180.4922666852544},{"time":1788860220,"open":1180.4922666852544,"high":1182.3083364800368,"low":1180.3313870935042,"close":1180.5944998994896},{"time":1788860280,"open":1180.5944998994896,"high":1183.0141473756873,"low":1180.4462616512722,"close":1181.0368179064235},{"time":1788860340,"open":1181.0368179064235,"high":1183.0141473756873,"low":1180.6474908824337,"close":1181.2220285939486},{"time":1788860400,"open":1181.9320540494857,"high":1185.7617444599566,"low":1181.536570651873,"close":1182.0399921102323},{"time":1788860460,"open":1182.0399921102323,"high":1184.8522210540016,"low":1181.6738623339013,"close":1182.58568619727},{"time":1788860520,"open":1182.58568619727,"high":1184.521642896654,"low":1182.1234881803175,"close":1182.6504137566665},{"time":1788860580,"open":1182.6504137566665,"high":1185.0475626924344,"low":1182.3108348444905,"close":1182.9630079674835},{"time":1788860640,"open":1182.9630079674835,"high":1184.8371947741223,"low":1182.2965230623722,"close":1182.8874847642758},{"time":1788860700,"open":1183.1560147638218,"high":1185.2714939831335,"low":1182.6268540394265,"close":1183.3391840397471},{"time":1788860760,"open":1183.3391840397471,"high":1184.9408407804804,"low":1182.748037706904,"close":1183.2755871361705},{"time":1788860820,"open":1183.2755871361705,"high":1184.7905438701837,"low":1182.5789381479024,"close":1182.9881872092014},{"time":1788860880,"open":1182.9881872092014,"high":1185.1512564548962,"low":1182.7035447039864,"close":1183.262103324689},{"time":1788860940,"open":1183.262103324689,"high":1185.2865236741632,"low":1182.7234225600655,"close":1183.4251025608605},{"time":1788861000,"open":1183.070086973122,"high":1185.6070828812087,"low":1182.8128893660385,"close":1183.3714038899768},{"time":1788861060,"open":1183.3714038899768,"high":1185.0661763193427,"low":1182.6508430416009,"close":1183.264327069113},{"time":1788861120,"open":1183.264327069113,"high":1184.7506474915874,"low":1182.1083096882976,"close":1182.7304003127852},{"time":1788861180,"open":1182.7304003127852,"high":1185.1413022307129,"low":1182.293965826768,"close":1183.0610625648483},{"time":1788861240,"open":1183.0610625648483,"high":1184.7506474915874,"low":1182.2462267644516,"close":1182.7452949066371},{"time":1788861300,"open":1181.142430682627,"high":1183.3551330812,"low":1180.7505163290045,"close":1181.2812304997103},{"time":1788861360,"open":1181.2812304997103,"high":1183.070041500289,"low":1180.8758944293272,"close":1181.362014358735},{"time":1788861420,"open":1181.362014358735,"high":1183.2350945208163,"low":1180.7343299725205,"close":1181.243555064627},{"time":1788861480,"open":1181.243555064627,"high":1182.9199932998097,"low":1180.414844820328,"close":1180.843648290536},{"time":1788861540,"open":1180.843648290536,"high":1183.055036680241,"low":1180.709057831932,"close":1181.2380956560905},{"time":1788861600,"open":1179.9993751411337,"high":1181.7244762964176,"low":1179.4328605453795,"close":1179.9704789070142},{"time":1788861660,"open":1179.9704789070142,"high":1181.1548910644988,"low":1178.6991848168084,"close":1179.306826930147},{"time":1788861720,"open":1179.306826930147,"high":1181.5446072758118,"low":1178.4123578318527,"close":1179.2541181134548},{"time":1788861780,"open":1179.2541181134548,"high":1181.739465381468,"low":1179.2541181134548,"close":1179.8568748436217},{"time":1788861840,"open":1179.8568748436217,"high":1181.2897928299533,"low":1179.1713770220017,"close":1179.6298187058592},{"time":1788861900,"open":1178.836861961693,"high":1180.7953004230158,"low":1178.3811201863302,"close":1178.8629549777886},{"time":1788861960,"open":1178.8629549777886,"high":1180.9151324971422,"low":1178.6849145025362,"close":1179.095513149437},{"time":1788862020,"open":1179.095513149437,"high":1180.9750485342054,"low":1178.705071092321,"close":1179.1781799089931},{"time":1788862080,"open":1179.1781799089931,"high":1180.9900275434711,"low":1178.0173237369572,"close":1178.7715215843698},{"time":1788862140,"open":1178.7715215843698,"high":1180.1362240153205,"low":1177.9954443507456,"close":1178.5346712611456},{"time":1788862200,"open":1178.978138035762,"high":1181.0148481570477,"low":1178.4765180504417,"close":1178.9867604622407},{"time":1788862260,"open":1178.9867604622407,"high":1181.2995564246996,"low":1178.9605365703885,"close":1179.4331384533807},{"time":1788862320,"open":1179.4331384533807,"high":1180.9549095743841,"low":1178.9194149182388,"close":1179.413129265262},{"time":1788862380,"open":1179.413129265262,"high":1180.7900784720596,"low":1178.639929446919,"close":1179.2083386324146},{"time":1788862440,"open":1179.2083386324146,"high":1181.254602487702,"low":1178.6971917319045,"close":1179.2640445896686},{"time":1788862500,"open":1178.998803904242,"high":1181.2286144899372,"low":1178.8023504768119,"close":1179.2383524144866},{"time":1788862560,"open":1179.2383524144866,"high":1180.8241200565253,"low":1178.6882398753032,"close":1179.289317659843},{"time":1788862620,"open":1179.289317659843,"high":1181.138726838068,"low":1178.7228511135893,"close":1179.427094149782},{"time":1788862680,"open":1179.427094149782,"high":1181.4533336196105,"low":1178.7965347948445,"close":1179.3856229759901},{"time":1788862740,"open":1179.3856229759901,"high":1182.007640806138,"low":1179.21827715588,"close":1179.978605091887},{"time":1788862800,"open":1181.9229930045028,"high":1187.473968721591,"low":1181.6670517377445,"close":1183.4605449691269},{"time":1788862860,"open":1183.4605449691269,"high":1186.1912604901165,"low":1182.923712329863,"close":1183.7387023511324},{"time":1788862920,"open":1183.7387023511324,"high":1185.3959445199976,"low":1182.843913486444,"close":1183.4631732178009},{"time":1788862980,"open":1183.4631732178009,"high":1185.3509266348965,"low":1182.8609703308177,"close":1183.5142883345106},{"time":1788863040,"open":1183.5142883345106,"high":1185.3209147114956,"low":1182.790725070005,"close":1183.42295199748},{"time":1788863100,"open":1184.2272085197826,"high":1186.2165580516073,"low":1183.5996350554797,"close":1184.2833627884438},{"time":1788863160,"open":1184.2833627884438,"high":1185.9162348559894,"low":1182.918081828885,"close":1183.7993129079152},{"time":1788863220,"open":1183.7993129079152,"high":1184.955200630012,"low":1182.8115980775867,"close":1183.381404372353},{"time":1788863280,"open":1183.381404372353,"high":1185.5408308614672,"low":1182.8215742915777,"close":1183.564494249386},{"time":1788863340,"open":1183.564494249386,"high":1185.3005723049728,"low":1182.8700311231703,"close":1183.3364846377951},{"time":1788863400,"open":1183.2426699129314,"high":1185.4768713149963,"low":1182.9463923261806,"close":1183.5787346028862},{"time":1788863460,"open":1183.5787346028862,"high":1185.281676714068,"low":1182.6903536264144,"close":1183.3971092556556},{"time":1788863520,"open":1183.3971092556556,"high":1185.2216168368593,"low":1181.7597911080604,"close":1183.0243941443903},{"time":1788863580,"open":1183.0243941443903,"high":1184.3507486173328,"low":1181.536798086479,"close":1182.3285288117447},{"time":1788863640,"open":1182.3285288117447,"high":1183.7651648145477,"low":1181.221418903354,"close":1181.7697899503482},{"time":1788863700,"open":1177.6213244687945,"high":1179.2805250595204,"low":1176.6959263531094,"close":1177.3719384978776},{"time":1788863760,"open":1177.3719384978776,"high":1179.1159401885452,"low":1176.5041605764334,"close":1177.085023590997},{"time":1788863820,"open":1177.085023590997,"high":1179.0261666225588,"low":1176.42446260578,"close":1177.1914991269414},{"time":1788863880,"open":1177.1914991269414,"high":1179.2356382765272,"low":1176.851382314784,"close":1177.3678219096098},{"time":1788863940,"open":1177.3678219096098,"high":1179.1009779275475,"low":1176.800252553376,"close":1177.4555012772062},{"time":1788864000,"open":1179.926992535237,"high":1181.5009547233717,"low":1178.7047319662695,"close":1179.570997874356},{"time":1788864060,"open":1179.570997874356,"high":1181.03615104829,"low":1178.6882326417126,"close":1179.2252243789903},{"time":1788864120,"open":1179.2252243789903,"high":1181.141106716857,"low":1178.5943585046957,"close":1179.3045502076538},{"time":1788864180,"open":1179.3045502076538,"high":1181.1860877176712,"low":1178.496037939141,"close":1179.1923142976195},{"time":1788864240,"open":1179.1923142976195,"high":1180.8412333780946,"low":1178.2323498154228,"close":1179.0201163596914},{"time":1788864300,"open":1179.3759588583948,"high":1180.8226707066967,"low":1178.5586378331097,"close":1179.4118786634253},{"time":1788864360,"open":1179.4118786634253,"high":1180.8226707066967,"low":1178.5024362885629,"close":1179.2093500188812},{"time":1788864420,"open":1179.2093500188812,"high":1181.2576182807209,"low":1178.3643335007955,"close":1179.141553569962},{"time":1788864480,"open":1179.141553569962,"high":1181.0626417820206,"low":1178.5708965832287,"close":1178.9402178384707},{"time":1788864540,"open":1178.9402178384707,"high":1181.3026128573442,"low":1178.7510900715815,"close":1179.4651177753153},{"time":1788864600,"open":1180.9664416204346,"high":1183.2117422690333,"low":1180.2181100904475,"close":1181.097286922321},{"time":1788864660,"open":1181.097286922321,"high":1182.881362038929,"low":1180.1351982613767,"close":1180.9496051686722},{"time":1788864720,"open":1180.9496051686722,"high":1182.4308435433322,"low":1179.9006608114871,"close":1180.596426071494},{"time":1788864780,"open":1180.596426071494,"high":1182.2956879946532,"low":1179.7549109325842,"close":1180.4119433557578},{"time":1788864840,"open":1180.4119433557578,"high":1182.3257225610264,"low":1179.7985277998102,"close":1180.4177083626164},{"time":1788864900,"open":1181.036390392324,"high":1182.975454929689,"low":1180.555120803615,"close":1181.1489813403214},{"time":1788864960,"open":1181.1489813403214,"high":1182.6449015402786,"low":1180.0526768942407,"close":1180.8438672634052},{"time":1788865020,"open":1180.8438672634052,"high":1180.992284844767,"low":1180.0918762885724,"close":1180.7377458897934},{"time":1788865080,"open":1180.7377458897934,"high":1182.3744487671247,"low":1179.8244108756448,"close":1180.5299901371502},{"time":1788865140,"open":1180.5299901371502,"high":1181.9537444533296,"low":1179.4227513974724,"close":1180.2052314851471},{"time":1788865200,"open":1179.3206614761943,"high":1181.2330167436953,"low":1178.230923272749,"close":1179.0339318899717},{"time":1788865260,"open":1179.0339318899717,"high":1180.9927944615774,"low":1177.4496122000683,"close":1178.3415491868852},{"time":1788865320,"open":1178.3415491868852,"high":1180.6174471457684,"low":1177.9347409637799,"close":1178.6814140003385},{"time":1788865380,"open":1178.6814140003385,"high":1180.5423776826067,"low":1177.6016430945065,"close":1178.361412103787},{"time":1788865440,"open":1178.361412103787,"high":1179.731627480459,"low":1177.3545225759722,"close":1178.0700660746104},{"time":1788865500,"open":1176.6583803691296,"high":1178.3629384241053,"low":1175.5637555716755,"close":1176.2656818258429},{"time":1788865560,"open":1176.2656818258429,"high":1178.182987606952,"low":1175.2173268363058,"close":1176.0345420426747},{"time":1788865620,"open":1176.0345420426747,"high":1179.6464092474673,"low":1174.4795867060939,"close":1175.453679682317},{"time":1788865680,"open":1175.453679682317,"high":1177.1782622111793,"low":1174.2583068150768,"close":1175.046946142599},{"time":1788865740,"open":1175.046946142599,"high":1177.9580490855103,"low":1174.2958821744537,"close":1175.548202999427},{"time":1788865800,"open":1176.6055300988817,"high":1177.951877044447,"low":1174.7119525690619,"close":1175.5011284700129},{"time":1788865860,"open":1175.5011284700129,"high":1177.7567549843104,"low":1174.5910220824283,"close":1175.4502429398065},{"time":1788865920,"open":1175.4502429398065,"high":1180.6341412889897,"low":1174.2265285549,"close":1174.997123092366},{"time":1788865980,"open":1174.997123092366,"high":1175.4122883848236,"low":1174.2641939987566,"close":1175.039399887921},{"time":1788866040,"open":1175.039399887921,"high":1177.021294911488,"low":1174.125166030678,"close":1174.8029748687727},{"time":1788866100,"open":1175.0638895831978,"high":1177.8231603153577,"low":1174.4485637281668,"close":1175.4823793963205},{"time":1788866160,"open":1175.4823793963205,"high":1177.73308397909,"low":1174.7776430216275,"close":1175.6383712251422},{"time":1788866220,"open":1175.6383712251422,"high":1177.9582748197595,"low":1174.847093863554,"close":1175.8411481813157},{"time":1788866280,"open":1175.8411481813157,"high":1178.0033129878934,"low":1175.1576124917822,"close":1175.9853695851416},{"time":1788866340,"open":1175.9853695851416,"high":1178.2435165512743,"low":1175.6008975620518,"close":1176.4269315486777},{"time":1788866400,"open":1176.0805937480188,"high":1178.4069262533517,"low":1175.551191496194,"close":1176.354706725716},{"time":1788866460,"open":1176.354706725716,"high":1178.6620674042656,"low":1175.3894672192632,"close":1176.4787668432984},{"time":1788866520,"open":1176.4787668432984,"high":1179.0372749791388,"low":1175.466780858369,"close":1176.993912849103},{"time":1788866580,"open":1176.993912849103,"high":1179.1273247971085,"low":1176.5174282149048,"close":1177.3143963025561},{"time":1788866640,"open":1177.3143963025561,"high":1179.3074244330478,"low":1176.4827199455012,"close":1177.2344934703735},{"time":1788866700,"open":1178.8218857527875,"high":1179.1500932047848,"low":1178.2034043055457,"close":1178.9108366968778},{"time":1788866760,"open":1178.9108366968778,"high":1180.4016700417305,"low":1177.7369407097028,"close":1178.4829608453551},{"time":1788866820,"open":1178.4829608453551,"high":1180.3716129611123,"low":1177.7229301890368,"close":1178.3411389374326},{"time":1788866880,"open":1178.3411389374326,"high":1180.642126686677,"low":1178.0081919285185,"close":1178.8300091412773},{"time":1788866940,"open":1178.8300091412773,"high":1180.3565844208033,"low":1177.8846697240142,"close":1178.6958098299108},{"time":1788867000,"open":1177.637806267605,"high":1179.0118041768508,"low":1176.4112075832334,"close":1177.1925861633306},{"time":1788867060,"open":1177.1925861633306,"high":1179.1619546829736,"low":1176.2466083929742,"close":1177.0335691009},{"time":1788867120,"open":1177.0335691009,"high":1179.9877824666485,"low":1176.7983382705743,"close":1177.800202222955},{"time":1788867180,"open":1177.800202222955,"high":1179.627421251954,"low":1177.1101443328432,"close":1177.8889355139634},{"time":1788867240,"open":1177.8889355139634,"high":1179.8226169099134,"low":1177.1646475686389,"close":1177.848871391348},{"time":1788867300,"open":1176.5258160911537,"high":1178.3773590628837,"low":1175.681156087893,"close":1176.4793872351945},{"time":1788867360,"open":1176.4793872351945,"high":1178.3023681404302,"low":1175.6816823926322,"close":1176.3564767050418},{"time":1788867420,"open":1176.3564767050418,"high":1178.587333645753,"low":1175.9123571042,"close":1176.7613245504062},{"time":1788867480,"open":1176.7613245504062,"high":1178.6023318302437,"low":1175.647710012145,"close":1176.46621453303},{"time":1788867540,"open":1176.46621453303,"high":1177.9424117126541,"low":1175.3708774898037,"close":1176.1748136587341},{"time":1788867600,"open":1175.292877664111,"high":1177.2689674494825,"low":1174.2821823850827,"close":1175.185637382231},{"time":1788867660,"open":1175.185637382231,"high":1177.1640588811001,"low":1174.2701612041692,"close":1175.161832473706},{"time":1788867720,"open":1175.161832473706,"high":1177.2389935728017,"low":1174.657046229222,"close":1175.4002165967715},{"time":1788867780,"open":1175.4002165967715,"high":1177.4488107095667,"low":1174.7217209457274,"close":1175.474325071437},{"time":1788867840,"open":1175.474325071437,"high":1177.119098066079,"low":1174.3666545008568,"close":1175.3348054599958},{"time":1788867900,"open":1175.0658512193636,"high":1176.5350818363333,"low":1173.9614769994685,"close":1174.583488411661},{"time":1788867960,"open":1174.583488411661,"high":1176.2653786770525,"low":1173.2511646233113,"close":1174.2129092829957},{"time":1788868020,"open":1174.2129092829957,"high":1176.4901313097866,"low":1173.4611577489975,"close":1174.3099215700095},{"time":1788868080,"open":1174.3099215700095,"high":1176.3402962212972,"low":1173.4363332711105,"close":1174.287347627646},{"time":1788868140,"open":1174.287347627646,"high":1176.6399663982759,"low":1173.3464297069957,"close":1174.4206736754113},{"time":1788868200,"open":1172.5732361604348,"high":1174.9535971237244,"low":1171.824901626757,"close":1172.7650840985193},{"time":1788868260,"open":1172.7650840985193,"high":1174.7890377963963,"low":1171.652270365063,"close":1172.5591318382217},{"time":1788868320,"open":1172.5591318382217,"high":1174.2654399367154,"low":1171.71265748905,"close":1172.6173239087195},{"time":1788868380,"open":1172.6173239087195,"high":1174.9087173071805,"low":1171.7157543526525,"close":1172.788964982001},{"time":1788868440,"open":1172.788964982001,"high":1174.639438407916,"low":1171.2215510114968,"close":1172.5331733163341},{"time":1788868500,"open":1171.8310060121278,"high":1173.7266960523914,"low":1170.47410171117,"close":1171.562072596744},{"time":1788868560,"open":1171.562072596744,"high":1174.5789019204888,"low":1171.311769874791,"close":1171.8891227287063},{"time":1788868620,"open":1171.8891227287063,"high":1174.1004705559428,"low":1171.1143376764815,"close":1172.1940535932135},{"time":1788868680,"open":1172.1940535932135,"high":1174.6985097616252,"low":1171.266130238234,"close":1172.1588928601223},{"time":1788868740,"open":1172.1588928601223,"high":1174.5489999602046,"low":1171.3120755200596,"close":1172.1588005579742},{"time":1788868800,"open":1174.2671363016675,"high":1176.0026085280251,"low":1172.573656810707,"close":1173.546631889078},{"time":1788868860,"open":1173.546631889078,"high":1175.2237591770208,"low":1171.8194030255177,"close":1172.6775645613789},{"time":1788868920,"open":1172.6775645613789,"high":1174.564732803094,"low":1171.380986703119,"close":1172.173545109678},{"time":1788868980,"open":1172.173545109678,"high":1174.3101089768043,"low":1170.9712257726123,"close":1171.9328351598936}]},"pricing":{"XAG":"derived"},"outliers_excluded":8,"wicks_clipped":0}