{"as_of":"2026-09-08T06:18:46.095040+00:00","base":"BTC","window_minutes":1440,"series":{"XAG":[{"time":1788761880,"open":1194.6868221568097,"high":1196.3219688426302,"low":1193.6825738239218,"close":1194.6868221568097},{"time":1788761940,"open":1194.6868221568097,"high":1196.1871331751506,"low":1193.2147059715678,"close":1194.256189994003},{"time":1788762000,"open":1194.2572279602555,"high":1195.648829680969,"low":1193.1108719327033,"close":1193.9219756931855},{"time":1788762060,"open":1193.9219756931855,"high":1195.5439574040035,"low":1193.1269460222338,"close":1193.9845565858907},{"time":1788762120,"open":1193.9845565858907,"high":1196.1132640503865,"low":1193.4108384831432,"close":1194.3547345693396},{"time":1788762180,"open":1194.3547345693396,"high":1195.978428265717,"low":1193.5301785598326,"close":1194.307657047137},{"time":1788762240,"open":1194.307657047137,"high":1196.158209311943,"low":1193.6499147802572,"close":1194.600240465846},{"time":1788762300,"open":1194.6012916761256,"high":1196.2491524953998,"low":1193.297086300604,"close":1194.4203848834645},{"time":1788762360,"open":1194.4203848834645,"high":1196.4289336998277,"low":1193.4121146274028,"close":1194.6187423167542},{"time":1788762420,"open":1194.6187423167542,"high":1195.55999121176,"low":1193.362322999961,"close":1194.1401231174234},{"time":1788762480,"open":1194.1401231174234,"high":1195.604936512867,"low":1193.6662551422985,"close":1193.9278381179174},{"time":1788762540,"open":1193.9278381179174,"high":1195.4101735414035,"low":1193.0464880606246,"close":1193.8976773705267},{"time":1788762600,"open":1193.8890417372893,"high":1195.8509767281757,"low":1193.2986790871746,"close":1194.1737938457825},{"time":1788762660,"open":1194.1737938457825,"high":1195.9708299975387,"low":1193.2784454307587,"close":1194.155864782159},{"time":1788762720,"open":1194.155864782159,"high":1195.8359950695053,"low":1193.038321729282,"close":1194.0977153339807},{"time":1788762780,"open":1194.0977153339807,"high":1195.4764352614163,"low":1193.6561344707368,"close":1193.9205343639662},{"time":1788762840,"open":1193.9205343639662,"high":1195.6112701894497,"low":1193.151641078744,"close":1193.9585822577872},{"time":1788762900,"open":1193.9664136044069,"high":1195.7090029179114,"low":1193.3512092412607,"close":1194.2310373178595},{"time":1788762960,"open":1194.2310373178595,"high":1195.7839117025976,"low":1193.411744192579,"close":1194.338335354636},{"time":1788763020,"open":1194.338335354636,"high":1195.9037657580955,"low":1193.20455898288,"close":1194.191522241647},{"time":1788763080,"open":1194.191522241647,"high":1195.1396961542964,"low":1193.0150485411841,"close":1193.8526950081975},{"time":1788763140,"open":1193.8526950081975,"high":1193.9066975583617,"low":1192.9398785262113,"close":1193.8281557001535},{"time":1788763200,"open":1193.8254254790677,"high":1195.3467070512345,"low":1193.130054559484,"close":1193.855495177769},{"time":1788763260,"open":1193.855495177769,"high":1195.5864146140307,"low":1193.073285868103,"close":1194.042827329149},{"time":1788763320,"open":1194.042827329149,"high":1195.3167436058848,"low":1193.0049691109439,"close":1193.8526963633362},{"time":1788763380,"open":1193.8526963633362,"high":1195.2118715471615,"low":1192.479064806284,"close":1193.6265401874516},{"time":1788763440,"open":1193.6265401874516,"high":1194.9721639843654,"low":1192.6212922538782,"close":1193.4844485830188},{"time":1788763500,"open":1193.4795129717343,"high":1194.9822038814068,"low":1192.4961889754384,"close":1193.4421594230225},{"time":1788763560,"open":1193.4421594230225,"high":1194.9372588992514,"low":1192.5860009027986,"close":1193.3975454825634},{"time":1788763620,"open":1193.3975454825634,"high":1194.9522405599698,"low":1192.6025804016183,"close":1193.4758850617611},{"time":1788763680,"open":1193.4758850617611,"high":1194.9072955778147,"low":1192.5461212160149,"close":1193.410794579934},{"time":1788763740,"open":1193.410794579934,"high":1195.0121672028436,"low":1192.855309638732,"close":1193.5679534129695},{"time":1788763800,"open":1193.5690040997474,"high":1194.9832558131363,"low":1192.5704777264098,"close":1193.4427593932016},{"time":1788763860,"open":1193.4427593932016,"high":1194.9832558131363,"low":1192.5961969255816,"close":1193.4777668239415},{"time":1788763920,"open":1193.4777668239415,"high":1194.9233291175099,"low":1192.6107145146216,"close":1193.4550143152594},{"time":1788763980,"open":1193.4550143152594,"high":1194.9083474436031,"low":1193.2493619394747,"close":1193.4154879529694},{"time":1788764040,"open":1193.4154879529694,"high":1194.953292465323,"low":1192.5806347532807,"close":1193.439807476639},{"time":1788764100,"open":1193.4406706717443,"high":1194.9241933856215,"low":1193.2936512578528,"close":1193.4480349759049},{"time":1788764160,"open":1193.4480349759049,"high":1194.984120124592,"low":1193.2837843769423,"close":1193.4661934162068},{"time":1788764220,"open":1193.4661934162068,"high":1195.014083494077,"low":1192.5639499448696,"close":1193.4163155133908},{"time":1788764280,"open":1193.4163155133908,"high":1194.984120124592,"low":1192.5003548438392,"close":1193.289846661919},{"time":1788764340,"open":1193.289846661919,"high":1195.014083494077,"low":1192.6525365128214,"close":1193.4529905881193},{"time":1788764400,"open":1193.4575953024116,"high":1194.6441506678877,"low":1192.3300326765184,"close":1193.155025157376},{"time":1788764460,"open":1193.155025157376,"high":1194.5692419551547,"low":1192.2819065070512,"close":1193.0517685589848},{"time":1788764520,"open":1193.0517685589848,"high":1194.8239315784474,"low":1191.8775390253802,"close":1192.9350690844656},{"time":1788764580,"open":1192.9350690844656,"high":1194.5242967275149,"low":1191.656027475455,"close":1192.5970679687714},{"time":1788764640,"open":1192.5970679687714,"high":1194.2546253616756,"low":1191.6218325414425,"close":1192.4960934646715},{"time":1788764700,"open":1192.4976123187125,"high":1194.0164382694609,"low":1191.6638821029142,"close":1192.382325614397},{"time":1788764760,"open":1192.382325614397,"high":1194.5258181648303,"low":1191.4855496167947,"close":1192.499924511834},{"time":1788764820,"open":1192.499924511834,"high":1195.5080375440584,"low":1192.1102999807981,"close":1192.626660031241},{"time":1788764880,"open":1192.626660031241,"high":1195.0202162985713,"low":1192.5197815138772,"close":1193.3826846427205},{"time":1788764940,"open":1193.3826846427205,"high":1195.0202162985713,"low":1192.8087088688128,"close":1193.50690905008},{"time":1788765000,"open":1193.505538708562,"high":1195.0188442195288,"low":1192.7517043878527,"close":1193.583915483824},{"time":1788765060,"open":1193.583915483824,"high":1195.0188442195288,"low":1192.6399861233401,"close":1193.3552480642904},{"time":1788765120,"open":1193.3552480642904,"high":1194.7341910754158,"low":1191.8512061633628,"close":1192.9659732557964},{"time":1788765180,"open":1192.9659732557964,"high":1195.0188442195288,"low":1192.032943509552,"close":1193.1345584648188},{"time":1788765240,"open":1193.1345584648188,"high":1194.1199395539088,"low":1191.8177943264645,"close":1192.749406766008},{"time":1788765300,"open":1192.7458698212793,"high":1194.041490045039,"low":1191.6590308187433,"close":1192.4548277897543},{"time":1788765360,"open":1192.4548277897543,"high":1194.281197245048,"low":1192.0056397617223,"close":1192.7398374400875},{"time":1788765420,"open":1192.7398374400875,"high":1194.1463619450428,"low":1191.9072948302473,"close":1192.6312580663598},{"time":1788765480,"open":1192.6312580663598,"high":1193.7868011450294,"low":1191.6041161794244,"close":1192.3533812483854},{"time":1788765540,"open":1192.3533812483854,"high":1193.7868011450294,"low":1191.0883197720825,"close":1192.0421914043718},{"time":1788765600,"open":1192.0471834858047,"high":1193.6419829051927,"low":1191.3092474990665,"close":1191.6737180274215},{"time":1788765660,"open":1191.6737180274215,"high":1193.6569646679343,"low":1191.2870503763993,"close":1192.0465597698878},{"time":1788765720,"open":1192.0465597698878,"high":1193.252457073913,"low":1190.2718443717504,"close":1191.2374954514517},{"time":1788765780,"open":1191.2374954514517,"high":1193.192530022947,"low":1189.8943158946643,"close":1190.8671028326924},{"time":1788765840,"open":1190.8671028326924,"high":1192.0539160545916,"low":1189.2976065125088,"close":1189.966970216685},{"time":1788765900,"open":1189.9603616868108,"high":1193.2458302979542,"low":1189.4513251434032,"close":1190.7929294620278},{"time":1788765960,"open":1190.7929294620278,"high":1193.3656837342717,"low":1190.3689098204377,"close":1191.3794191640782},{"time":1788766020,"open":1191.3794191640782,"high":1192.2570394483344,"low":1189.1992258088383,"close":1189.9436947080246},{"time":1788766080,"open":1189.9436947080246,"high":1191.2982119577941,"low":1189.0444935679802,"close":1189.7220114379575},{"time":1788766140,"open":1189.7220114379575,"high":1191.253266919175,"low":1188.597696882484,"close":1189.6302724329444},{"time":1788766200,"open":1189.6359885665488,"high":1192.2028411973617,"low":1188.6316643596906,"close":1189.7163699072037},{"time":1788766260,"open":1189.7163699072037,"high":1192.2927317065187,"low":1189.666939521431,"close":1190.6066161568588},{"time":1788766320,"open":1190.6066161568588,"high":1192.487494476359,"low":1189.8534459488799,"close":1190.7354623861618},{"time":1788766380,"open":1190.7354623861618,"high":1191.85826091226,"low":1185.6968715478636,"close":1188.1643188702578},{"time":1788766440,"open":1188.1643188702578,"high":1190.8994288145857,"low":1187.1509124258694,"close":1188.423165176855},{"time":1788766500,"open":1188.4238454945205,"high":1190.0461502239543,"low":1186.1578621506783,"close":1187.6233898165715},{"time":1788766560,"open":1187.6233898165715,"high":1189.6865879814939,"low":1186.1012136942832,"close":1186.892526685573},{"time":1788766620,"open":1186.892526685573,"high":1189.177208138008,"low":1186.4796518367841,"close":1187.4471033026782},{"time":1788766680,"open":1187.4471033026782,"high":1189.491825100161,"low":1186.6644545460008,"close":1187.598358510347},{"time":1788766740,"open":1187.598358510347,"high":1189.0273905369827,"low":1185.9066460591412,"close":1186.9344783239083},{"time":1788766800,"open":1186.9329795204112,"high":1188.2768020314431,"low":1184.5170767352813,"close":1186.3142044021479},{"time":1788766860,"open":1186.3142044021479,"high":1187.6775323840716,"low":1183.1652910183343,"close":1184.9488530067247},{"time":1788766920,"open":1184.9488530067247,"high":1189.4154143614485,"low":1183.8421283301118,"close":1185.7823663854851},{"time":1788766980,"open":1185.7823663854851,"high":1189.6401404792127,"low":1185.7823663854851,"close":1187.1622550919633},{"time":1788767040,"open":1187.1622550919633,"high":1189.6401404792127,"low":1186.705141877037,"close":1187.4069255027089},{"time":1788767100,"open":1187.4016825040383,"high":1190.773494922235,"low":1186.9927527834734,"close":1188.2976116843206},{"time":1788767160,"open":1188.2976116843206,"high":1190.5038247716523,"low":1187.2029417422261,"close":1188.074020293572},{"time":1788767220,"open":1188.074020293572,"high":1190.4289163964904,"low":1187.3934439624713,"close":1188.3594022745262},{"time":1788767280,"open":1188.3594022745262,"high":1190.698586547073,"low":1187.4526367865583,"close":1188.3428440528173},{"time":1788767340,"open":1188.3428440528173,"high":1190.5637514717816,"low":1187.739736561624,"close":1188.640940071779},{"time":1788767400,"open":1188.6459672334656,"high":1190.688640672843,"low":1187.480045231999,"close":1188.4365142781487},{"time":1788767460,"open":1188.4365142781487,"high":1190.9133667487663,"low":1187.4318628406788,"close":1188.5800287823015},{"time":1788767520,"open":1188.5800287823015,"high":1191.5725632381418,"low":1188.0539726107638,"close":1188.98145181722},{"time":1788767580,"open":1188.98145181722,"high":1191.2729284702439,"low":1188.0009225704148,"close":1189.0298868730006},{"time":1788767640,"open":1189.0298868730006,"high":1190.6287137192633,"low":1187.6737937099563,"close":1188.482456019313},{"time":1788767700,"open":1188.4828500877518,"high":1191.4830678710014,"low":1187.8031858545514,"close":1188.864396918689},{"time":1788767760,"open":1188.864396918689,"high":1191.3931774108266,"low":1188.1344181065886,"close":1189.0844622229924},{"time":1788767820,"open":1189.0844622229924,"high":1191.2583417205649,"low":1188.530141380415,"close":1189.1032038672154},{"time":1788767880,"open":1189.1032038672154,"high":1191.198414747115,"low":1188.5270098161893,"close":1189.16302668789},{"time":1788767940,"open":1189.16302668789,"high":1191.647867047988,"low":1188.4919243376412,"close":1189.2953172297553},{"time":1788768000,"open":1189.2903685250753,"high":1192.1972307520996,"low":1188.624888169313,"close":1189.4536590288155},{"time":1788768060,"open":1189.4536590288155,"high":1191.388219976868,"low":1188.7713319753682,"close":1189.4687905061173},{"time":1788768120,"open":1189.4687905061173,"high":1191.7477803214153,"low":1188.7404766466564,"close":1189.563319994833},{"time":1788768180,"open":1189.563319994833,"high":1192.0623956228944,"low":1189.0746268410135,"close":1189.9483933386823},{"time":1788768240,"open":1189.9483933386823,"high":1192.2271941141453,"low":1189.0923653123268,"close":1189.9968422764616},{"time":1788768300,"open":1190.001384973468,"high":1192.111891419591,"low":1189.0998405625285,"close":1189.9831601039732},{"time":1788768360,"open":1189.9831601039732,"high":1192.6212705188643,"low":1189.3374238882573,"close":1190.3227603315352},{"time":1788768420,"open":1190.3227603315352,"high":1192.1868001106607,"low":1189.5628401479057,"close":1190.192957702958},{"time":1788768480,"open":1190.192957702958,"high":1192.4265079220834,"low":1189.7188441192902,"close":1190.477110344304},{"time":1788768540,"open":1190.477110344304,"high":1192.7561061627896,"low":1189.7885662753013,"close":1190.7223121587267},{"time":1788768600,"open":1190.7253339503309,"high":1192.759133115716,"low":1189.8563101843,"close":1190.7357452139522},{"time":1788768660,"open":1190.7357452139522,"high":1192.8490237731216,"low":1189.8524000986124,"close":1190.6412583403023},{"time":1788768720,"open":1190.6412583403023,"high":1192.6242971296076,"low":1189.6998095021816,"close":1190.4251345322793},{"time":1788768780,"open":1190.4251345322793,"high":1192.0849531851736,"low":1189.8469177162526,"close":1190.411255855194},{"time":1788768840,"open":1190.411255855194,"high":1192.4445158147962,"low":1189.6811392571433,"close":1190.3852305237099},{"time":1788768900,"open":1190.3823469656245,"high":1192.3367550887524,"low":1189.5787531888022,"close":1190.297938153986},{"time":1788768960,"open":1190.297938153986,"high":1192.4116637884663,"low":1189.5679994282107,"close":1190.4218264493315},{"time":1788769020,"open":1190.4218264493315,"high":1192.0670837697817,"low":1189.8065928978638,"close":1190.3863529668326},{"time":1788769080,"open":1190.3863529668326,"high":1192.351736828695,"low":1189.7966836053927,"close":1190.333933577419},{"time":1788769140,"open":1190.333933577419,"high":1193.0558786060074,"low":1189.6873284072026,"close":1190.6315336083005},{"time":1788769200,"open":1190.633035586141,"high":1192.7727302241487,"low":1189.766880572738,"close":1190.744808482492},{"time":1788769260,"open":1190.744808482492,"high":1191.948733487826,"low":1189.7136701538868,"close":1190.319497619358},{"time":1788769320,"open":1190.319497619358,"high":1192.2783321823551,"low":1189.641725495424,"close":1190.2023485076668},{"time":1788769380,"open":1190.2023485076668,"high":1192.5629856003577,"low":1189.8694077245923,"close":1190.526011432335},{"time":1788769440,"open":1190.526011432335,"high":1192.4281497707775,"low":1189.6523446652775,"close":1190.3392480197465},{"time":1788769500,"open":1190.3334429648355,"high":1192.332444414021,"low":1189.5822694865335,"close":1190.223099101432},{"time":1788769560,"open":1190.223099101432,"high":1193.1864005034288,"low":1189.7447507084023,"close":1190.5303308915204},{"time":1788769620,"open":1190.5303308915204,"high":1193.0815287029752,"low":1189.965163486594,"close":1190.7291723535598},{"time":1788769680,"open":1190.7291723535598,"high":1192.67702318694,"low":1189.5776944841168,"close":1190.468187389848},{"time":1788769740,"open":1190.468187389848,"high":1192.1227008131139,"low":1189.6092361582296,"close":1190.2274281970545},{"time":1788769800,"open":1190.2262698795798,"high":1192.690844156743,"low":1189.79110178689,"close":1190.4311724780157},{"time":1788769860,"open":1190.4311724780157,"high":1192.3163023767665,"low":1189.9041636545962,"close":1190.5490981023934},{"time":1788769920,"open":1190.5490981023934,"high":1193.0204409231221,"low":1190.173177369033,"close":1190.9815023793963},{"time":1788769980,"open":1190.9815023793963,"high":1193.1103309503164,"low":1189.7825601963693,"close":1190.6634511685213},{"time":1788770040,"open":1190.6634511685213,"high":1192.945532567127,"low":1190.1837537895362,"close":1190.7088596662795},{"time":1788770100,"open":1190.710046267768,"high":1192.7519594778953,"low":1190.1518446397934,"close":1190.8606876341153},{"time":1788770160,"open":1190.8606876341153,"high":1192.5272341859595,"low":1189.5441613821238,"close":1190.3466265628813},{"time":1788770220,"open":1190.3466265628813,"high":1192.017856857572,"low":1189.1983374966524,"close":1189.8951608413906},{"time":1788770280,"open":1189.8951608413906,"high":1192.2276004633786,"low":1189.2258915259933,"close":1189.9150329361357},{"time":1788770340,"open":1189.9150329361357,"high":1192.3025088940237,"low":1189.169537014744,"close":1189.9478590446133},{"time":1788770400,"open":1189.9532658492924,"high":1192.7274155152527,"low":1189.361720876539,"close":1190.189711967369},{"time":1788770460,"open":1190.189711967369,"high":1192.4577439396198,"low":1189.7846301228851,"close":1190.4235702443023},{"time":1788770520,"open":1190.4235702443023,"high":1192.7124337610508,"low":1189.8471465023404,"close":1190.480563929967},{"time":1788770580,"open":1190.480563929967,"high":1190.8070719665322,"low":1189.8376927141537,"close":1190.460965029129},{"time":1788770640,"open":1190.460965029129,"high":1190.5988078782582,"low":1189.9322589046199,"close":1190.45983682497},{"time":1788770700,"open":1190.4594879520987,"high":1192.2176864842668,"low":1189.718113232805,"close":1190.4335637529168},{"time":1788770760,"open":1190.4335637529168,"high":1192.4573944812475,"low":1189.7411139627204,"close":1190.3881881445845},{"time":1788770820,"open":1190.3881881445845,"high":1192.6521572287945,"low":1189.8363694314232,"close":1190.5408088638026},{"time":1788770880,"open":1190.5408088638026,"high":1190.8344143806619,"low":1190.0608787352621,"close":1190.6166599625287},{"time":1788770940,"open":1190.6166599625287,"high":1192.277613483512,"low":1189.0391677588111,"close":1190.1424214862802},{"time":1788771000,"open":1190.1393878268252,"high":1192.349482939592,"low":1189.270636550468,"close":1190.117426028209},{"time":1788771060,"open":1190.117426028209,"high":1191.915013302525,"low":1189.2968495833138,"close":1190.0726303741953},{"time":1788771120,"open":1190.0726303741953,"high":1192.274574381477,"low":1189.139265453794,"close":1190.0045452142751},{"time":1788771180,"open":1190.0045452142751,"high":1192.094793842001,"low":1188.8457898642457,"close":1189.6621804565355},{"time":1788771240,"open":1189.6621804565355,"high":1191.84010474441,"low":1189.148050447773,"close":1189.8314868242664},{"time":1788771300,"open":1189.8322579928754,"high":1192.1405116415324,"low":1189.1311672207983,"close":1189.986886144278},{"time":1788771360,"open":1189.986886144278,"high":1192.2753471335307,"low":1189.2496753163944,"close":1189.9896150080615},{"time":1788771420,"open":1189.9896150080615,"high":1191.8109137722035,"low":1189.2836535242973,"close":1189.9953702926316},{"time":1788771480,"open":1189.9953702926316,"high":1192.3202922975302,"low":1189.3065845644112,"close":1190.10862637425},{"time":1788771540,"open":1190.10862637425,"high":1192.0056761495343,"low":1189.1982106137677,"close":1189.9971575291606},{"time":1788771600,"open":1189.9985701505032,"high":1192.2467989810305,"low":1189.2546120385725,"close":1190.0036337159204},{"time":1788771660,"open":1190.0036337159204,"high":1191.6625111554429,"low":1189.2905044880488,"close":1190.0006925292669},{"time":1788771720,"open":1190.0006925292669,"high":1191.9172007204425,"low":1189.2503772383564,"close":1190.0330735924242},{"time":1788771780,"open":1190.0330735924242,"high":1192.9869095860024,"low":1189.311551053863,"close":1190.1151946331665},{"time":1788771840,"open":1190.1151946331665,"high":1192.546433763383,"low":1189.2956358639944,"close":1190.1219327831811},{"time":1788771900,"open":1190.1173660722059,"high":1191.8227370309226,"low":1189.06905662201,"close":1189.7858633995857},{"time":1788771960,"open":1189.7858633995857,"high":1191.7478286227724,"low":1189.0089438554974,"close":1189.769966787881},{"time":1788772020,"open":1189.769966787881,"high":1192.317132524713,"low":1188.9098333472675,"close":1189.628268676294},{"time":1788772080,"open":1189.628268676294,"high":1194.0346812428236,"low":1189.430703543546,"close":1190.342632289321},{"time":1788772140,"open":1190.342632289321,"high":1193.470722010224,"low":1190.0433881768201,"close":1191.0343337068937},{"time":1788772200,"open":1191.035514857244,"high":1192.9325645031988,"low":1190.5273386889357,"close":1191.2088174385767},{"time":1788772260,"open":1191.2088174385767,"high":1193.6666676310797,"low":1190.5694166075434,"close":1191.3705935247594},{"time":1788772320,"open":1191.3705935247594,"high":1193.1722716469967,"low":1190.2031317238216,"close":1191.0388600544563},{"time":1788772380,"open":1191.0388600544563,"high":1193.5018689697188,"low":1190.4004558201173,"close":1191.2509988417405},{"time":1788772440,"open":1191.2509988417405,"high":1193.0823814680723,"low":1190.5338348811051,"close":1191.3400190156347},{"time":1788772500,"open":1191.3411213942916,"high":1192.91868664513,"low":1190.5043686505019,"close":1191.1488791904426},{"time":1788772560,"open":1191.1488791904426,"high":1193.502973348793,"low":1190.3680411809994,"close":1191.2328357522151},{"time":1788772620,"open":1191.2328357522151,"high":1193.1284305900347,"low":1190.296694219119,"close":1191.0813039429045},{"time":1788772680,"open":1191.0813039429045,"high":1193.1583940107353,"low":1190.5999299969915,"close":1191.3054021170972},{"time":1788772740,"open":1191.3054021170972,"high":1193.1434123003849,"low":1190.5044526734011,"close":1191.200044982982},{"time":1788772800,"open":1191.201210079709,"high":1192.8898899728297,"low":1190.3661722035692,"close":1191.1405169451657},{"time":1788772860,"open":1191.1405169451657,"high":1192.8449447978185,"low":1190.0404404064684,"close":1190.9074775665579},{"time":1788772920,"open":1190.9074775665579,"high":1192.3205844226875,"low":1189.9493780473094,"close":1190.6931897594645},{"time":1788772980,"open":1190.6931897594645,"high":1192.3205844226875,"low":1189.968272754048,"close":1190.6963921199876},{"time":1788773040,"open":1190.6963921199876,"high":1192.5453102977435,"low":1189.4685436983123,"close":1190.489962700087},{"time":1788773100,"open":1190.493125681746,"high":1191.94920814787,"low":1189.29272359914,"close":1189.749776236286},{"time":1788773160,"open":1189.749776236286,"high":1192.2638252088443,"low":1189.1086549095148,"close":1190.0094639459676},{"time":1788773220,"open":1190.0094639459676,"high":1192.6982963882847,"low":1189.6304803238452,"close":1190.5058031840445},{"time":1788773280,"open":1190.5058031840445,"high":1192.6533510938598,"low":1189.9989970110216,"close":1190.8074801583516},{"time":1788773340,"open":1190.8074801583516,"high":1192.5784422698184,"low":1189.8954198496992,"close":1190.2832047330253},{"time":1788773400,"open":1190.2802113262396,"high":1192.5304979094167,"low":1189.4533622622812,"close":1190.4528271973265},{"time":1788773460,"open":1190.4528271973265,"high":1192.2008999125321,"low":1189.330920792363,"close":1190.156239853474},{"time":1788773520,"open":1190.156239853474,"high":1192.0960278226144,"low":1189.382577678787,"close":1190.2565835860491},{"time":1788773580,"open":1190.2565835860491,"high":1192.021119186959,"low":1189.451267882914,"close":1190.2885905797968},{"time":1788773640,"open":1190.2885905797968,"high":1191.8713019156478,"low":1188.8286736814116,"close":1189.8685484559096},{"time":1788773700,"open":1189.867478223522,"high":1191.420778472203,"low":1188.538877547494,"close":1189.3601366529858},{"time":1788773760,"open":1189.3601366529858,"high":1191.7726999204124,"low":1188.3091648482962,"close":1189.1914785046965},{"time":1788773820,"open":1189.1914785046965,"high":1190.7316196440393,"low":1187.568166811603,"close":1188.6950976075127},{"time":1788773880,"open":1188.6950976075127,"high":1190.8964184942522,"low":1187.6555115368274,"close":1188.5408279880248},{"time":1788773940,"open":1188.5408279880248,"high":1191.0761990581211,"low":1188.0069822304001,"close":1188.8272686134003},{"time":1788774000,"open":1188.8229637098361,"high":1191.0419226920674,"low":1188.3688004138442,"close":1189.089730814689},{"time":1788774060,"open":1189.089730814689,"high":1191.0868676702821,"low":1188.4341227958153,"close":1189.243550895359},{"time":1788774120,"open":1189.243550895359,"high":1190.892106098018,"low":1188.2612097108104,"close":1189.0985034618236},{"time":1788774180,"open":1189.0985034618236,"high":1190.892106098018,"low":1188.323231803138,"close":1189.1129550109597},{"time":1788774240,"open":1189.1129550109597,"high":1190.9670143950427,"low":1188.472781357545,"close":1189.2097111313506},{"time":1788774300,"open":1189.2096295343983,"high":1190.8171160937443,"low":1188.370926506001,"close":1189.1549986306586},{"time":1788774360,"open":1189.1549986306586,"high":1191.6710706212318,"low":1188.2950902512146,"close":1189.1926754188883},{"time":1788774420,"open":1189.1926754188883,"high":1191.491290720708,"low":1188.444336814789,"close":1189.326497934289},{"time":1788774480,"open":1189.326497934289,"high":1190.0834333665225,"low":1188.8625025432793,"close":1189.5683792912657},{"time":1788774540,"open":1189.5683792912657,"high":1191.3414741369384,"low":1188.8415390188397,"close":1189.5823671365438},{"time":1788774600,"open":1189.5902921232005,"high":1191.7838818301043,"low":1188.8460973077845,"close":1189.6802173896579},{"time":1788774660,"open":1189.6802173896579,"high":1192.1134805101665,"low":1188.2963663157523,"close":1189.7399220891355},{"time":1788774720,"open":1189.7399220891355,"high":1190.6153046917022,"low":1187.7968663776562,"close":1188.8121123128487},{"time":1788774780,"open":1188.8121123128487,"high":1190.675231724441,"low":1187.6216320133988,"close":1188.4030039985992},{"time":1788774840,"open":1188.4030039985992,"high":1190.5553776589636,"low":1187.3832774459952,"close":1188.132479840516},{"time":1788774900,"open":1188.1313596729049,"high":1190.4493829986327,"low":1187.4904704481864,"close":1188.3036754232874},{"time":1788774960,"open":1188.3036754232874,"high":1190.284583813974,"low":1187.6623659748636,"close":1188.4044885499218},{"time":1788775020,"open":1188.4044885499218,"high":1190.689090903591,"low":1187.6790014464402,"close":1188.5035254196225},{"time":1788775080,"open":1188.5035254196225,"high":1190.284583813974,"low":1187.5257153581613,"close":1188.5477852751533},{"time":1788775140,"open":1188.5477852751533,"high":1190.1797116055548,"low":1187.3086451521754,"close":1188.0038766346406},{"time":1788775200,"open":1187.9975897387762,"high":1190.8925331044939,"low":1187.3352182392139,"close":1188.6842201668735},{"time":1788775260,"open":1188.6842201668735,"high":1191.0423497522615,"low":1187.7335934354178,"close":1188.7753885697607},{"time":1788775320,"open":1188.7753885697607,"high":1190.7726797862797,"low":1187.7425881209247,"close":1188.6031874927519},{"time":1788775380,"open":1188.6031874927519,"high":1191.1172580761452,"low":1187.8912861798035,"close":1188.8608553359952},{"time":1788775440,"open":1188.8608553359952,"high":1191.0423497522615,"low":1188.520142018149,"close":1189.2783555100104},{"time":1788775500,"open":1189.2805073852496,"high":1191.0145414354954,"low":1188.422026328905,"close":1189.2409515176346},{"time":1788775560,"open":1189.2409515176346,"high":1191.463992192031,"low":1188.3810576970795,"close":1189.2902535845726},{"time":1788775620,"open":1189.2902535845726,"high":1191.0894498949178,"low":1188.3068804336694,"close":1189.2634158611347},{"time":1788775680,"open":1189.2634158611347,"high":1191.1044315868023,"low":1187.7951464886596,"close":1188.9425265210432},{"time":1788775740,"open":1188.9425265210432,"high":1191.0445048192644,"low":1187.4773357092572,"close":1188.2030285538494},{"time":1788775800,"open":1188.2048765106417,"high":1190.477052018248,"low":1187.6856543492156,"close":1188.594033754302},{"time":1788775860,"open":1188.594033754302,"high":1190.76170460676,"low":1187.951761872852,"close":1188.6784424171904},{"time":1788775920,"open":1188.6784424171904,"high":1191.4808269356329,"low":1188.1843497421225,"close":1189.2264193125513},{"time":1788775980,"open":1189.2264193125513,"high":1190.76170460676,"low":1188.0992060185042,"close":1188.694788634156},{"time":1788776040,"open":1188.694788634156,"high":1190.7017777460208,"low":1188.1761341758215,"close":1189.0531058178708},{"time":1788776100,"open":1189.0504720966062,"high":1191.013755695007,"low":1187.9934241583678,"close":1189.0484562138683},{"time":1788776160,"open":1189.0484562138683,"high":1191.133609151013,"low":1188.1154594319753,"close":1188.7946262426476},{"time":1788776220,"open":1188.7946262426476,"high":1192.1024439245161,"low":1188.2657332733763,"close":1189.3168914796659},{"time":1788776280,"open":1189.3168914796659,"high":1191.6579680210389,"low":1188.5506828940984,"close":1189.4953155848275},{"time":1788776340,"open":1189.4953155848275,"high":1191.3433526990232,"low":1188.599681820284,"close":1189.181524824159},{"time":1788776400,"open":1189.1848451103504,"high":1191.4515510880196,"low":1188.6619626616027,"close":1189.6440000802288},{"time":1788776460,"open":1189.6440000802288,"high":1191.4964962595118,"low":1188.676844391321,"close":1189.7361450927615},{"time":1788776520,"open":1189.7361450927615,"high":1191.2717704020506,"low":1188.625159605808,"close":1189.6638120763057},{"time":1788776580,"open":1189.6638120763057,"high":1191.3916241926966,"low":1188.612024393528,"close":1189.5642262306148},{"time":1788776640,"open":1189.5642262306148,"high":1191.25678867822,"low":1188.0299389178522,"close":1189.424609865281},{"time":1788776700,"open":1189.4261379423886,"high":1191.6028991999588,"low":1188.1392040815972,"close":1189.7492916426233},{"time":1788776760,"open":1189.7492916426233,"high":1191.7527166307395,"low":1187.9432961857492,"close":1189.0575682048914},{"time":1788776820,"open":1189.0575682048914,"high":1191.5130087414905,"low":1188.5969870983713,"close":1189.493097105102},{"time":1788776880,"open":1189.493097105102,"high":1191.4980269984123,"low":1188.8209314137098,"close":1189.8094348320753},{"time":1788776940,"open":1189.8094348320753,"high":1191.4830452553344,"low":1188.7179454651073,"close":1189.7936820061461},{"time":1788777000,"open":1189.7931180895632,"high":1191.3176814423077,"low":1188.6934629925877,"close":1189.6974441987202},{"time":1788777060,"open":1189.6974441987202,"high":1191.437535330126,"low":1188.8142805273023,"close":1189.7640858279576},{"time":1788777120,"open":1189.7640858279576,"high":1191.2727362343758,"low":1188.7584901332593,"close":1189.706976225903},{"time":1788777180,"open":1189.706976225903,"high":1191.2727362343758,"low":1188.554524472248,"close":1189.5948023744527},{"time":1788777240,"open":1189.5948023744527,"high":1191.647279633808,"low":1188.4802502666132,"close":1189.588522545445},{"time":1788777300,"open":1189.586281844068,"high":1191.405327730445,"low":1188.6192494404627,"close":1189.6629833349161},{"time":1788777360,"open":1189.6629833349161,"high":1191.255510652867,"low":1188.2404860263935,"close":1189.4089375553522},{"time":1788777420,"open":1189.4089375553522,"high":1191.6600167623274,"low":1188.2484721211204,"close":1189.4460077455667},{"time":1788777480,"open":1189.4460077455667,"high":1191.4352911459605,"low":1188.4998068595203,"close":1189.1921629163141},{"time":1788777540,"open":1189.1921629163141,"high":1191.2405289451092,"low":1188.4626926820883,"close":1189.4870906283643},{"time":1788777600,"open":1189.4871649368783,"high":1191.5252558283432,"low":1188.5340385420595,"close":1189.7091716159168},{"time":1788777660,"open":1189.7091716159168,"high":1191.6001643718116,"low":1188.8590742852593,"close":1189.8563951578678},{"time":1788777720,"open":1189.8563951578678,"high":1191.645109497893,"low":1188.8461522740386,"close":1189.8958349128184},{"time":1788777780,"open":1189.8958349128184,"high":1191.734999750055,"low":1188.9199915037293,"close":1189.921059094744},{"time":1788777840,"open":1189.921059094744,"high":1191.8398717109112,"low":1188.9406437358882,"close":1189.9949721592327},{"time":1788777900,"open":1189.9954099094325,"high":1191.8852552823882,"low":1189.0197736507098,"close":1190.1781880709525},{"time":1788777960,"open":1190.1781880709525,"high":1191.780383282954,"low":1188.3837290384267,"close":1190.1160124941332},{"time":1788778020,"open":1190.1160124941332,"high":1191.465767284652,"low":1188.726680729083,"close":1189.7950155816222},{"time":1788778080,"open":1189.7950155816222,"high":1191.2260598573741,"low":1188.4672164779588,"close":1189.5337068347526},{"time":1788778140,"open":1189.5337068347526,"high":1191.12118785794,"low":1188.3770830252938,"close":1189.3135939785066},{"time":1788778200,"open":1189.317839294597,"high":1191.2452937677926,"low":1188.3870078024504,"close":1189.3760326849456},{"time":1788778260,"open":1189.3760326849456,"high":1192.114236293399,"low":1188.5214183519183,"close":1189.9884401157872},{"time":1788778320,"open":1189.9884401157872,"high":1191.5599108891329,"low":1188.5540262637144,"close":1189.8122504610049},{"time":1788778380,"open":1189.8122504610049,"high":1191.6198379598643,"low":1188.8244545094453,"close":1189.8385076431503},{"time":1788778440,"open":1189.8385076431503,"high":1191.5599108891329,"low":1188.5817945063136,"close":1189.662240158821},{"time":1788778500,"open":1189.6571740227498,"high":1191.569818375779,"low":1188.1460486192755,"close":1189.3734216178098},{"time":1788778560,"open":1189.3734216178098,"high":1191.0304770359724,"low":1187.5594205702198,"close":1188.9929882398567},{"time":1788778620,"open":1188.9929882398567,"high":1190.5210991039328,"low":1187.6610643937472,"close":1188.697963845974},{"time":1788778680,"open":1188.697963845974,"high":1190.356300361214,"low":1187.7600333244457,"close":1188.8290590291842},{"time":1788778740,"open":1188.8290590291842,"high":1190.4911356961657,"low":1187.7843738964652,"close":1188.8450247910953},{"time":1788778800,"open":1188.8508575240155,"high":1190.511958282652,"low":1187.6292308846434,"close":1188.83222670864},{"time":1788778860,"open":1188.83222670864,"high":1191.096247600746,"low":1187.6003271618038,"close":1188.8910773620823},{"time":1788778920,"open":1188.8910773620823,"high":1190.3921040635557,"low":1187.408248675236,"close":1188.6051639958632},{"time":1788778980,"open":1188.6051639958632,"high":1189.957632519332,"low":1186.881129058219,"close":1188.2272078794285},{"time":1788779040,"open":1188.2272078794285,"high":1190.01755962888,"low":1186.9267428784328,"close":1188.03712326953},{"time":1788779100,"open":1188.0352759152245,"high":1190.1355632277957,"low":1187.1113749837286,"close":1188.2557638364076},{"time":1788779160,"open":1188.2557638364076,"high":1190.0606544573411,"low":1187.0176161473455,"close":1188.2752288471404},{"time":1788779220,"open":1188.2752288471404,"high":1189.8658916541592,"low":1186.8517684517533,"close":1188.1085943835155},{"time":1788779280,"open":1188.1085943835155,"high":1189.7760011296139,"low":1186.3977215213647,"close":1187.8389804888818},{"time":1788779340,"open":1187.8389804888818,"high":1189.9408004246138,"low":1186.549409617379,"close":1187.8514112686396},{"time":1788779400,"open":1187.8450945487737,"high":1190.1442160357578,"low":1186.898149968847,"close":1188.093583337565},{"time":1788779460,"open":1188.093583337565,"high":1190.908281431249,"low":1186.991585933253,"close":1188.7359889474728},{"time":1788779520,"open":1188.7359889474728,"high":1190.9532264545132,"low":1188.0980152266386,"close":1189.1697670193112},{"time":1788779580,"open":1189.1697670193112,"high":1190.9232631056705,"low":1188.0778208764896,"close":1189.1792302484903},{"time":1788779640,"open":1189.1792302484903,"high":1191.357731663891,"low":1188.1664064958977,"close":1189.390042636223},{"time":1788779700,"open":1189.3966664459465,"high":1191.1845853375678,"low":1188.1039693916684,"close":1189.358810677265},{"time":1788779760,"open":1189.358810677265,"high":1189.5620609618109,"low":1188.183945043879,"close":1189.3347324188323},{"time":1788779820,"open":1189.3347324188323,"high":1191.1696035797124,"low":1188.2510604734382,"close":1189.0474440698217},{"time":1788779880,"open":1189.0474440698217,"high":1191.1995670954234,"low":1188.414805988274,"close":1189.5416701069294},{"time":1788779940,"open":1189.5416701069294,"high":1191.6939651046569,"low":1188.484718790485,"close":1189.6978796445162},{"time":1788780000,"open":1189.6948391632268,"high":1191.780809839424,"low":1188.817237690463,"close":1189.8742993101116},{"time":1788780060,"open":1189.8742993101116,"high":1192.2002979873014,"low":1188.8878197890147,"close":1189.9297582545812},{"time":1788780120,"open":1189.9297582545812,"high":1192.0354990720637,"low":1189.1294132025187,"close":1190.2688070373238},{"time":1788780180,"open":1190.2688070373238,"high":1191.8557184372592,"low":1189.051711093639,"close":1189.3063461499917},{"time":1788780240,"open":1189.3063461499917,"high":1191.8557184372592,"low":1188.9998786131305,"close":1189.399535562698},{"time":1788780300,"open":1189.3949126759894,"high":1191.8061410199953,"low":1189.1451767949216,"close":1190.1042168636611},{"time":1788780360,"open":1190.1042168636611,"high":1192.1057742467356,"low":1189.1341201557627,"close":1190.2414542236813},{"time":1788780420,"open":1190.2414542236813,"high":1191.8810493266803,"low":1189.8826257381224,"close":1190.2010322771694},{"time":1788780480,"open":1190.2010322771694,"high":1191.6862877292992,"low":1188.9668340274752,"close":1190.0653912598043},{"time":1788780540,"open":1190.0653912598043,"high":1191.6862877292992,"low":1189.871211489917,"close":1190.0813707201476},{"time":1788780600,"open":1190.0890496618788,"high":1192.1883750408583,"low":1189.2190418176863,"close":1190.1946736890625},{"time":1788780660,"open":1190.1946736890625,"high":1191.8737581227442,"low":1188.729057810744,"close":1189.9392432110174},{"time":1788780720,"open":1189.9392432110174,"high":1192.2333203148746,"low":1188.8859292961324,"close":1190.212701075669},{"time":1788780780,"open":1190.212701075669,"high":1192.0535392188094,"low":1189.166398059448,"close":1190.244296870284},{"time":1788780840,"open":1190.244296870284,"high":1191.9187033967605,"low":1189.142713779722,"close":1190.1790755509185},{"time":1788780900,"open":1190.1806046120257,"high":1192.040088910847,"low":1189.1901360698214,"close":1190.0686498906011},{"time":1788780960,"open":1190.0686498906011,"high":1191.7404533657875,"low":1188.6711589333863,"close":1189.2281899843908},{"time":1788781020,"open":1189.2281899843908,"high":1191.8453258065583,"low":1188.6507231243838,"close":1189.6242065622148},{"time":1788781080,"open":1189.6242065622148,"high":1191.246054716439,"low":1188.563033598434,"close":1189.0038830971698},{"time":1788781140,"open":1189.0038830971698,"high":1191.35092715721,"low":1188.5730721581162,"close":1189.5534704279376},{"time":1788781200,"open":1189.5472001728376,"high":1191.4195559189486,"low":1188.4944899939724,"close":1189.5413905280996},{"time":1788781260,"open":1189.5413905280996,"high":1191.374610824101,"low":1188.7859088565185,"close":1189.7302948956044},{"time":1788781320,"open":1189.7302948956044,"high":1191.7191898845995,"low":1188.777027003839,"close":1189.6872758021277},{"time":1788781380,"open":1189.6872758021277,"high":1191.4495193155137,"low":1188.55753041996,"close":1189.5316564313762},{"time":1788781440,"open":1189.5316564313762,"high":1191.2547572378407,"low":1188.496380948998,"close":1189.495853462671},{"time":1788781500,"open":1189.4926737929486,"high":1191.4463344234007,"low":1188.5338377419484,"close":1189.5455231251535},{"time":1788781560,"open":1189.5455231251535,"high":1191.1467012587086,"low":1188.3719136167495,"close":1189.5035153243455},{"time":1788781620,"open":1189.5035153243455,"high":1191.7309859298582,"low":1188.3651195207972,"close":1189.4834801815591},{"time":1788781680,"open":1189.4834801815591,"high":1191.925747486908,"low":1188.1980556827448,"close":1189.179898453557},{"time":1788781740,"open":1189.179898453557,"high":1191.506261056339,"low":1188.3937768632848,"close":1189.6180547810077},{"time":1788781800,"open":1189.6226924867074,"high":1191.1213814905298,"low":1188.3712776884129,"close":1189.4124162069634},{"time":1788781860,"open":1189.4124162069634,"high":1191.256216940293,"low":1188.3586777916819,"close":1189.3833117990873},{"time":1788781920,"open":1189.3833117990873,"high":1191.435997539977,"low":1187.8750195353969,"close":1189.176363904908},{"time":1788781980,"open":1189.176363904908,"high":1191.435997539977,"low":1188.172307761735,"close":1189.5156325429546},{"time":1788782040,"open":1189.5156325429546,"high":1191.391052390056,"low":1188.5487172910246,"close":1189.7403486458606},{"time":1788782100,"open":1189.7424116304157,"high":1191.1683920976216,"low":1188.578307898381,"close":1189.5910356780755},{"time":1788782160,"open":1189.5910356780755,"high":1191.3631547516597,"low":1188.3722604718976,"close":1189.3298763657128},{"time":1788782220,"open":1189.3298763657128,"high":1190.9886111862015,"low":1188.1659838331384,"close":1189.2829298060465},{"time":1788782280,"open":1189.2829298060465,"high":1191.6028626335528,"low":1188.1525088741005,"close":1189.4137180470661},{"time":1788782340,"open":1189.4137180470661,"high":1191.2732642959497,"low":1188.6277867780955,"close":1189.8246512349297},{"time":1788782400,"open":1189.8232250373107,"high":1191.5115439564977,"low":1188.676676094541,"close":1189.7618788004947},{"time":1788782460,"open":1189.7618788004947,"high":1191.4516170578568,"low":1188.5016976963586,"close":1189.6715225497906},{"time":1788782520,"open":1189.6715225497906,"high":1191.466598782517,"low":1188.4495853279554,"close":1189.6594620291567},{"time":1788782580,"open":1189.6594620291567,"high":1191.1819460139718,"low":1188.309612499804,"close":1189.546420756401},{"time":1788782640,"open":1189.546420756401,"high":1191.3017998112539,"low":1188.4528513596783,"close":1189.5335399930382},{"time":1788782700,"open":1189.5323100005528,"high":1191.4653667912246,"low":1188.4930693242866,"close":1189.6152312868544},{"time":1788782760,"open":1189.6152312868544,"high":1192.379251050533,"low":1188.6928739704751,"close":1190.1647749643296},{"time":1788782820,"open":1190.1647749643296,"high":1192.5140864330538,"low":1189.3983815925737,"close":1190.652102447053},{"time":1788782880,"open":1190.652102447053,"high":1192.394232759702,"low":1189.6979264919842,"close":1190.7375351356714},{"time":1788782940,"open":1190.7375351356714,"high":1192.27437908635,"low":1189.4255474313986,"close":1190.5314643542051},{"time":1788783000,"open":1190.5308349987624,"high":1192.1239317970517,"low":1189.3811482774631,"close":1190.47627356112},{"time":1788783060,"open":1190.47627356112,"high":1192.0040781870587,"low":1189.17365181081,"close":1190.3436037546521},{"time":1788783120,"open":1190.3436037546521,"high":1191.7943343695706,"low":1189.0439500774453,"close":1190.1307344133081},{"time":1788783180,"open":1190.1307344133081,"high":1191.8692428758163,"low":1188.9065073730335,"close":1189.5182292469979},{"time":1788783240,"open":1189.5182292469979,"high":1191.62953565583,"low":1188.5744648508387,"close":1189.9596829245509},{"time":1788783300,"open":1189.9588723546988,"high":1191.4339619649452,"low":1188.6021083078376,"close":1189.7878007960774},{"time":1788783360,"open":1189.7878007960774,"high":1191.3890168918133,"low":1188.492465699859,"close":1189.5946383827675},{"time":1788783420,"open":1189.5946383827675,"high":1191.2541816724172,"low":1188.5050447560957,"close":1189.578488125626},{"time":1788783480,"open":1189.578488125626,"high":1191.2841450545052,"low":1188.5615169733499,"close":1189.6447155239894},{"time":1788783540,"open":1189.6447155239894,"high":1192.2429732813212,"low":1188.58407121041,"close":1190.2287487634167},{"time":1788783600,"open":1190.2352398877315,"high":1192.399293118061,"low":1189.5012479507675,"close":1190.6633178003972},{"time":1788783660,"open":1190.6633178003972,"high":1193.0135458007828,"low":1189.6468505171256,"close":1190.894199206189},{"time":1788783720,"open":1190.894199206189,"high":1192.4742019818075,"low":1189.6489432477101,"close":1190.8283238678512},{"time":1788783780,"open":1190.8283238678512,"high":1192.354347799813,"low":1189.3703779478878,"close":1190.5836348875102},{"time":1788783840,"open":1190.5836348875102,"high":1192.2944207088158,"low":1189.442678052225,"close":1190.6049227809772},{"time":1788783900,"open":1190.6023131497593,"high":1192.5464969529614,"low":1189.6015124687806,"close":1190.7671418066789},{"time":1788783960,"open":1190.7671418066789,"high":1193.956849003592,"low":1189.888757282445,"close":1191.1599042878165},{"time":1788784020,"open":1191.1599042878165,"high":1192.951003930571,"low":1189.9886663510918,"close":1191.0897381020984},{"time":1788784080,"open":1191.0897381020984,"high":1193.070857849863,"low":1190.2137264979433,"close":1191.2647550196673},{"time":1788784140,"open":1191.2647550196673,"high":1192.8910769709253,"low":1190.183640551651,"close":1191.2567337992639},{"time":1788784200,"open":1191.2596680006775,"high":1192.8790334210996,"low":1189.9817004338875,"close":1191.098523000428},{"time":1788784260,"open":1191.098523000428,"high":1192.7891427602203,"low":1189.9932625167364,"close":1191.1269621837257},{"time":1788784320,"open":1191.1269621837257,"high":1192.8790334210996,"low":1189.851341765138,"close":1191.0457275185129},{"time":1788784380,"open":1191.0457275185129,"high":1192.684270322528,"low":1189.8725198576783,"close":1190.9676487968936},{"time":1788784440,"open":1190.9676487968936,"high":1192.908996974726,"low":1189.7307494076758,"close":1190.9525965276696},{"time":1788784500,"open":1190.9467257488525,"high":1192.8282080370652,"low":1189.7335389967743,"close":1190.996433600098},{"time":1788784560,"open":1190.996433600098,"high":1192.4986105719272,"low":1189.7471655192523,"close":1190.879895502692},{"time":1788784620,"open":1190.879895502692,"high":1192.4686471660057,"low":1189.6374027058232,"close":1190.85619548878},{"time":1788784680,"open":1190.85619548878,"high":1192.3937386512016,"low":1189.4849051422964,"close":1190.741379033535},{"time":1788784740,"open":1190.741379033535,"high":1192.2439216215935,"low":1189.2000301564294,"close":1190.1198916781038},{"time":1788784800,"open":1190.1242071781535,"high":1191.8886826487342,"low":1189.2138834126229,"close":1190.27618218517},{"time":1788784860,"open":1190.27618218517,"high":1192.47297118289,"low":1189.1057191517923,"close":1190.312233676301},{"time":1788784920,"open":1190.312233676301,"high":1192.2332630663132,"low":1189.4283655258898,"close":1190.4479932659992},{"time":1788784980,"open":1190.4479932659992,"high":1192.2332630663132,"low":1189.4271362138488,"close":1190.4686210864709},{"time":1788785040,"open":1190.4686210864709,"high":1190.6093563701024,"low":1189.4224119517792,"close":1190.4656567662255},{"time":1788785100,"open":1190.4616933741927,"high":1192.01954988572,"low":1189.4281468931367,"close":1190.4705243153408},{"time":1788785160,"open":1190.4705243153408,"high":1192.5588913523936,"low":1189.428090766673,"close":1190.5730248115553},{"time":1788785220,"open":1190.5730248115553,"high":1192.738671841285,"low":1189.6500969590934,"close":1190.8224676482603},{"time":1788785280,"open":1190.8224676482603,"high":1193.0532876968443,"low":1189.7457408120574,"close":1191.0636417715345},{"time":1788785340,"open":1191.0636417715345,"high":1193.0083425746216,"low":1190.185948978139,"close":1191.3469318797315},{"time":1788785400,"open":1191.351328227902,"high":1193.132599155334,"low":1190.0549401889753,"close":1191.1955076349889},{"time":1788785460,"open":1191.1955076349889,"high":1193.761833188465,"low":1190.497483811511,"close":1191.564106693452},{"time":1788785520,"open":1191.564106693452,"high":1193.9715778661755,"low":1190.6527955090755,"close":1191.7446280659967},{"time":1788785580,"open":1191.7446280659967,"high":1194.2712131200474,"low":1190.7305737915349,"close":1192.0975122703705},{"time":1788785640,"open":1192.0975122703705,"high":1194.2712131200474,"low":1191.1984761041147,"close":1192.5220483258468},{"time":1788785700,"open":1192.5234746873127,"high":1194.632204308383,"low":1191.2999445397306,"close":1192.5288941315844},{"time":1788785760,"open":1192.5288941315844,"high":1194.1078419869245,"low":1191.1615564661718,"close":1192.3268328613558},{"time":1788785820,"open":1192.3268328613558,"high":1194.4374411604128,"low":1191.3157510745793,"close":1192.4719582286746},{"time":1788785880,"open":1192.4719582286746,"high":1194.3924958185735,"low":1191.5273656630682,"close":1192.657857810297},{"time":1788785940,"open":1192.657857810297,"high":1195.6442263513682,"low":1191.3310934607366,"close":1192.6670922708643},{"time":1788786000,"open":1192.6602300570141,"high":1194.5054772326223,"low":1191.1327574049062,"close":1192.41546878456},{"time":1788786060,"open":1192.41546878456,"high":1193.8163192896302,"low":1190.8896124778746,"close":1192.0818756678545},{"time":1788786120,"open":1192.0818756678545,"high":1193.4567586237213,"low":1190.400592146551,"close":1191.358182306858},{"time":1788786180,"open":1191.358182306858,"high":1193.2020698187025,"low":1190.3470013519916,"close":1191.4314012303994},{"time":1788786240,"open":1191.4314012303994,"high":1194.2208250387778,"low":1190.502337161965,"close":1191.968877700526},{"time":1788786300,"open":1191.9720559760774,"high":1193.8195024912147,"low":1190.0728703624202,"close":1191.6036748589431},{"time":1788786360,"open":1191.6036748589431,"high":1193.5648130070917,"low":1190.3770605388497,"close":1191.5831203767534},{"time":1788786420,"open":1191.5831203767534,"high":1193.579794741452,"low":1190.3377977988291,"close":1191.4810540673125},{"time":1788786480,"open":1191.4810540673125,"high":1193.1603061793667,"low":1190.2454845205452,"close":1191.0716433727214},{"time":1788786540,"open":1191.0716433727214,"high":1193.6996486163334,"low":1190.405959973978,"close":1191.8268770448515},{"time":1788786600,"open":1191.8251534213418,"high":1194.7316604602713,"low":1190.830590886428,"close":1192.4029052272738},{"time":1788786660,"open":1192.4029052272738,"high":1194.776605598352,"low":1191.387537198708,"close":1192.8345411264982},{"time":1788786720,"open":1192.8345411264982,"high":1193.9526114002065,"low":1190.8057978224915,"close":1192.1581556171946},{"time":1788786780,"open":1192.1581556171946,"high":1193.7428674224968,"low":1190.8252067631242,"close":1191.9245065197156},{"time":1788786840,"open":1191.9245065197156,"high":1194.6267884714166,"low":1191.0156789410755,"close":1192.337394524193},{"time":1788786900,"open":1192.3352062588472,"high":1194.8792846527726,"low":1191.4673907027911,"close":1192.6396116611581},{"time":1788786960,"open":1192.6396116611581,"high":1194.175145448466,"low":1190.9671885837515,"close":1192.2542565134952},{"time":1788787020,"open":1192.2542565134952,"high":1193.7856216333178,"low":1190.865175004672,"close":1192.0929602288097},{"time":1788787080,"open":1192.0929602288097,"high":1194.07027365208,"low":1190.8734278035379,"close":1192.1661182650141},{"time":1788787140,"open":1192.1661182650141,"high":1194.265035559654,"low":1191.3349149886615,"close":1192.161766024286},{"time":1788787200,"open":1192.1637418535836,"high":1194.4617771051683,"low":1191.6159053089964,"close":1192.6436470163476},{"time":1788787260,"open":1192.6436470163476,"high":1194.7014844656148,"low":1191.6116328706762,"close":1192.7337001226224},{"time":1788787320,"open":1192.7337001226224,"high":1194.4467953951405,"low":1191.6158300878542,"close":1192.679808168887},{"time":1788787380,"open":1192.679808168887,"high":1194.7164661756428,"low":1191.565809293628,"close":1192.6212720704011},{"time":1788787440,"open":1192.6212720704011,"high":1194.7913747257824,"low":1191.70970152478,"close":1192.9670011593355},{"time":1788787500,"open":1192.968112498618,"high":1194.552780180855,"low":1191.7420262935107,"close":1192.816299422281},{"time":1788787560,"open":1192.816299422281,"high":1194.4479081129634,"low":1191.7922348845702,"close":1192.7497203437522},{"time":1788787620,"open":1192.7497203437522,"high":1194.492853284917,"low":1191.3728445001661,"close":1192.1000108000283},{"time":1788787680,"open":1192.1000108000283,"high":1194.3580177690565,"low":1191.4823013120858,"close":1192.6033535350869},{"time":1788787740,"open":1192.6033535350869,"high":1194.7924877646071,"low":1191.5000144377132,"close":1192.7344198334235},{"time":1788787800,"open":1192.7388795648344,"high":1194.6621191712804,"low":1191.289931162337,"close":1192.6974229496698},{"time":1788787860,"open":1192.6974229496698,"high":1194.452374251247,"low":1191.3851960130887,"close":1192.6080145215362},{"time":1788787920,"open":1192.6080145215362,"high":1194.197683991206,"low":1190.3897544154406,"close":1191.9943424671737},{"time":1788787980,"open":1191.9943424671737,"high":1192.8493237909902,"low":1189.4783962446302,"close":1190.8806496373134},{"time":1788788040,"open":1190.8806496373134,"high":1192.205107250887,"low":1188.2000040868684,"close":1189.9044359392537},{"time":1788788100,"open":1189.9024078377406,"high":1191.4839510136344,"low":1187.613234354532,"close":1189.099159367376},{"time":1788788160,"open":1189.099159367376,"high":1190.8397355715492,"low":1187.1555081358572,"close":1188.580482586335},{"time":1788788220,"open":1188.580482586335,"high":1191.0644618885558,"low":1186.8753434752448,"close":1188.257195259057},{"time":1788788280,"open":1188.257195259057,"high":1191.394060486832,"low":1187.902715956853,"close":1189.1778818808868},{"time":1788788340,"open":1189.1778818808868,"high":1191.394060486832,"low":1188.5172619657858,"close":1189.5770588975786},{"time":1788788400,"open":1189.5726000155853,"high":1191.344649699253,"low":1187.443967268834,"close":1188.9282952040464},{"time":1788788460,"open":1188.9282952040464,"high":1190.8951987499197,"low":1187.5841736418083,"close":1188.8159589457632},{"time":1788788520,"open":1188.8159589457632,"high":1190.8352719566753,"low":1187.5845753912852,"close":1188.8507905762751},{"time":1788788580,"open":1188.8507905762751,"high":1190.6854549735642,"low":1187.7227227246244,"close":1188.8893204495732},{"time":1788788640,"open":1188.8893204495732,"high":1190.6255281803199,"low":1187.811230082355,"close":1188.906624855221},{"time":1788788700,"open":1188.9105360631881,"high":1190.7193355286356,"low":1187.6008221020018,"close":1188.7767816347505},{"time":1788788760,"open":1188.7767816347505,"high":1190.419700576692,"low":1187.1584418222117,"close":1188.4878765293486},{"time":1788788820,"open":1188.4878765293486,"high":1190.0751203819568,"low":1186.9709169251792,"close":1188.1693349049776},{"time":1788788880,"open":1188.1693349049776,"high":1190.239919605526,"low":1187.3477797201404,"close":1188.5014213351321},{"time":1788788940,"open":1188.5014213351321,"high":1190.239919605526,"low":1187.315807435,"close":1188.4776896513235},{"time":1788789000,"open":1188.475492265755,"high":1190.0729200428862,"low":1186.9698816383782,"close":1188.1409467536316},{"time":1788789060,"open":1188.1409467536316,"high":1189.9980114433997,"low":1187.129374755638,"close":1188.2513755585514},{"time":1788789120,"open":1188.2513755585514,"high":1190.3276092811404,"low":1187.042765879149,"close":1188.239062370702},{"time":1788789180,"open":1188.239062370702,"high":1190.986804956622,"low":1187.47562057032,"close":1188.7940423397613},{"time":1788789240,"open":1188.7940423397613,"high":1191.3763296739523,"low":1188.0954933995945,"close":1189.4255028412595},{"time":1788789300,"open":1189.4248845374982,"high":1191.180948098664,"low":1188.098910865227,"close":1189.355768034239},{"time":1788789360,"open":1189.355768034239,"high":1190.986185841243,"low":1187.8183959450269,"close":1189.0693126140004},{"time":1788789420,"open":1189.0693126140004,"high":1190.791423583822,"low":1187.9215767541475,"close":1189.0310096537619},{"time":1788789480,"open":1189.0310096537619,"high":1190.791423583822,"low":1187.8507654601729,"close":1188.9772884577694},{"time":1788789540,"open":1188.9772884577694,"high":1190.5816796142917,"low":1187.6544826267989,"close":1188.7908214597583},{"time":1788789600,"open":1188.790602102755,"high":1190.8211672763553,"low":1187.2920233132775,"close":1188.6526316844215},{"time":1788789660,"open":1188.6526316844215,"high":1190.8661124043897,"low":1187.773332414556,"close":1188.908295429675},{"time":1788789720,"open":1188.908295429675,"high":1190.9859660791487,"low":1187.8856159572372,"close":1189.1199105809212},{"time":1788789780,"open":1189.1199105809212,"high":1190.9859660791487,"low":1188.2122023532834,"close":1189.2431359653713},{"time":1788789840,"open":1189.2431359653713,"high":1190.7762221483206,"low":1187.3104766329732,"close":1188.6947477854605},{"time":1788789900,"open":1188.6923088656974,"high":1190.2044751708397,"low":1186.5682455219553,"close":1187.9858713132944},{"time":1788789960,"open":1187.9858713132944,"high":1189.590226347996,"low":1185.016308349074,"close":1186.6223560780995},{"time":1788790020,"open":1186.6223560780995,"high":1190.3574904984655,"low":1184.4099365433874,"close":1186.0406474810482},{"time":1788790080,"open":1186.0406474810482,"high":1188.0770768087953,"low":1184.2910861680546,"close":1185.5698925004017},{"time":1788790140,"open":1185.5698925004017,"high":1187.552718057587,"low":1184.1565578760674,"close":1185.4431733640856},{"time":1788790200,"open":1185.4427890638106,"high":1188.579354343366,"low":1184.5123227162046,"close":1185.9106799647377},{"time":1788790260,"open":1185.9106799647377,"high":1188.5111601933793,"low":1185.1202379329116,"close":1186.4797282589307},{"time":1788790320,"open":1186.4797282589307,"high":1188.0317466334066,"low":1184.8599509548635,"close":1186.1612166692237},{"time":1788790380,"open":1186.1612166692237,"high":1187.5822964209324,"low":1184.2069026803845,"close":1185.4326676623127},{"time":1788790440,"open":1185.4326676623127,"high":1187.762076505922,"low":1184.2926096882052,"close":1185.760116612993},{"time":1788790500,"open":1185.7600087760284,"high":1187.9726831869166,"low":1184.6769754760242,"close":1185.8025580894384},{"time":1788790560,"open":1185.8025580894384,"high":1188.2413820032657,"low":1184.775003955883,"close":1186.125043580564},{"time":1788790620,"open":1186.125043580564,"high":1188.361235382359,"low":1184.6155482815932,"close":1186.294426780077},{"time":1788790680,"open":1186.294426780077,"high":1187.6271334354126,"low":1183.9360335405968,"close":1184.7673844608548},{"time":1788790740,"open":1184.7673844608548,"high":1187.252591625746,"low":1184.371291701457,"close":1185.4047827743977},{"time":1788790800,"open":1185.4070983266665,"high":1187.0751303676777,"low":1183.7202772307066,"close":1184.6783701854274},{"time":1788790860,"open":1184.6783701854274,"high":1186.7904780362965,"low":1183.2052733089238,"close":1184.6575165748814},{"time":1788790920,"open":1184.6575165748814,"high":1186.985240157768,"low":1183.4620732980172,"close":1184.8600459492102},{"time":1788790980,"open":1184.8600459492102,"high":1186.7005878263867,"low":1183.465437619461,"close":1184.802249094297},{"time":1788791040,"open":1184.802249094297,"high":1186.7155695280383,"low":1183.4181853863433,"close":1184.6012592299862},{"time":1788791100,"open":1184.607426659053,"high":1186.8416022021206,"low":1183.5199598799863,"close":1184.8319397651237},{"time":1788791160,"open":1184.8319397651237,"high":1187.021383557937,"low":1184.0444222124675,"close":1185.1629797277587},{"time":1788791220,"open":1185.1629797277587,"high":1186.7966568631666,"low":1183.3115345790075,"close":1184.6278813479978},{"time":1788791280,"open":1184.6278813479978,"high":1186.7517115242124,"low":1183.6241335467407,"close":1184.7796992999602},{"time":1788791340,"open":1184.7796992999602,"high":1186.3621852532767,"low":1183.1267616541763,"close":1184.3935149691454},{"time":1788791400,"open":1184.3877064062146,"high":1186.2365133860771,"low":1182.7109646549022,"close":1184.0737999639107},{"time":1788791460,"open":1184.0737999639107,"high":1186.730909689917,"low":1182.6957940135583,"close":1184.1495565468126},{"time":1788791520,"open":1184.1495565468126,"high":1186.9556352825716,"low":1183.013707370985,"close":1184.3620908862454},{"time":1788791580,"open":1184.3620908862454,"high":1185.9069158501839,"low":1182.7042845047515,"close":1184.2079796530318},{"time":1788791640,"open":1184.2079796530318,"high":1186.6560011590323,"low":1182.6100010495338,"close":1183.9973384949496},{"time":1788791700,"open":1183.9989787393206,"high":1186.6726268134992,"low":1183.2349300928456,"close":1184.4436689486186},{"time":1788791760,"open":1184.4436689486186,"high":1186.4029557287267,"low":1183.0726571907746,"close":1184.229592567164},{"time":1788791820,"open":1184.229592567164,"high":1186.9273161713395,"low":1183.4623606501625,"close":1184.2077050858106},{"time":1788791880,"open":1184.2077050858106,"high":1186.2381567324771,"low":1183.2363022594352,"close":1184.221148412254},{"time":1788791940,"open":1184.221148412254,"high":1186.0134308285,"low":1183.108186025862,"close":1183.9583619884625},{"time":1788792000,"open":1183.954983088358,"high":1185.9800826950814,"low":1182.7132522954273,"close":1183.759048166926},{"time":1788792060,"open":1183.759048166926,"high":1185.4107786964153,"low":1182.5671723051773,"close":1183.85904312847},{"time":1788792120,"open":1183.85904312847,"high":1185.9950643792567,"low":1181.9381721543743,"close":1183.4253483812047},{"time":1788792180,"open":1183.4253483812047,"high":1186.354624799467,"low":1182.7802352262224,"close":1183.9005206069266},{"time":1788792240,"open":1183.9005206069266,"high":1186.4744782728706,"low":1182.9161799737358,"close":1184.1125436007287},{"time":1788792300,"open":1184.1105545205892,"high":1186.0380171138736,"low":1182.690186739546,"close":1183.7960791986725},{"time":1788792360,"open":1183.7960791986725,"high":1186.5324118611736,"low":1182.971794428351,"close":1184.1229658457057},{"time":1788792420,"open":1184.1229658457057,"high":1186.112925408919,"low":1182.7469932438382,"close":1183.863759217147},{"time":1788792480,"open":1183.863759217147,"high":1186.2777236580189,"low":1183.060876017875,"close":1184.0329798042628},{"time":1788792540,"open":1184.0329798042628,"high":1186.5473935201826,"low":1183.3259632959305,"close":1184.5721998343552},{"time":1788792600,"open":1184.5764692959228,"high":1186.5516701007875,"low":1183.7308979200277,"close":1184.7005318727493},{"time":1788792660,"open":1184.7005318727493,"high":1186.8662860739203,"low":1183.7974238375002,"close":1184.7369576283925},{"time":1788792720,"open":1184.7369576283925,"high":1188.1696951054705,"low":1183.8856880503204,"close":1185.7568608371175},{"time":1788792780,"open":1185.7568608371175,"high":1188.61914649566,"low":1185.350168757603,"close":1186.4116391948724},{"time":1788792840,"open":1186.4116391948724,"high":1189.398195571989,"low":1186.0936087355083,"close":1187.2503781042185},{"time":1788792900,"open":1187.2514639226936,"high":1188.9348498268334,"low":1185.7213506736641,"close":1186.8818548111692},{"time":1788792960,"open":1186.8818548111692,"high":1188.7400873796284,"low":1185.9612222289297,"close":1186.556329968},{"time":1788793020,"open":1186.556329968,"high":1188.6202335659636,"low":1185.7600490845314,"close":1186.5868746511785},{"time":1788793080,"open":1186.5868746511785,"high":1188.305617305094,"low":1185.5218177002703,"close":1186.4118826305328},{"time":1788793140,"open":1186.4118826305328,"high":1188.0659096777647,"low":1185.4122706951848,"close":1186.2642273873028},{"time":1788793200,"open":1186.2648762892932,"high":1188.2463403841382,"low":1185.10810767842,"close":1186.0186801458865},{"time":1788793260,"open":1186.0186801458865,"high":1188.021614360589,"low":1184.7662159048982,"close":1185.6882978256906},{"time":1788793320,"open":1185.6882978256906,"high":1188.126486504912,"low":1184.7632156845627,"close":1185.764397035707},{"time":1788793380,"open":1185.764397035707,"high":1187.4672901691674,"low":1184.42648582413,"close":1185.462251550048},{"time":1788793440,"open":1185.462251550048,"high":1187.1976189409083,"low":1184.2856025492115,"close":1185.2443514069969},{"time":1788793500,"open":1185.2399303068812,"high":1186.983447048601,"low":1183.9294914445227,"close":1184.9312821272163},{"time":1788793560,"open":1184.9312821272163,"high":1186.3092714927163,"low":1183.0697123393254,"close":1184.2592124396783},{"time":1788793620,"open":1184.2592124396783,"high":1186.5789417150702,"low":1183.2829246399037,"close":1184.55278081492},{"time":1788793680,"open":1184.55278081492,"high":1186.1744363815394,"low":1183.4982439239832,"close":1184.3219384430188},{"time":1788793740,"open":1184.3219384430188,"high":1186.7587218633062,"low":1183.811852609414,"close":1184.7093609268134},{"time":1788793800,"open":1184.7105078567174,"high":1186.9396510995014,"low":1183.8355741649598,"close":1184.7814790020327},{"time":1788793860,"open":1184.7814790020327,"high":1186.6549989225534,"low":1183.6711825296418,"close":1184.612902245869},{"time":1788793920,"open":1184.612902245869,"high":1186.1755847297986,"low":1183.4741260515834,"close":1184.3278234552854},{"time":1788793980,"open":1184.3278234552854,"high":1186.3104199715108,"low":1183.632126024639,"close":1184.523735062205},{"time":1788794040,"open":1184.523735062205,"high":1186.2654748909401,"low":1183.2676436168558,"close":1184.2521940721515},{"time":1788794100,"open":1184.2530148888359,"high":1186.2812788069566,"low":1182.8171400587178,"close":1183.9990596483008},{"time":1788794160,"open":1183.9990596483008,"high":1185.7569191701928,"low":1182.8519562457634,"close":1183.7866328404468},{"time":1788794220,"open":1183.7866328404468,"high":1185.7868825780079,"low":1182.5074252984796,"close":1183.5751737030319},{"time":1788794280,"open":1183.5751737030319,"high":1186.5202894270883,"low":1178.3405415250984,"close":1182.564341060458},{"time":1788794340,"open":1182.564341060458,"high":1187.7944309016184,"low":1182.564341060458,"close":1184.729774226869},{"time":1788794400,"open":1184.7313718959065,"high":1188.125630633948,"low":1183.5954672382761,"close":1185.0976617375852},{"time":1788794460,"open":1185.0976617375852,"high":1187.3765444283908,"low":1183.5592919554374,"close":1184.936672953488},{"time":1788794520,"open":1184.936672953488,"high":1186.7622937398341,"low":1183.6412194738425,"close":1184.6780192216124},{"time":1788794580,"open":1184.6780192216124,"high":1186.6873851192786,"low":1183.8276102536806,"close":1184.662336347756},{"time":1788794640,"open":1184.662336347756,"high":1187.061928222057,"low":1183.9624457924283,"close":1184.964634082471},{"time":1788794700,"open":1184.9636661820891,"high":1187.1508488798104,"low":1183.822930021915,"close":1184.8516802445656},{"time":1788794760,"open":1184.8516802445656,"high":1187.0909220323151,"low":1183.6980570892104,"close":1184.8127044180037},{"time":1788794820,"open":1184.8127044180037,"high":1186.3867815742467,"low":1183.644875846353,"close":1184.6805384510594},{"time":1788794880,"open":1184.6805384510594,"high":1186.6115072523537,"low":1183.3776302554954,"close":1184.4805389314274},{"time":1788794940,"open":1184.4805389314274,"high":1186.057183913023,"low":1183.0726999375706,"close":1183.9299198897302},{"time":1788795000,"open":1183.9257443141366,"high":1185.9930741986896,"low":1182.1917684959947,"close":1183.4493333609496},{"time":1788795060,"open":1183.4493333609496,"high":1185.3488628601788,"low":1181.1551473026593,"close":1182.526806173072},{"time":1788795120,"open":1182.526806173072,"high":1184.7795598168434,"low":1181.2034614533495,"close":1182.0571673803622},{"time":1788795180,"open":1182.0571673803622,"high":1184.195275114473,"low":1180.4591444494165,"close":1182.0735117955614},{"time":1788795240,"open":1182.0735117955614,"high":1183.89564193377,"low":1179.6499397992209,"close":1181.183519423974},{"time":1788795300,"open":1181.1833286217743,"high":1184.434790331611,"low":1180.192404623161,"close":1181.530985166056},{"time":1788795360,"open":1181.530985166056,"high":1184.3149370786905,"low":1180.0386038738209,"close":1181.3608058249836},{"time":1788795420,"open":1181.3608058249836,"high":1183.3561110553253,"low":1179.3086931741789,"close":1181.0111092390803},{"time":1788795480,"open":1181.0111092390803,"high":1183.086441236254,"low":1178.9856118568464,"close":1180.6238173546676},{"time":1788795540,"open":1180.6238173546676,"high":1183.2212761457897,"low":1179.2255518650509,"close":1180.2946937153322},{"time":1788795600,"open":1180.2962223766963,"high":1182.8932117251143,"low":1178.5390735745787,"close":1180.0825089311986},{"time":1788795660,"open":1180.0825089311986,"high":1183.3541654939843,"low":1178.0774193478974,"close":1179.564264839558},{"time":1788795720,"open":1179.564264839558,"high":1183.3552175098037,"low":1177.928699901431,"close":1179.3600387556853},{"time":1788795780,"open":1179.3600387556853,"high":1183.132918541412,"low":1178.91949456921,"close":1180.0059336402298},{"time":1788795840,"open":1180.0059336402298,"high":1182.983101781226,"low":1179.0556030813502,"close":1179.9221270359737},{"time":1788795900,"open":1179.9238565259152,"high":1182.31065934882,"low":1178.4879542486153,"close":1179.4187088828191},{"time":1788795960,"open":1179.4187088828191,"high":1182.2806959528634,"low":1178.2871492864726,"close":1179.4275805779837},{"time":1788796020,"open":1179.4275805779837,"high":1182.805055382102,"low":1178.7622712072002,"close":1179.8665221557408},{"time":1788796080,"open":1179.8665221557408,"high":1183.239524623471,"low":1179.4549761097555,"close":1180.7271194956968},{"time":1788796140,"open":1180.7271194956968,"high":1183.3294148113405,"low":1180.1633996874093,"close":1180.9983290916157},{"time":1788796200,"open":1180.9966907567314,"high":1183.612425109371,"low":1180.1167625898347,"close":1181.0911779620137},{"time":1788796260,"open":1181.0911779620137,"high":1183.447626660227,"low":1179.8863163431463,"close":1180.9674446230551},{"time":1788796320,"open":1180.9674446230551,"high":1183.447626660227,"low":1180.0613585813512,"close":1180.9221385332633},{"time":1788796380,"open":1180.9221385332633,"high":1182.8933046040138,"low":1180.0805375118236,"close":1180.972880257127},{"time":1788796440,"open":1180.972880257127,"high":1182.7285061548694,"low":1180.0616827064205,"close":1180.7889020568912},{"time":1788796500,"open":1180.7940696731246,"high":1183.3928789410852,"low":1179.4363002966911,"close":1180.8285563980833},{"time":1788796560,"open":1180.8285563980833,"high":1182.4040839188654,"low":1178.962112139731,"close":1179.980806037132},{"time":1788796620,"open":1179.980806037132,"high":1182.5688830892354,"low":1178.8463048312844,"close":1179.873267996886},{"time":1788796680,"open":1179.873267996886,"high":1183.4078606838461,"low":1179.5725944769824,"close":1181.0464325243968},{"time":1788796740,"open":1181.0464325243968,"high":1183.228079770715,"low":1179.7736233057863,"close":1180.6022645052094},{"time":1788796800,"open":1180.6012528022147,"high":1183.9761523136835,"low":1179.907721354548,"close":1181.2380545196067},{"time":1788796860,"open":1181.2380545196067,"high":1183.8413167443812,"low":1180.6818677462325,"close":1181.497231124085},{"time":1788796920,"open":1181.497231124085,"high":1184.2608051822106,"low":1180.7563516780558,"close":1181.6930592705473},{"time":1788796980,"open":1181.6930592705473,"high":1184.4705494011253,"low":1181.2836994971487,"close":1182.0378473080782},{"time":1788797040,"open":1182.0378473080782,"high":1184.3207321019004,"low":1180.5910658124815,"close":1181.7556534650282},{"time":1788797100,"open":1181.7557727661658,"high":1184.0212170332904,"low":1180.311694026655,"close":1180.9802623386865},{"time":1788797160,"open":1180.9802623386865,"high":1183.7066006731573,"low":1180.7889921627393,"close":1181.3990785411556},{"time":1788797220,"open":1181.3990785411556,"high":1183.4818747016334,"low":1180.2630539534646,"close":1180.7488796106054},{"time":1788797280,"open":1180.7488796106054,"high":1183.8414362560713,"low":1180.7488796106054,"close":1181.2304222869914},{"time":1788797340,"open":1181.2304222869914,"high":1184.2009978105095,"low":1181.0035850617464,"close":1181.72883447921},{"time":1788797400,"open":1181.73019245783,"high":1184.022577646192,"low":1181.219132922157,"close":1181.6554972850981},{"time":1788797460,"open":1181.6554972850981,"high":1183.7079609245186,"low":1181.3520605480069,"close":1181.6064489239247},{"time":1788797520,"open":1181.6064489239247,"high":1183.9027236569832,"low":1181.3549296555566,"close":1181.793886012143},{"time":1788797580,"open":1181.793886012143,"high":1183.9326871542855,"low":1181.5884376565155,"close":1181.9878255307467},{"time":1788797640,"open":1181.9878255307467,"high":1183.9326871542855,"low":1181.6432777055609,"close":1182.2086226822382},{"time":1788797700,"open":1182.2046806247158,"high":1183.6291053740013,"low":1181.2075959299423,"close":1181.6927504499167},{"time":1788797760,"open":1181.6927504499167,"high":1183.3444530988022,"low":1180.4771057856253,"close":1181.0764918703323},{"time":1788797820,"open":1181.0764918703323,"high":1183.5841602779171,"low":1180.7734426180057,"close":1181.1523882898891},{"time":1788797880,"open":1181.1523882898891,"high":1183.7040138674747,"low":1180.9353260833761,"close":1181.7784347674578},{"time":1788797940,"open":1181.7784347674578,"high":1183.7189955661695,"low":1181.2819153876403,"close":1181.681835943506},{"time":1788798000,"open":1181.6879449212781,"high":1183.6502061947795,"low":1181.2246566367342,"close":1181.562830037901},{"time":1788798060,"open":1181.562830037901,"high":1183.470424881027,"low":1180.9709728587104,"close":1181.3720269615233},{"time":1788798120,"open":1181.3720269615233,"high":1183.2606800149822,"low":1180.5616455616234,"close":1181.0144535444742},{"time":1788798180,"open":1181.0144535444742,"high":1183.6651879709254,"low":1180.6632894845418,"close":1181.2677326522382},{"time":1788798240,"open":1181.2677326522382,"high":1183.0509351489375,"low":1180.4605225453818,"close":1180.9035646028374},{"time":1788798300,"open":1180.8965838321615,"high":1182.879143120923,"low":1180.3076087569373,"close":1180.6840872670016},{"time":1788798360,"open":1180.6840872670016,"high":1183.388520498747,"low":1180.2290324043545,"close":1180.792674282952},{"time":1788798420,"open":1180.792674282952,"high":1182.8341980581736,"low":1180.1087225009055,"close":1180.4683346223292},{"time":1788798480,"open":1180.4683346223292,"high":1183.3136120608317,"low":1180.225762548993,"close":1180.8299270931127},{"time":1788798540,"open":1180.8299270931127,"high":1183.0739050595027,"low":1180.2908510746702,"close":1180.7184973420547},{"time":1788798600,"open":1180.7256509620995,"high":1183.245872512137,"low":1180.5007351577565,"close":1180.9348186080235},{"time":1788798660,"open":1180.9348186080235,"high":1183.2159089554318,"low":1180.6325875946263,"close":1181.0234287481178},{"time":1788798720,"open":1181.0234287481178,"high":1184.7140867906944,"low":1181.0234287481178,"close":1182.1783986843614},{"time":1788798780,"open":1182.1783986843614,"high":1184.17474277,"low":1181.5821115267815,"close":1182.0233521916605},{"time":1788798840,"open":1182.0233521916605,"high":1184.7440503473997,"low":1181.563928552088,"close":1182.2646563410003},{"time":1788798900,"open":1182.2563125009726,"high":1185.3996589104688,"low":1181.8534310918733,"close":1182.5144763341852},{"time":1788798960,"open":1182.5144763341852,"high":1184.810597372127,"low":1182.3400055305187,"close":1182.8073191512844},{"time":1788799020,"open":1182.8073191512844,"high":1185.8892778006687,"low":1182.6390916820171,"close":1183.3714196454675},{"time":1788799080,"open":1183.3714196454675,"high":1185.6495710387705,"low":1183.018775492396,"close":1183.4540562968234},{"time":1788799140,"open":1183.4540562968234,"high":1185.87429612805,"low":1183.2666894949614,"close":1183.665320590638},{"time":1788799200,"open":1183.6643026039117,"high":1185.2889915119158,"low":1183.1287414978417,"close":1183.4912453746276},{"time":1788799260,"open":1183.4912453746276,"high":1185.7983679428705,"low":1183.139243653631,"close":1183.604889698108},{"time":1788799320,"open":1183.604889698108,"high":1185.7234596442006,"low":1182.1626071061721,"close":1183.6854707561674},{"time":1788799380,"open":1183.6854707561674,"high":1185.618588026063,"low":1183.182814772746,"close":1183.6684566176727},{"time":1788799440,"open":1183.6684566176727,"high":1185.199101553512,"low":1182.9983789189553,"close":1183.473776932745},{"time":1788799500,"open":1183.474224192661,"high":1185.7089260889236,"low":1183.0130296916016,"close":1183.502248896997},{"time":1788799560,"open":1183.502248896997,"high":1185.2894394578398,"low":1182.9203243883144,"close":1183.3467279908593},{"time":1788799620,"open":1183.3467279908593,"high":1184.9448611537352,"low":1182.778025512299,"close":1183.0896408135702},{"time":1788799680,"open":1183.0896408135702,"high":1184.989806149923,"low":1182.6365089445585,"close":1183.023531633801},{"time":1788799740,"open":1183.023531633801,"high":1184.6602095112144,"low":1182.8834334337043,"close":1183.100638470625},{"time":1788799800,"open":1183.1060421772454,"high":1185.2648896939668,"low":1182.7077849992827,"close":1183.0378525424342},{"time":1788799860,"open":1183.0378525424342,"high":1185.2499079601437,"low":1182.6664572697255,"close":1183.028631450257},{"time":1788799920,"open":1183.028631450257,"high":1185.3248166292599,"low":1183.028631450257,"close":1183.459762395203},{"time":1788799980,"open":1183.459762395203,"high":1185.4296887660228,"low":1183.1234893617616,"close":1183.509132673857},{"time":1788800040,"open":1183.509132673857,"high":1185.5795061042554,"low":1183.0777695944132,"close":1183.356364702073},{"time":1788800100,"open":1183.3590495087751,"high":1185.3724512054405,"low":1183.0055628469652,"close":1183.3962354042062},{"time":1788800160,"open":1183.3962354042062,"high":1185.1776882238594,"low":1182.957196980883,"close":1183.279285988208},{"time":1788800220,"open":1183.279285988208,"high":1185.432378276696,"low":1182.9087563166609,"close":1183.4411774711457},{"time":1788800280,"open":1183.4411774711457,"high":1185.6121594904632,"low":1182.7171458712307,"close":1183.2933864982133},{"time":1788800340,"open":1183.2933864982133,"high":1185.5522324192075,"low":1182.8351500570675,"close":1183.4570263185817},{"time":1788800400,"open":1183.4535933540965,"high":1185.6087202743815,"low":1183.3377717765338,"close":1183.608981873402},{"time":1788800460,"open":1183.608981873402,"high":1185.4439213064775,"low":1183.1112500018403,"close":1183.5932346595205},{"time":1788800520,"open":1183.5932346595205,"high":1185.3989761334128,"low":1183.165561942274,"close":1183.5366494769492},{"time":1788800580,"open":1183.5366494769492,"high":1185.8184644153503,"low":1183.2773114507265,"close":1183.5922286879854},{"time":1788800640,"open":1183.5922286879854,"high":1185.3839944090578,"low":1183.3291816966914,"close":1183.6305693355275},{"time":1788800700,"open":1183.6327614875365,"high":1186.3000766867285,"low":1183.3716081791185,"close":1183.9572969217252},{"time":1788800760,"open":1183.9572969217252,"high":1186.3300401909323,"low":1183.4188964690532,"close":1184.1491790578048},{"time":1788800820,"open":1184.1491790578048,"high":1186.4349124556456,"low":1183.823828876275,"close":1184.416997271642},{"time":1788800880,"open":1184.416997271642,"high":1186.7645110018882,"low":1184.080050800148,"close":1184.3929834525238},{"time":1788800940,"open":1184.3929834525238,"high":1186.599711728767,"low":1184.1524151801425,"close":1184.6335102236521},{"time":1788801000,"open":1184.6264761860123,"high":1186.892299279233,"low":1184.2215670165033,"close":1184.6825296051265},{"time":1788801060,"open":1184.6825296051265,"high":1187.8997331844187,"low":1184.574132764247,"close":1184.8661428256714},{"time":1788801120,"open":1184.8661428256714,"high":1186.8773176160887,"low":1184.567594609135,"close":1184.9570821548916},{"time":1788801180,"open":1184.9570821548916,"high":1187.1769508789741,"low":1184.567594609135,"close":1185.0934399955322},{"time":1788801240,"open":1185.0934399955322,"high":1187.8361440573226,"low":1185.0934399955322,"close":1185.5229035330901},{"time":1788801300,"open":1185.5278284098595,"high":1187.2567912538598,"low":1184.7506190786155,"close":1185.2626281867933},{"time":1788801360,"open":1185.2626281867933,"high":1187.3616633315255,"low":1184.9089282311577,"close":1185.310620106417},{"time":1788801420,"open":1185.310620106417,"high":1187.2867547046214,"low":1185.06636566684,"close":1185.4398924988343},{"time":1788801480,"open":1185.4398924988343,"high":1187.3616633315255,"low":1185.193416387686,"close":1185.4704775331343},{"time":1788801540,"open":1185.4704775331343,"high":1187.2118460777174,"low":1185.036871202361,"close":1185.3362010977978},{"time":1788801600,"open":1185.3359368824547,"high":1187.4363072749068,"low":1185.235882673338,"close":1185.5781728019933},{"time":1788801660,"open":1185.5781728019933,"high":1187.6760148275682,"low":1184.5940287833662,"close":1185.3040809491597},{"time":1788801720,"open":1185.3040809491597,"high":1187.3014717765348,"low":1184.6853077440246,"close":1185.1695237877086},{"time":1788801780,"open":1185.1695237877086,"high":1187.1666362781627,"low":1184.7752813386046,"close":1185.261713958878},{"time":1788801840,"open":1185.261713958878,"high":1186.8070749491703,"low":1184.4987704059536,"close":1184.8926905310527},{"time":1788801900,"open":1184.8948747851,"high":1187.0789342260919,"low":1184.3895060955244,"close":1184.844305377229},{"time":1788801960,"open":1184.844305377229,"high":1186.779299232913,"low":1184.5025687607076,"close":1184.8151514380654},{"time":1788802020,"open":1184.8151514380654,"high":1186.8242444818898,"low":1184.4940080963374,"close":1184.9407958543156},{"time":1788802080,"open":1184.9407958543156,"high":1187.3635874696117,"low":1184.58463578742,"close":1185.260867034953},{"time":1788802140,"open":1185.260867034953,"high":1187.4085327185885,"low":1184.7871040913387,"close":1185.2857016898322},{"time":1788802200,"open":1185.2852774242706,"high":1186.898728387098,"low":1184.8297657719834,"close":1185.155497395788},{"time":1788802260,"open":1185.155497395788,"high":1186.718947455542,"low":1184.8309509445546,"close":1185.1476963315297},{"time":1788802320,"open":1185.1476963315297,"high":1186.8238196656164,"low":1184.6538167367335,"close":1185.048933782698},{"time":1788802380,"open":1185.048933782698,"high":1186.9137101313943,"low":1184.5702362738753,"close":1185.031689322651},{"time":1788802440,"open":1185.031689322651,"high":1186.5092030353937,"low":1184.2645772890858,"close":1184.6877234206495},{"time":1788802500,"open":1184.6877749970108,"high":1186.3744189865176,"low":1184.383482369989,"close":1184.6318249990059},{"time":1788802560,"open":1184.6318249990059,"high":1186.9886705294086,"low":1184.069059406255,"close":1184.6584056991642},{"time":1788802620,"open":1184.6584056991642,"high":1186.8987800597172,"low":1184.6584056991642,"close":1185.0598096334486},{"time":1788802680,"open":1185.0598096334486,"high":1187.4081593879682,"low":1184.777919340546,"close":1185.2206225853347},{"time":1788802740,"open":1185.2206225853347,"high":1187.4381228778652,"low":1184.8591498808917,"close":1185.4067156885894},{"time":1788802800,"open":1185.4044243734456,"high":1187.57066308005,"low":1184.8652858235243,"close":1185.3439628352858},{"time":1788802860,"open":1185.3439628352858,"high":1187.660553375989,"low":1185.1659877053964,"close":1185.5056761607411},{"time":1788802920,"open":1185.5056761607411,"high":1187.8253522518767,"low":1185.156252001106,"close":1185.748850829995},{"time":1788802980,"open":1185.748850829995,"high":1187.6905168079684,"low":1185.2061238969757,"close":1185.7187667294115},{"time":1788803040,"open":1185.7187667294115,"high":1187.420845920152,"low":1185.300375417278,"close":1185.471481774596},{"time":1788803100,"open":1185.4766729482787,"high":1187.6957176987944,"low":1185.2640663325838,"close":1185.657879367736},{"time":1788803160,"open":1185.657879367736,"high":1187.6058270092265,"low":1185.3798628309469,"close":1185.785163601305},{"time":1788803220,"open":1185.785163601305,"high":1187.8605172963357,"low":1185.4009474516183,"close":1185.7935061891135},{"time":1788803280,"open":1185.7935061891135,"high":1187.396082066901,"low":1185.229542103389,"close":1185.62536021781},{"time":1788803340,"open":1185.62536021781,"high":1187.8155719515519,"low":1185.22328338108,"close":1185.6044871747},{"time":1788803400,"open":1185.6044534557443,"high":1188.1900826989267,"low":1185.6044534557443,"close":1186.1314807886217},{"time":1788803460,"open":1186.1314807886217,"high":1188.5646272281413,"low":1185.6984278631355,"close":1186.3487345293697},{"time":1788803520,"open":1186.3487345293697,"high":1188.4747365411297,"low":1185.8574193709787,"close":1186.4273752871431},{"time":1788803580,"open":1186.4273752871431,"high":1188.175100917758,"low":1185.8578241803414,"close":1186.1548986169096},{"time":1788803640,"open":1186.1548986169096,"high":1188.279973385938,"low":1185.6244349340202,"close":1186.2837992539182},{"time":1788803700,"open":1186.28287344112,"high":1187.8295929309734,"low":1185.504024562219,"close":1185.8326496849788},{"time":1788803760,"open":1185.8326496849788,"high":1187.889520008879,"low":1185.7377268075263,"close":1186.0204284859817},{"time":1788803820,"open":1186.0204284859817,"high":1187.7397023141154,"low":1185.6408608041077,"close":1185.8584698913357},{"time":1788803880,"open":1185.8584698913357,"high":1188.1591918594527,"low":1185.4971200781845,"close":1185.8021262786046},{"time":1788803940,"open":1185.8021262786046,"high":1187.9794106257368,"low":1185.8021262786046,"close":1186.039870837223},{"time":1788804000,"open":1186.0357603410082,"high":1188.5745621097387,"low":1185.7881688041568,"close":1186.452061721194},{"time":1788804060,"open":1186.452061721194,"high":1188.215000888454,"low":1186.013374774038,"close":1186.346416917306},{"time":1788804120,"open":1186.346416917306,"high":1187.9003848198295,"low":1185.5609783122695,"close":1186.106806728178},{"time":1788804180,"open":1186.106806728178,"high":1187.6756590565265,"low":1185.4941223071771,"close":1185.8396565893431},{"time":1788804240,"open":1185.8396565893431,"high":1187.720604209187,"low":1170.0095803947534,"close":1185.3841949760356},{"time":1788804300,"open":1185.3826259290536,"high":1187.704050371868,"low":1185.3826259290536,"close":1185.8191362391817},{"time":1788804360,"open":1185.8191362391817,"high":1188.0935745126612,"low":1185.3556686345587,"close":1185.9431421326083},{"time":1788804420,"open":1185.9431421326083,"high":1188.5430254443459,"low":1185.5717667633269,"close":1186.0821822791017},{"time":1788804480,"open":1186.0821822791017,"high":1187.9137941399874,"low":1185.1519401610192,"close":1185.7663471566007},{"time":1788804540,"open":1185.7663471566007,"high":1187.958739233156,"low":1185.2278326118746,"close":1185.6681196361778},{"time":1788804600,"open":1185.669737474411,"high":1187.9603601969281,"low":1185.3565307350543,"close":1185.8818686138352},{"time":1788804660,"open":1185.8818686138352,"high":1188.0502505059196,"low":1185.495058755742,"close":1186.0169191726322},{"time":1788804720,"open":1186.0169191726322,"high":1188.2000676875723,"low":1185.889300860035,"close":1186.3461736042677},{"time":1788804780,"open":1186.3461736042677,"high":1188.2000676875723,"low":1185.332623201587,"close":1186.0441329122136},{"time":1788804840,"open":1186.0441329122136,"high":1187.7206527062838,"low":1185.5021069983657,"close":1185.929417776167},{"time":1788804900,"open":1185.9289955097008,"high":1187.9149920688244,"low":1185.6724938448644,"close":1185.8082772885755},{"time":1788804960,"open":1185.8082772885755,"high":1187.870046930332,"low":1185.7008734933827,"close":1186.0454507730633},{"time":1788805020,"open":1186.0454507730633,"high":1187.8400835046702,"low":1185.471479222489,"close":1186.0308688270695},{"time":1788805080,"open":1186.0308688270695,"high":1187.7651749405163,"low":1185.5106470543187,"close":1185.9577607725691},{"time":1788805140,"open":1185.9577607725691,"high":1188.1996446126102,"low":1185.5237943164316,"close":1186.1860816261103},{"time":1788805200,"open":1186.1896731108752,"high":1187.9335705465041,"low":1185.8073123563918,"close":1186.2938267246784},{"time":1788805260,"open":1186.2938267246784,"high":1187.9335705465041,"low":1185.8323329561736,"close":1186.1374385168956},{"time":1788805320,"open":1186.1374385168956,"high":1187.9335705465041,"low":1185.3782812712961,"close":1186.0132606172165},{"time":1788805380,"open":1186.0132606172165,"high":1187.3942272515983,"low":1184.869885646305,"close":1185.6485577578903},{"time":1788805440,"open":1185.6485577578903,"high":1187.154519120529,"low":1184.9759824739795,"close":1185.5133532799064},{"time":1788805500,"open":1185.5091067782957,"high":1187.7944800349444,"low":1185.1287666774301,"close":1185.6847279394024},{"time":1788805560,"open":1185.6847279394024,"high":1187.5547727625083,"low":1185.2096507292415,"close":1185.6061218720795},{"time":1788805620,"open":1185.6061218720795,"high":1187.3749923081812,"low":1184.8544349346275,"close":1185.420105446077},{"time":1788805680,"open":1185.420105446077,"high":1187.1203033312177,"low":1184.925998990511,"close":1185.3781815189811},{"time":1788805740,"open":1185.3781815189811,"high":1187.135285035745,"low":1185.0094317180822,"close":1185.3990607325545},{"time":1788805800,"open":1185.4032181183045,"high":1187.1694120248546,"low":1184.8227362642456,"close":1185.4471164262504},{"time":1788805860,"open":1185.4471164262504,"high":1187.0195944541495,"low":1184.8751887824428,"close":1185.2432961755912},{"time":1788805920,"open":1185.2432961755912,"high":1187.0195944541495,"low":1184.5749302276115,"close":1185.0625613648535},{"time":1788805980,"open":1185.0625613648535,"high":1186.630068770316,"low":1184.4323464032227,"close":1184.9305314016103},{"time":1788806040,"open":1184.9305314016103,"high":1186.8997403975854,"low":1184.2795149725337,"close":1184.4884205127848},{"time":1788806100,"open":1184.4869789275206,"high":1187.3477480427246,"low":1184.4869789275206,"close":1185.0855611344093},{"time":1788806160,"open":1185.0855611344093,"high":1187.3926932592353,"low":1184.8157751325027,"close":1185.287367265144},{"time":1788806220,"open":1185.287367265144,"high":1186.9881863106382,"low":1184.6002299712081,"close":1185.0574013471614},{"time":1788806280,"open":1185.0574013471614,"high":1186.6735697950628,"low":1184.5139905044127,"close":1184.911778902458},{"time":1788806340,"open":1184.911778902458,"high":1186.7484784892474,"low":1184.4314405766393,"close":1184.9516637724307},{"time":1788806400,"open":1184.9501987510873,"high":1186.6721026448315,"low":1184.5828254909077,"close":1185.0033248413276},{"time":1788806460,"open":1185.0033248413276,"high":1186.70206608546,"low":1184.5569868649613,"close":1185.071152040792},{"time":1788806520,"open":1185.071152040792,"high":1187.5410424230536,"low":1184.680217396974,"close":1185.28351610446},{"time":1788806580,"open":1185.28351610446,"high":1187.3462800589693,"low":1184.7003994559095,"close":1185.353604376617},{"time":1788806640,"open":1185.353604376617,"high":1187.585987583996,"low":1184.8810344976227,"close":1185.5280492568768},{"time":1788806700,"open":1185.532756816578,"high":1187.3659766184055,"low":1185.1709624514249,"close":1185.7054001743957},{"time":1788806760,"open":1185.7054001743957,"high":1187.306049499188,"low":1185.0951598445283,"close":1185.627001208638},{"time":1788806820,"open":1185.627001208638,"high":1187.38095839821,"low":1184.9923360979494,"close":1185.644014421889},{"time":1788806880,"open":1185.644014421889,"high":1187.7555028933202,"low":1185.0189224269545,"close":1185.7086108321826},{"time":1788806940,"open":1185.7086108321826,"high":1188.489610103736,"low":1185.2016659556757,"close":1186.2076329436363},{"time":1788807000,"open":1186.2024894345889,"high":1188.4694749849766,"low":1185.938816168223,"close":1186.5382707195267},{"time":1788807060,"open":1186.5382707195267,"high":1188.4095481256088,"low":1185.715032852692,"close":1186.2079726927907},{"time":1788807120,"open":1186.2079726927907,"high":1189.4142055776117,"low":1186.1179317593337,"close":1186.6300327414492},{"time":1788807180,"open":1186.6300327414492,"high":1188.5294018443446,"low":1185.9956143001473,"close":1186.6565490379178},{"time":1788807240,"open":1186.6565490379178,"high":1188.3196578365569,"low":1186.3006376138733,"close":1186.6478632947},{"time":1788807300,"open":1186.6513178270297,"high":1188.3231172357628,"low":1186.2479141873569,"close":1186.7836015539763},{"time":1788807360,"open":1186.7836015539763,"high":1188.2182449265688,"low":1185.453035650274,"close":1186.5333669130375},{"time":1788807420,"open":1186.5333669130375,"high":1187.873664482074,"low":1185.323417268088,"close":1185.8629855749314},{"time":1788807480,"open":1185.8629855749314,"high":1188.3231172357628,"low":1185.6307170919567,"close":1186.3903801572455},{"time":1788807540,"open":1186.3903801572455,"high":1188.0534455835495,"low":1185.7559954794856,"close":1186.1896648756879},{"time":1788807600,"open":1186.1857446998404,"high":1188.0345375392471,"low":1185.7777475394657,"close":1186.3512252435432},{"time":1788807660,"open":1186.3512252435432,"high":1187.73490336037,"low":1185.6097403317099,"close":1186.2250404669098},{"time":1788807720,"open":1186.2250404669098,"high":1187.9296655766402,"low":1185.5565938957952,"close":1185.9996201906124},{"time":1788807780,"open":1185.9996201906124,"high":1187.5850862709312,"low":1184.336901954813,"close":1185.6512889552253},{"time":1788807840,"open":1185.6512889552253,"high":1188.049519248191,"low":1185.359947196708,"close":1185.9090463770476},{"time":1788807900,"open":1185.9057260476984,"high":1187.9413212569232,"low":1185.5529661353253,"close":1186.0585918874876},{"time":1788807960,"open":1186.0585918874876,"high":1187.881394588932,"low":1185.666012663919,"close":1186.107013857207},{"time":1788808020,"open":1186.107013857207,"high":1187.7465595859517,"low":1185.5390901570927,"close":1186.101083650318},{"time":1788808080,"open":1186.101083650318,"high":1187.731577918954,"low":1185.4431524643928,"close":1185.8866603633523},{"time":1788808140,"open":1185.8866603633523,"high":1187.6566695839647,"low":1185.1928064263209,"close":1185.737206399096},{"time":1788808200,"open":1185.7378776739595,"high":1187.837122051235,"low":1185.287673095349,"close":1185.8459279459785},{"time":1788808260,"open":1185.8459279459785,"high":1187.432616813294,"low":1185.377220613176,"close":1185.7830646379466},{"time":1788808320,"open":1185.7830646379466,"high":1187.4026534623354,"low":1185.4806222750838,"close":1185.781782863369},{"time":1788808380,"open":1185.781782863369,"high":1187.492543515211,"low":1185.4007666007224,"close":1185.787260596799},{"time":1788808440,"open":1185.787260596799,"high":1187.4475984887733,"low":1185.5058285423763,"close":1185.8546679683448},{"time":1788808500,"open":1185.8548220525583,"high":1187.4627344573908,"low":1185.5096716756884,"close":1185.9135027537307},{"time":1788808560,"open":1185.9135027537307,"high":1187.882221425317,"low":1185.6234530620964,"close":1186.006013347095},{"time":1788808620,"open":1186.006013347095,"high":1187.7923313607614,"low":1185.5075018293596,"close":1185.9594215030716},{"time":1788808680,"open":1185.9594215030716,"high":1187.7923313607614,"low":1185.6916393980478,"close":1186.1085946726341},{"time":1788808740,"open":1186.1085946726341,"high":1187.8073130381872,"low":1185.6476988644552,"close":1186.032907540494},{"time":1788808800,"open":1186.0335767452339,"high":1187.8379466158722,"low":1185.609815704021,"close":1186.0150523729426},{"time":1788808860,"open":1186.0150523729426,"high":1188.2274704487306,"low":1185.6850980183283,"close":1186.1668856357435},{"time":1788808920,"open":1186.1668856357435,"high":1188.5720492239516,"low":1186.0685723060224,"close":1186.6260493157936},{"time":1788808980,"open":1186.6260493157936,"high":1188.512122480435,"low":1186.335119119577,"close":1186.8463461552365},{"time":1788809040,"open":1186.8463461552365,"high":1188.96157305681,"low":1186.3789920978206,"close":1186.862005982262},{"time":1788809100,"open":1186.8641188265765,"high":1188.753945663068,"low":1186.3022837662909,"close":1186.8803370551545},{"time":1788809160,"open":1186.8803370551545,"high":1188.40936627443,"low":1186.3163777048744,"close":1186.6601927577149},{"time":1788809220,"open":1186.6601927577149,"high":1188.753945663068,"low":1186.364371212529,"close":1186.7960161411672},{"time":1788809280,"open":1186.7960161411672,"high":1188.634091962672,"low":1186.3587627777933,"close":1186.8246226715091},{"time":1788809340,"open":1186.8246226715091,"high":1188.634091962672,"low":1186.2830837715064,"close":1186.793931820337},{"time":1788809400,"open":1186.7960690933144,"high":1188.99579429827,"low":1186.5472318295776,"close":1186.9639707829679},{"time":1788809460,"open":1186.9639707829679,"high":1189.1755751726268,"low":1186.5726214318809,"close":1187.0398261657729},{"time":1788809520,"open":1187.0398261657729,"high":1191.0333108743139,"low":1186.7649992772563,"close":1188.180898717825},{"time":1788809580,"open":1188.180898717825,"high":1190.2692421582974,"low":1187.6865156565868,"close":1188.174808351394},{"time":1788809640,"open":1188.174808351394,"high":1191.5962798475473,"low":1187.769692579663,"close":1188.4419570235364},{"time":1788809700,"open":1188.4448344868201,"high":1191.5156114375159,"low":1188.1285920764967,"close":1189.046631147684},{"time":1788809760,"open":1189.046631147684,"high":1191.3508119036762,"low":1188.615119116145,"close":1189.2722867815119},{"time":1788809820,"open":1189.2722867815119,"high":1191.0511763876038,"low":1188.4976057072706,"close":1189.0961110272845},{"time":1788809880,"open":1189.0961110272845,"high":1190.6766319925134,"low":1188.5077566787443,"close":1188.9538929749099},{"time":1788809940,"open":1188.9538929749099,"high":1190.8564133021569,"low":1188.4695510584609,"close":1188.87931839013},{"time":1788810000,"open":1188.8785830643985,"high":1190.301351391704,"low":1188.3661668746468,"close":1188.6733553380602},{"time":1788810060,"open":1188.6733553380602,"high":1190.4511690570773,"low":1187.9653760244478,"close":1188.5484043564506},{"time":1788810120,"open":1188.5484043564506,"high":1190.301351391704,"low":1188.0867386904201,"close":1188.438251330193},{"time":1788810180,"open":1188.438251330193,"high":1190.1515337263306,"low":1188.1901983816426,"close":1188.5465909122147},{"time":1788810240,"open":1188.5465909122147,"high":1190.1515337263306,"low":1188.2196647364342,"close":1188.4914291036134},{"time":1788810300,"open":1188.484661626163,"high":1190.3844636956117,"low":1188.142876019729,"close":1188.5297960677453},{"time":1788810360,"open":1188.5297960677453,"high":1190.669115638954,"low":1187.9965525149194,"close":1188.6148509394932},{"time":1788810420,"open":1188.6148509394932,"high":1190.144756795955,"low":1188.1421202445185,"close":1188.4597833409368},{"time":1788810480,"open":1188.4597833409368,"high":1190.144756795955,"low":1188.1412334476095,"close":1188.4501257653608},{"time":1788810540,"open":1188.4501257653608,"high":1190.6840973201827,"low":1188.0297387023431,"close":1188.5649830253112},{"time":1788810600,"open":1188.5644603593917,"high":1190.8333904687966,"low":1188.4080181492186,"close":1188.8576768521984},{"time":1788810660,"open":1188.8576768521984,"high":1190.743500420954,"low":1188.4537137838154,"close":1188.8788750948102},{"time":1788810720,"open":1188.8788750948102,"high":1190.8633538180773,"low":1188.5301916334643,"close":1188.9313049332268},{"time":1788810780,"open":1188.9313049332268,"high":1190.8933171673582,"low":1188.5523391181086,"close":1188.9466933810988},{"time":1788810840,"open":1188.9466933810988,"high":1190.8633538180773,"low":1188.3728239631646,"close":1188.820989067252},{"time":1788810900,"open":1188.8200388456767,"high":1190.3680070960797,"low":1188.204723959477,"close":1188.8659798746476},{"time":1788810960,"open":1188.8659798746476,"high":1190.4279337467424,"low":1188.255349042166,"close":1188.5648750395633},{"time":1788811020,"open":1188.5648750395633,"high":1190.4728787347392,"low":1188.3379601995603,"close":1188.7001260379793},{"time":1788811080,"open":1188.7001260379793,"high":1190.2181904694237,"low":1188.1555687244347,"close":1188.5055909698458},{"time":1788811140,"open":1188.5055909698458,"high":1190.7575303253857,"low":1188.159009147479,"close":1188.644018692263},{"time":1788811200,"open":1188.6488236861137,"high":1191.0020514345738,"low":1188.415715853162,"close":1188.8600209218184},{"time":1788811260,"open":1188.8600209218184,"high":1190.5975449074251,"low":1188.311474125808,"close":1188.8322765129508},{"time":1788811320,"open":1188.8322765129508,"high":1190.3578373357816,"low":1188.218008467762,"close":1188.6290600751743},{"time":1788811380,"open":1188.6290600751743,"high":1190.387800782237,"low":1188.000963827227,"close":1188.489314387461},{"time":1788811440,"open":1188.489314387461,"high":1190.1480932105935,"low":1187.8756521886392,"close":1188.3340631726765},{"time":1788811500,"open":1188.3359811522525,"high":1189.6556164535516,"low":1187.0881313428345,"close":1187.7695978861561},{"time":1788811560,"open":1187.7695978861561,"high":1189.2511092735267,"low":1186.8971602926695,"close":1187.3224733839559},{"time":1788811620,"open":1187.3224733839559,"high":1188.59191238756,"low":1186.5307219789436,"close":1186.9060121092746},{"time":1788811680,"open":1186.9060121092746,"high":1189.2511092735267,"low":1186.2952205559895,"close":1186.9438443337478},{"time":1788811740,"open":1186.9438443337478,"high":1189.0114013149932,"low":1186.7455618369568,"close":1187.2138088985755},{"time":1788811800,"open":1187.2137675362937,"high":1188.8016154336747,"low":1186.4797341493281,"close":1186.848010673994},{"time":1788811860,"open":1186.848010673994,"high":1188.7416884461293,"low":1186.772590456181,"close":1187.0733698830975},{"time":1788811920,"open":1187.0733698830975,"high":1188.53194398972,"low":1186.2070882109017,"close":1186.782764272926},{"time":1788811980,"open":1186.782764272926,"high":1188.69674320547,"low":1186.4582955504231,"close":1186.778190619673},{"time":1788812040,"open":1186.778190619673,"high":1188.7866336867883,"low":1186.31262705862,"close":1186.61810881257},{"time":1788812100,"open":1186.6182321861752,"high":1188.591994556084,"low":1186.3580521733352,"close":1186.8037966850832},{"time":1788812160,"open":1186.8037966850832,"high":1188.6519215498604,"low":1186.349769131617,"close":1186.7153967630288},{"time":1788812220,"open":1186.7153967630288,"high":1188.6519215498604,"low":1186.6132897627667,"close":1186.8621027541292},{"time":1788812280,"open":1186.8621027541292,"high":1188.8317025311887,"low":1186.672573888715,"close":1186.9264530518574},{"time":1788812340,"open":1186.9264530518574,"high":1188.951556518741,"low":1186.9264530518574,"close":1187.2034604771325},{"time":1788812400,"open":1187.2054367068893,"high":1188.7737543778012,"low":1186.5215280784557,"close":1186.906925833075},{"time":1788812460,"open":1186.906925833075,"high":1188.6539001907388,"low":1186.372596208786,"close":1186.721551032629},{"time":1788812520,"open":1186.721551032629,"high":1188.1744834424894,"low":1185.9241602750596,"close":1186.407442436979},{"time":1788812580,"open":1186.407442436979,"high":1187.8898297482165,"low":1185.7746480421163,"close":1186.0491885698605},{"time":1788812640,"open":1186.0491885698605,"high":1188.3542647230831,"low":1185.8080619591653,"close":1186.2946336780678},{"time":1788812700,"open":1186.2904347190738,"high":1188.2002412703657,"low":1186.0528117782214,"close":1186.4466534993878},{"time":1788812760,"open":1186.4466534993878,"high":1188.0504240668263,"low":1186.0927463060198,"close":1186.1301572778227},{"time":1788812820,"open":1186.1301572778227,"high":1188.2751498721354,"low":1186.1197464910751,"close":1186.3314725775033},{"time":1788812880,"open":1186.3314725775033,"high":1188.2002412703657,"low":1186.2644819134348,"close":1186.4799806604503},{"time":1788812940,"open":1186.4799806604503,"high":1188.155296109304,"low":1186.281044120224,"close":1186.476808932188},{"time":1788813000,"open":1186.480430765248,"high":1188.5035036861073,"low":1186.3010410825052,"close":1186.5201701904161},{"time":1788813060,"open":1186.5201701904161,"high":1188.3686677913238,"low":1186.3385261704943,"close":1186.6178744624967},{"time":1788813120,"open":1186.6178744624967,"high":1188.7881572417614,"low":1186.264504688008,"close":1186.6095995437763},{"time":1788813180,"open":1186.6095995437763,"high":1188.4885219200203,"low":1186.5882628442669,"close":1186.779609969953},{"time":1788813240,"open":1186.779609969953,"high":1188.4885219200203,"low":1186.401314408828,"close":1186.8650789963076},{"time":1788813300,"open":1186.860535799058,"high":1188.5139359258753,"low":1186.4112744738752,"close":1186.7428116607623},{"time":1788813360,"open":1186.7428116607623,"high":1188.5139359258753,"low":1186.2450403878574,"close":1186.7027716910638},{"time":1788813420,"open":1186.7027716910638,"high":1188.3341554210144,"low":1186.229808383198,"close":1186.5603582357658},{"time":1788813480,"open":1186.5603582357658,"high":1188.199320042369,"low":1186.3251802248674,"close":1186.515658526962},{"time":1788813540,"open":1186.515658526962,"high":1186.798680092416,"low":1186.1218886419003,"close":1186.4702463207038},{"time":1788813600,"open":1186.4731756397985,"high":1186.7971156986746,"low":1186.2786200253072,"close":1186.5604116861318},{"time":1788813660,"open":1186.5604116861318,"high":1188.576797273618,"low":1186.1918827305064,"close":1186.5855562738877},{"time":1788813720,"open":1186.5855562738877,"high":1188.3970163248907,"low":1186.070490966274,"close":1186.584256521796},{"time":1788813780,"open":1186.584256521796,"high":1188.2921441047997,"low":1186.0345069593918,"close":1186.444217147138},{"time":1788813840,"open":1186.444217147138,"high":1187.9925091902542,"low":1185.610274435805,"close":1186.033736049951},{"time":1788813900,"open":1186.0361733591135,"high":1188.0398958542564,"low":1185.3506669698338,"close":1186.035332899576},{"time":1788813960,"open":1186.035332899576,"high":1188.249640725465,"low":1185.4499180747728,"close":1186.1675964784586},{"time":1788814020,"open":1186.1675964784586,"high":1187.9050598656224,"low":1185.8656201841488,"close":1186.2402780549714},{"time":1788814080,"open":1186.2402780549714,"high":1188.6691304678818,"low":1185.7938224295244,"close":1186.4042221789944},{"time":1788814140,"open":1186.4042221789944,"high":1188.654148691367,"low":1186.0104720642917,"close":1186.5744903390407},{"time":1788814200,"open":1186.5656152750928,"high":1188.5553680857279,"low":1186.4160793104047,"close":1186.8064727070207},{"time":1788814260,"open":1186.8064727070207,"high":1188.92990969717,"low":1186.472928338745,"close":1187.075960359929},{"time":1788814320,"open":1187.075960359929,"high":1188.7800930525932,"low":1186.6433545141022,"close":1187.1047762595367},{"time":1788814380,"open":1187.1047762595367,"high":1188.7651113881354,"low":1186.3502465544782,"close":1186.9756811133652},{"time":1788814440,"open":1186.9756811133652,"high":1188.2107898032014,"low":1185.9876409778994,"close":1186.4117072993579},{"time":1788814500,"open":1186.413497011231,"high":1188.6021060925038,"low":1186.1233036748804,"close":1186.6189951275244},{"time":1788814560,"open":1186.6189951275244,"high":1188.467270908985,"low":1186.6189951275244,"close":1186.9415042319017},{"time":1788814620,"open":1186.9415042319017,"high":1188.6170877795614,"low":1186.4373142050144,"close":1186.8337464750687},{"time":1788814680,"open":1186.8337464750687,"high":1188.2874906642933,"low":1186.3840143491275,"close":1186.749526437656},{"time":1788814740,"open":1186.749526437656,"high":1188.4972342831004,"low":1186.385041779082,"close":1186.7769030627167},{"time":1788814800,"open":1186.7813957504086,"high":1188.8762770776304,"low":1186.4589364089263,"close":1186.8957457385268},{"time":1788814860,"open":1186.8957457385268,"high":1188.7714048712219,"low":1186.8170438570849,"close":1187.134355099064},{"time":1788814920,"open":1187.134355099064,"high":1188.9961310278115,"low":1186.5540927861066,"close":1187.0560638563936},{"time":1788814980,"open":1187.0560638563936,"high":1188.636569177268,"low":1186.5739453754084,"close":1186.8930120166185},{"time":1788815040,"open":1186.8930120166185,"high":1188.6515509210408,"low":1186.5147958322436,"close":1186.921827815647},{"time":1788815100,"open":1186.9154184755275,"high":1188.4803339488828,"low":1186.4101678973984,"close":1186.8167372479402},{"time":1788815160,"open":1186.8167372479402,"high":1188.2855723315506,"low":1186.3250342729782,"close":1186.708343875976},{"time":1788815220,"open":1186.708343875976,"high":1188.1807006914487,"low":1186.1990151504135,"close":1186.6106558384993},{"time":1788815280,"open":1186.6106558384993,"high":1187.9409940855016,"low":1186.208096672894,"close":1186.3723425025692},{"time":1788815340,"open":1186.3723425025692,"high":1188.0458657256036,"low":1186.0509926471746,"close":1186.4180015037164},{"time":1788815400,"open":1186.420748950862,"high":1187.9437450595167,"low":1185.8881063365573,"close":1186.3625663300145},{"time":1788815460,"open":1186.3625663300145,"high":1188.423159381612,"low":1186.192391129178,"close":1186.4865063972597},{"time":1788815520,"open":1186.4865063972597,"high":1188.1684705229989,"low":1186.3213553670141,"close":1186.5576784996795},{"time":1788815580,"open":1186.5576784996795,"high":1188.19843391813,"low":1185.9747049563737,"close":1186.2943152750097},{"time":1788815640,"open":1186.2943152750097,"high":1188.9325370988383,"low":1186.2943152750097,"close":1186.9077882907693},{"time":1788815700,"open":1186.9046321687854,"high":1188.9893022237284,"low":1185.9649485676462,"close":1187.0704090109705},{"time":1788815760,"open":1187.0704090109705,"high":1188.1952743641734,"low":1186.3725537223836,"close":1186.674671846553},{"time":1788815820,"open":1186.674671846553,"high":1188.3900359146303,"low":1186.397513365258,"close":1186.7923187409058},{"time":1788815880,"open":1186.7923187409058,"high":1188.1203660755361,"low":1186.2636657855055,"close":1186.6698195979668},{"time":1788815940,"open":1186.6698195979668,"high":1188.8694489619088,"low":1186.2957633273254,"close":1186.8330867491934},{"time":1788816000,"open":1186.8333160961602,"high":1188.5251005080695,"low":1186.7041444145239,"close":1187.0362160076322},{"time":1788816060,"open":1187.0362160076322,"high":1189.004513647991,"low":1186.7492481686927,"close":1187.155079577882},{"time":1788816120,"open":1187.155079577882,"high":1188.6898987749175,"low":1186.9004912128873,"close":1187.0810382838552},{"time":1788816180,"open":1187.0810382838552,"high":1188.540082168692,"low":1186.8602258654407,"close":1187.103239521508},{"time":1788816240,"open":1187.103239521508,"high":1188.540082168692,"low":1186.9293192475545,"close":1187.1339101617975},{"time":1788816300,"open":1187.138054342472,"high":1188.873828942479,"low":1186.714182608863,"close":1187.0989627877543},{"time":1788816360,"open":1187.0989627877543,"high":1188.5442312581902,"low":1186.451201888908,"close":1186.93866121828},{"time":1788816420,"open":1186.93866121828,"high":1188.3794324160458,"low":1186.4879165784319,"close":1186.823214190853},{"time":1788816480,"open":1186.823214190853,"high":1188.3794324160458,"low":1186.420997945219,"close":1186.7965434696162},{"time":1788816540,"open":1186.7965434696162,"high":1188.3494689902013,"low":1186.4567971505587,"close":1186.7319790838517},{"time":1788816600,"open":1186.7281694660453,"high":1188.4954708282514,"low":1186.502996818736,"close":1186.8032950242134},{"time":1788816660,"open":1186.8032950242134,"high":1188.3905991744534,"low":1186.465158851823,"close":1186.7736305087008},{"time":1788816720,"open":1186.7736305087008,"high":1188.2407825261705,"low":1186.1785309401655,"close":1186.6846298482126},{"time":1788816780,"open":1186.6846298482126,"high":1188.165874202029,"low":1186.0836620943705,"close":1186.4730417532285},{"time":1788816840,"open":1186.4730417532285,"high":1187.9111858999481,"low":1186.0471597099029,"close":1186.39366834509},{"time":1788816900,"open":1186.4015385323273,"high":1188.2936102592575,"low":1185.75889108531,"close":1186.2013786954346},{"time":1788816960,"open":1186.2013786954346,"high":1188.0539020318615,"low":1185.8776920638547,"close":1186.261587850976},{"time":1788817020,"open":1186.261587850976,"high":1188.1587743813473,"low":1186.110338872247,"close":1186.4495046397358},{"time":1788817080,"open":1186.4495046397358,"high":1188.083865560286,"low":1185.8597824981096,"close":1186.3164026809934},{"time":1788817140,"open":1186.3164026809934,"high":1187.8741208613144,"low":1186.2238969011346,"close":1186.518522847251},{"time":1788817200,"open":1186.5119319156934,"high":1187.957412485559,"low":1185.5336162391739,"close":1186.0571895963626},{"time":1788817260,"open":1186.0571895963626,"high":1187.7626506326785,"low":1185.615524481435,"close":1185.9708680121385},{"time":1788817320,"open":1185.9708680121385,"high":1187.5978521417794,"low":1185.929830898685,"close":1186.2171846671793},{"time":1788817380,"open":1186.2171846671793,"high":1188.4817713202376,"low":1185.7026537355416,"close":1186.2330815242628},{"time":1788817440,"open":1186.2330815242628,"high":1188.0922476144763,"low":1185.420611543571,"close":1186.0589268067952},{"time":1788817500,"open":1186.0641310986514,"high":1188.052515588127,"low":1185.5493493415674,"close":1186.0592232747495},{"time":1788817560,"open":1186.0592232747495,"high":1192.5320578600167,"low":1185.8898186954184,"close":1186.278873982079},{"time":1788817620,"open":1186.278873982079,"high":1188.3072052825153,"low":1185.726363512811,"close":1186.37821752661},{"time":1788817680,"open":1186.37821752661,"high":1188.2023330554143,"low":1185.8405130921271,"close":1186.2437840910497},{"time":1788817740,"open":1186.2437840910497,"high":1188.0375338413983,"low":1185.677921017462,"close":1186.1309414517866},{"time":1788817800,"open":1186.129222349163,"high":1187.7511592001936,"low":1185.7484775937824,"close":1186.1631852326243},{"time":1788817860,"open":1186.1631852326243,"high":1187.6013419500423,"low":1185.528520827968,"close":1185.8631166276311},{"time":1788817920,"open":1185.8631166276311,"high":1187.586360225027,"low":1185.5381491482476,"close":1185.855308721829},{"time":1788817980,"open":1185.855308721829,"high":1188.320464750769,"low":1185.6340573687023,"close":1186.2072916851998},{"time":1788818040,"open":1186.2072916851998,"high":1187.9609033504055,"low":1185.7065796103384,"close":1186.1445754447445},{"time":1788818100,"open":1186.1491061485283,"high":1188.085295249923,"low":1185.7653531829378,"close":1186.1679995242307},{"time":1788818160,"open":1186.1679995242307,"high":1186.4414941024763,"low":1185.8157701745831,"close":1186.0732656525358},{"time":1788818220,"open":1186.0732656525358,"high":1187.8905320807942,"low":1185.8824746873615,"close":1186.1207798919181},{"time":1788818280,"open":1186.1207798919181,"high":1188.1602041611263,"low":1185.72157083669,"close":1186.185040202155},{"time":1788818340,"open":1186.185040202155,"high":1187.8905320807942,"low":1184.42734329804,"close":1186.0634150618616},{"time":1788818400,"open":1186.0585085148332,"high":1187.4960932484348,"low":1185.184403794007,"close":1185.602003825505},{"time":1788818460,"open":1185.602003825505,"high":1187.2414040039548,"low":1184.4759089697636,"close":1185.3404415433704},{"time":1788818520,"open":1185.3404415433704,"high":1187.6908556118608,"low":1183.9846592867134,"close":1185.2666570768658},{"time":1788818580,"open":1185.2666570768658,"high":1187.9005996955502,"low":1185.1736174966145,"close":1185.7545212203624},{"time":1788818640,"open":1185.7545212203624,"high":1188.1403072197668,"low":1185.649546384359,"close":1186.0816254475217},{"time":1788818700,"open":1186.0808883852067,"high":1188.1845140109933,"low":1185.088046974627,"close":1185.90276565783},{"time":1788818760,"open":1185.90276565783,"high":1187.9448066357375,"low":1185.1058081230224,"close":1185.554977974016},{"time":1788818820,"open":1185.554977974016,"high":1188.5740384957844,"low":1185.554977974016,"close":1186.2476692191187},{"time":1788818880,"open":1186.2476692191187,"high":1188.1395688781329,"low":1185.8518616155338,"close":1186.2655410228026},{"time":1788818940,"open":1186.2655410228026,"high":1188.199495721947,"low":1185.673160598074,"close":1186.2069627278809},{"time":1788819000,"open":1186.2123466151374,"high":1188.1599433159417,"low":1186.119800717568,"close":1186.4006745433326},{"time":1788819060,"open":1186.4006745433326,"high":1188.2048886527966,"low":1185.4630766314447,"close":1186.3362705250333},{"time":1788819120,"open":1186.3362705250333,"high":1187.755435284248,"low":1185.1377962121057,"close":1185.6288521356},{"time":1788819180,"open":1185.6288521356,"high":1187.755435284248,"low":1185.2673370619666,"close":1185.7851454787024},{"time":1788819240,"open":1185.7851454787024,"high":1187.4108543683608,"low":1185.2848482547665,"close":1185.6337937897526},{"time":1788819300,"open":1185.6274111311573,"high":1187.4344255398605,"low":1184.9954991554691,"close":1185.4726261276676},{"time":1788819360,"open":1185.4726261276676,"high":1187.0149379874674,"low":1183.8790911283863,"close":1184.7291450490363},{"time":1788819420,"open":1184.7291450490363,"high":1187.104828177266,"low":1183.7244438862317,"close":1184.3821878810807},{"time":1788819480,"open":1184.3821878810807,"high":1186.625413831674,"low":1183.8140418107764,"close":1184.421715313805},{"time":1788819540,"open":1184.421715313805,"high":1186.3557432622783,"low":1183.7580745207047,"close":1184.245160738834},{"time":1788819600,"open":1184.2476956134542,"high":1186.118574968708,"low":1183.2572099875063,"close":1183.8134568830985},{"time":1788819660,"open":1183.8134568830985,"high":1186.523081688645,"low":1183.8134568830985,"close":1184.4534028507119},{"time":1788819720,"open":1184.4534028507119,"high":1186.8676614871101,"low":1184.39228686491,"close":1184.9271795077482},{"time":1788819780,"open":1184.9271795077482,"high":1187.436967241096,"low":1184.7769189894886,"close":1185.3585553266578},{"time":1788819840,"open":1185.3585553266578,"high":1187.7965287699292,"low":1185.2969184044928,"close":1185.7984077484796},{"time":1788819900,"open":1181.6870064270945,"high":1183.4841123474303,"low":1181.2144016715301,"close":1181.7387534500601},{"time":1788819960,"open":1181.7387534500601,"high":1183.4841123474303,"low":1181.2198974751614,"close":1181.7186590250958},{"time":1788820020,"open":1181.7186590250958,"high":1183.8722867756003,"low":1181.4151426452843,"close":1181.9523273590382},{"time":1788820080,"open":1181.9523273590382,"high":1183.6184804187199,"low":1180.8441808169443,"close":1181.6912807762772},{"time":1788820140,"open":1181.6912807762772,"high":1183.513971918828,"low":1180.3552102796143,"close":1181.195313517551},{"time":1788820200,"open":1181.2852120663365,"high":1182.4991587100583,"low":1179.8141960436283,"close":1180.1396345866922},{"time":1788820260,"open":1180.1396345866922,"high":1181.8571290650607,"low":1179.7433013760879,"close":1180.2241882868898},{"time":1788820320,"open":1180.2241882868898,"high":1182.2304021144778,"low":1179.7592739874042,"close":1180.1259824667661},{"time":1788820380,"open":1180.1259824667661,"high":1182.9358457985213,"low":1180.001147665302,"close":1180.4074344754722},{"time":1788820440,"open":1180.4074344754722,"high":1181.8571290650607,"low":1179.8905479185196,"close":1180.171413973057},{"time":1788820500,"open":1179.6467369587074,"high":1181.9035752250227,"low":1179.2446297524027,"close":1179.5672058673765},{"time":1788820560,"open":1179.5672058673765,"high":1181.063065508036,"low":1178.778314806973,"close":1179.2635350968264},{"time":1788820620,"open":1179.2635350968264,"high":1181.1078383601346,"low":1178.520642991107,"close":1179.0136478922661},{"time":1788820680,"open":1179.0136478922661,"high":1180.8093526794776,"low":1178.18104739907,"close":1178.6233358991153},{"time":1788820740,"open":1178.6233358991153,"high":1180.4810184307548,"low":1175.9192617732722,"close":1177.3977896334354},{"time":1788820800,"open":1179.0693714580432,"high":1180.6474848797552,"low":1176.9874378786928,"close":1177.8752229958388},{"time":1788820860,"open":1177.8752229958388,"high":1180.4363423988757,"low":1177.5934391093301,"close":1178.0473637196676},{"time":1788820920,"open":1178.0473637196676,"high":1180.1094478725818,"low":1177.3691021008697,"close":1177.8358860367323},{"time":1788820980,"open":1177.8358860367323,"high":1180.3804734652992,"low":1177.3894991231907,"close":1177.9181178737429},{"time":1788821040,"open":1177.9181178737429,"high":1180.273848069218,"low":1177.3184793105095,"close":1177.8206394090669},{"time":1788821100,"open":1178.3518110284906,"high":1181.0703793479724,"low":1178.017551884116,"close":1178.5465077551141},{"time":1788821160,"open":1178.5465077551141,"high":1181.5088800204455,"low":1178.379324723899,"close":1179.0334149987732},{"time":1788821220,"open":1179.0334149987732,"high":1181.83782869558,"low":1179.0334149987732,"close":1179.8781516785625},{"time":1788821280,"open":1179.8781516785625,"high":1182.7625515520665,"low":1179.6601644922366,"close":1180.0205075973242},{"time":1788821340,"open":1180.0205075973242,"high":1181.987350820641,"low":1179.5324105149953,"close":1180.0192388961636},{"time":1788821400,"open":1179.5711519471588,"high":1181.643142266498,"low":1179.2754165499234,"close":1179.731303431261},{"time":1788821460,"open":1179.731303431261,"high":1181.6580888012227,"low":1179.5151129171509,"close":1179.9368193817372},{"time":1788821520,"open":1179.9368193817372,"high":1181.747768009571,"low":1179.2629536350505,"close":1179.7600787867266},{"time":1788821580,"open":1179.7600787867266,"high":1181.5235699887003,"low":1179.2839187058398,"close":1179.6446962235102},{"time":1788821640,"open":1179.6446962235102,"high":1181.3741046414532,"low":1179.3032880249439,"close":1179.6471642265712},{"time":1788821700,"open":1179.9140545759988,"high":1181.6862354530424,"low":1179.473839984183,"close":1179.8979443208593},{"time":1788821760,"open":1179.8979443208593,"high":1181.656335620408,"low":1179.6306290381794,"close":1179.8723926884816},{"time":1788821820,"open":1179.8723926884816,"high":1181.3274374614318,"low":1178.785723478928,"close":1179.363866878305},{"time":1788821880,"open":1179.363866878305,"high":1181.641385704091,"low":1178.7964681537771,"close":1179.28913256045},{"time":1788821940,"open":1179.28913256045,"high":1181.8058347835793,"low":1179.28913256045,"close":1180.045260869857},{"time":1788822000,"open":1180.2210705838647,"high":1182.1015239468034,"low":1179.6681120367987,"close":1180.095946262451},{"time":1788822060,"open":1180.095946262451,"high":1182.2659975268311,"low":1180.032202657567,"close":1180.43121115695},{"time":1788822120,"open":1180.43121115695,"high":1182.4005668195812,"low":1180.238622141549,"close":1180.6964203756052},{"time":1788822180,"open":1180.6964203756052,"high":1182.9837004214978,"low":1180.5505880669423,"close":1181.1224304259963},{"time":1788822240,"open":1181.1224304259963,"high":1182.4454232504977,"low":1180.2317668483392,"close":1180.848313340711},{"time":1788822300,"open":1180.8525767715425,"high":1182.7188320048847,"low":1180.1368727144966,"close":1180.6138493085198},{"time":1788822360,"open":1180.6138493085198,"high":1184.305481972653,"low":1180.5902956301652,"close":1181.5422903468032},{"time":1788822420,"open":1181.5422903468032,"high":1184.6476654982935,"low":1181.2749778328994,"close":1182.181447262082},{"time":1788822480,"open":1182.181447262082,"high":1186.2340343445217,"low":1182.181447262082,"close":1183.0809798522184},{"time":1788822540,"open":1183.0809798522184,"high":1184.9616616483834,"low":1182.3887841182643,"close":1182.8373381982965},{"time":1788822600,"open":1182.6604051872828,"high":1184.7844108735214,"low":1182.1891831930627,"close":1182.670661402291},{"time":1788822660,"open":1182.670661402291,"high":1184.799360834542,"low":1181.9581327879266,"close":1182.5440191698299},{"time":1788822720,"open":1182.5440191698299,"high":1184.6349112633166,"low":1182.3133056496536,"close":1182.7375440297758},{"time":1788822780,"open":1182.7375440297758,"high":1184.1116626275996,"low":1182.287539766775,"close":1182.6217981343082},{"time":1788822840,"open":1182.6217981343082,"high":1184.5003616141323,"low":1182.3051885577215,"close":1182.5782264352251},{"time":1788822900,"open":1183.0129457771604,"high":1184.9656984521307,"low":1182.2340347903455,"close":1182.9421485225998},{"time":1788822960,"open":1182.9421485225998,"high":1184.75632205873,"low":1181.8209339571893,"close":1182.5050575821392},{"time":1788823020,"open":1182.5050575821392,"high":1184.606767492015,"low":1182.0420805620345,"close":1182.5889220873032},{"time":1788823080,"open":1182.5889220873032,"high":1184.5020792953146,"low":1181.9003829325477,"close":1182.6006933279914},{"time":1788823140,"open":1182.6006933279914,"high":1184.8460547987588,"low":1181.885270546473,"close":1182.6501380820855},{"time":1788823200,"open":1181.3262340746755,"high":1182.952021429371,"low":1180.7204214630858,"close":1181.222777760212},{"time":1788823260,"open":1181.222777760212,"high":1182.4441051207773,"low":1180.4871566048275,"close":1180.829204388885},{"time":1788823320,"open":1180.829204388885,"high":1182.6681858451568,"low":1180.3741044771425,"close":1180.722656237193},{"time":1788823380,"open":1180.722656237193,"high":1182.2349631113566,"low":1179.2364968299064,"close":1180.0938726535796},{"time":1788823440,"open":1180.0938726535796,"high":1181.6374145130112,"low":1179.0551586874083,"close":1179.590377767598},{"time":1788823500,"open":1180.8296396600474,"high":1183.2825960479893,"low":1180.8296396600474,"close":1181.3901342013983},{"time":1788823560,"open":1181.3901342013983,"high":1181.6884560088274,"low":1181.2740616799642,"close":1181.4945726670026},{"time":1788823620,"open":1181.4945726670026,"high":1183.1928695917513,"low":1181.238760718053,"close":1181.461867135108},{"time":1788823680,"open":1181.461867135108,"high":1182.9535990417833,"low":1181.0633262499084,"close":1181.4377379575535},{"time":1788823740,"open":1181.4377379575535,"high":1183.1928695917513,"low":1181.0531347960393,"close":1181.3006246007405},{"time":1788823800,"open":1181.0346414333162,"high":1182.7470478573844,"low":1180.5166513791603,"close":1180.969071891792},{"time":1788823860,"open":1180.969071891792,"high":1182.4480270130052,"low":1180.4808449815207,"close":1180.8208901415169},{"time":1788823920,"open":1180.8208901415169,"high":1182.8068520262602,"low":1180.5341822478592,"close":1180.7684719016627},{"time":1788823980,"open":1180.7684719016627,"high":1183.0610197439826,"low":1180.570324826111,"close":1180.9814855686636},{"time":1788824040,"open":1180.9814855686636,"high":1182.866656195136,"low":1180.6426882938606,"close":1181.0853952136183},{"time":1788824100,"open":1180.904375407445,"high":1182.6853633828625,"low":1180.4394594210196,"close":1180.9265122099416},{"time":1788824160,"open":1180.9265122099416,"high":1182.804953388766,"low":1180.5477555045782,"close":1181.036837736224},{"time":1788824220,"open":1181.036837736224,"high":1182.3265933651521,"low":1180.4555944613799,"close":1180.8874884100796},{"time":1788824280,"open":1180.8874884100796,"high":1182.8796971424558,"low":1180.8874884100796,"close":1181.2031796792667},{"time":1788824340,"open":1181.2031796792667,"high":1182.5358758754833,"low":1180.899776592799,"close":1181.2150897123672},{"time":1788824400,"open":1181.6627783549327,"high":1183.5074696796926,"low":1181.403163505474,"close":1181.7622390935474},{"time":1788824460,"open":1181.7622390935474,"high":1183.6420594274482,"low":1181.529471543966,"close":1181.837213539493},{"time":1788824520,"open":1181.837213539493,"high":1183.911238922959,"low":1181.5977845698737,"close":1181.9840793364194},{"time":1788824580,"open":1181.9840793364194,"high":1184.1953728348874,"low":1181.9138712767212,"close":1182.3267531853587},{"time":1788824640,"open":1182.3267531853587,"high":1184.5692332453193,"low":1182.0655030244268,"close":1182.578971332988},{"time":1788824700,"open":1182.0458509521798,"high":1183.7213144606146,"low":1182.024053903761,"close":1182.391859284804},{"time":1788824760,"open":1182.391859284804,"high":1184.080058655625,"low":1181.828145492482,"close":1182.120676787292},{"time":1788824820,"open":1182.120676787292,"high":1184.7825993708532,"low":1182.0988952379155,"close":1182.7597912773083},{"time":1788824880,"open":1182.7597912773083,"high":1184.8722854196058,"low":1182.623305906722,"close":1183.0599388494059},{"time":1788824940,"open":1183.0599388494059,"high":1185.201134265032,"low":1182.8541736269,"close":1183.4043770489823},{"time":1788825000,"open":1180.9296610642753,"high":1182.5734967662825,"low":1180.1774286034786,"close":1180.8017262735505},{"time":1788825060,"open":1180.8017262735505,"high":1181.9768401079746,"low":1180.184851140835,"close":1180.4903383180585},{"time":1788825120,"open":1180.4903383180585,"high":1182.3348341029593,"low":1180.205119466895,"close":1180.51463267533},{"time":1788825180,"open":1180.51463267533,"high":1182.1856699383825,"low":1180.1673172669116,"close":1180.4411435038953},{"time":1788825240,"open":1180.4411435038953,"high":1182.0365057738054,"low":1180.0791560157486,"close":1180.3673699715757},{"time":1788825300,"open":1179.4005574635635,"high":1181.4409310828626,"low":1179.1019173724962,"close":1179.3847709198396},{"time":1788825360,"open":1179.3847709198396,"high":1181.0832303127509,"low":1178.7096879514693,"close":1179.0878207022997},{"time":1788825420,"open":1179.0878207022997,"high":1180.561583356338,"low":1178.6915567271774,"close":1178.9421350536738},{"time":1788825480,"open":1178.9421350536738,"high":1180.6808169463752,"low":1178.662654090132,"close":1179.0228907962664},{"time":1788825540,"open":1179.0228907962664,"high":1180.7404337413936,"low":1178.487701699787,"close":1179.0536908595416},{"time":1788825600,"open":1176.0797122061397,"high":1177.583801279791,"low":1175.3888485072741,"close":1175.765249738498},{"time":1788825660,"open":1175.765249738498,"high":1177.450001832606,"low":1175.0999821655716,"close":1175.6296398296486},{"time":1788825720,"open":1175.6296398296486,"high":1176.9445372543519,"low":1174.95622371806,"close":1175.3184496993917},{"time":1788825780,"open":1175.3184496993917,"high":1177.1378031225079,"low":1174.2064973739687,"close":1174.6856061549238},{"time":1788825840,"open":1174.6856061549238,"high":1176.810737807167,"low":1174.5528766963491,"close":1175.0711411622422},{"time":1788825900,"open":1174.632928538604,"high":1176.6245144847132,"low":1174.200654634045,"close":1174.6913179393007},{"time":1788825960,"open":1174.6913179393007,"high":1176.2678490177398,"low":1173.7633907890634,"close":1174.0982055037566},{"time":1788826020,"open":1174.0982055037566,"high":1176.8920135849435,"low":1173.854363292824,"close":1174.7477101415095},{"time":1788826080,"open":1174.7477101415095,"high":1176.5650702402177,"low":1174.301174748547,"close":1175.0597351736449},{"time":1788826140,"open":1175.0597351736449,"high":1176.520487056846,"low":1174.283531426905,"close":1174.6304028859372},{"time":1788826200,"open":1176.5554766402797,"high":1178.3742313422479,"low":1175.6249336962946,"close":1176.1894353506723},{"time":1788826260,"open":1176.1894353506723,"high":1178.3593459256854,"low":1175.825877537669,"close":1176.3636675652288},{"time":1788826320,"open":1176.3636675652288,"high":1177.6001896809946,"low":1175.2924228690022,"close":1175.7422396352222},{"time":1788826380,"open":1175.7422396352222,"high":1177.8830125956833,"low":1175.3915993212609,"close":1176.0598443519755},{"time":1788826440,"open":1176.0598443519755,"high":1178.0169813447465,"low":1176.0598443519755,"close":1176.3648050396678},{"time":1788826500,"open":1176.0095692300079,"high":1177.5273183213635,"low":1175.0628068176118,"close":1175.872897556388},{"time":1788826560,"open":1175.872897556388,"high":1177.6612466148665,"low":1175.3862053999053,"close":1175.9266373635803},{"time":1788826620,"open":1175.9266373635803,"high":1178.2713643963802,"low":1175.7757249770498,"close":1176.3141439710757},{"time":1788826680,"open":1176.3141439710757,"high":1179.2981479799032,"low":1176.298868526179,"close":1177.028370662961},{"time":1788826740,"open":1177.028370662961,"high":1178.5541019048865,"low":1175.9364183497892,"close":1176.6713180049337},{"time":1788826800,"open":1178.599499561916,"high":1180.0531148440507,"low":1177.256581240324,"close":1178.0776502736653},{"time":1788826860,"open":1178.0776502736653,"high":1180.068020150541,"low":1177.5504656169344,"close":1178.0010208044062},{"time":1788826920,"open":1178.0010208044062,"high":1179.4270919714545,"low":1176.7722707285902,"close":1177.439799898341},{"time":1788826980,"open":1177.439799898341,"high":1179.0097433897236,"low":1176.5845234548724,"close":1176.89131047374},{"time":1788827040,"open":1176.89131047374,"high":1179.5910503428488,"low":1176.5468122390373,"close":1177.002959805765},{"time":1788827100,"open":1176.9233442605635,"high":1179.5261640307203,"low":1176.9233442605635,"close":1177.6267062164093},{"time":1788827160,"open":1177.6267062164093,"high":1179.7348242063135,"low":1177.5707514239036,"close":1177.948802613109},{"time":1788827220,"open":1177.948802613109,"high":1179.8987714871364,"low":1177.7071175770461,"close":1178.2045462888955},{"time":1788827280,"open":1178.2045462888955,"high":1179.8242499958533,"low":1177.33832103957,"close":1177.819967826947},{"time":1788827340,"open":1177.819967826947,"high":1179.5261640307203,"low":1176.8763534297125,"close":1177.5945037367064},{"time":1788827400,"open":1178.2033965047965,"high":1179.7185194596348,"low":1177.4794123785941,"close":1177.8004959614404},{"time":1788827460,"open":1177.8004959614404,"high":1179.8378154976022,"low":1177.4293944266537,"close":1178.0464273228117},{"time":1788827520,"open":1178.0464273228117,"high":1180.836919815579,"low":1177.978262311039,"close":1178.6063500942557},{"time":1788827580,"open":1178.6063500942557,"high":1181.7763761145723,"low":1178.6063500942557,"close":1179.4040417669903},{"time":1788827640,"open":1179.4040417669903,"high":1181.7763761145723,"low":1179.4040417669903,"close":1180.0153140463005},{"time":1788827700,"open":1177.2985578197497,"high":1179.4721402214022,"low":1177.1726471212658,"close":1177.714064069322},{"time":1788827760,"open":1177.714064069322,"high":1179.6655499671435,"low":1177.2497712552274,"close":1177.7404882530764},{"time":1788827820,"open":1177.7404882530764,"high":1180.1118801496234,"low":1177.051848318033,"close":1177.825139100403},{"time":1788827880,"open":1177.825139100403,"high":1180.3499229136128,"low":1177.8188756928628,"close":1178.332590161122},{"time":1788827940,"open":1178.332590161122,"high":1180.2606568771166,"low":1177.684240399966,"close":1178.423298938475},{"time":1788828000,"open":1180.4377993982966,"high":1184.3277346586945,"low":1180.0204923989581,"close":1180.6650087053686},{"time":1788828060,"open":1180.6650087053686,"high":1182.8446163044175,"low":1180.2826089235934,"close":1181.033606559593},{"time":1788828120,"open":1181.033606559593,"high":1182.5167479734735,"low":1180.5055505398652,"close":1180.950111602746},{"time":1788828180,"open":1180.950111602746,"high":1182.2633951722894,"low":1179.8162896501492,"close":1180.4464153655094},{"time":1788828240,"open":1180.4464153655094,"high":1181.9206237353935,"low":1179.7228524092113,"close":1180.142556417019},{"time":1788828300,"open":1181.108211507027,"high":1182.977225536944,"low":1180.6173974562594,"close":1181.0922091447087},{"time":1788828360,"open":1181.0922091447087,"high":1183.1114632411013,"low":1180.824953759555,"close":1181.2868001021734},{"time":1788828420,"open":1181.2868001021734,"high":1183.3053621471063,"low":1181.0680495665288,"close":1181.4968884010277},{"time":1788828480,"open":1181.4968884010277,"high":1183.558922254959,"low":1181.1743738493608,"close":1181.7353249007429},{"time":1788828540,"open":1181.7353249007429,"high":1184.006381268817,"low":1181.4892104140474,"close":1181.8694444413711},{"time":1788828600,"open":1180.7244989762457,"high":1182.4570426481428,"low":1180.3407736441764,"close":1180.874612955887},{"time":1788828660,"open":1180.874612955887,"high":1182.755059671052,"low":1180.4330999510735,"close":1180.839756457939},{"time":1788828720,"open":1180.839756457939,"high":1182.7699605221974,"low":1180.5334388155306,"close":1181.0215666737931},{"time":1788828780,"open":1181.0215666737931,"high":1183.1722835031248,"low":1180.6156059534028,"close":1181.1466728529097},{"time":1788828840,"open":1181.1466728529097,"high":1182.53154690387,"low":1180.4101248901452,"close":1180.9480450450496},{"time":1788828900,"open":1181.0441444717997,"high":1183.2834659905636,"low":1180.6721801531776,"close":1181.1746231092814},{"time":1788828960,"open":1181.1746231092814,"high":1182.925816461777,"low":1180.8211980055048,"close":1181.4496933826908},{"time":1788829020,"open":1181.4496933826908,"high":1183.2089556720664,"low":1180.8211980055048,"close":1181.5159048222238},{"time":1788829080,"open":1181.5159048222238,"high":1183.030130907673,"low":1180.8211980055048,"close":1181.530149017983},{"time":1788829140,"open":1181.530149017983,"high":1183.2685639268643,"low":1180.8211980055048,"close":1181.4682583380566},{"time":1788829200,"open":1182.260611758759,"high":1184.1665091296832,"low":1181.4937502726973,"close":1182.0285644234266},{"time":1788829260,"open":1182.0285644234266,"high":1184.3156297075866,"low":1181.9703396657196,"close":1182.472370484355},{"time":1788829320,"open":1182.472370484355,"high":1184.1665091296832,"low":1181.7146789367378,"close":1182.2076265087624},{"time":1788829380,"open":1182.2076265087624,"high":1184.2261573608446,"low":1182.1038608770757,"close":1182.3811598003622},{"time":1788829440,"open":1182.3811598003622,"high":1184.062124725151,"low":1181.9342664198073,"close":1182.305740455958},{"time":1788829500,"open":1183.0036265688555,"high":1185.4772488692622,"low":1182.5882429662563,"close":1183.3299180294027},{"time":1788829560,"open":1183.3299180294027,"high":1184.880414468754,"low":1182.3034456649953,"close":1183.0225520665842},{"time":1788829620,"open":1183.0225520665842,"high":1185.0147022088684,"low":1182.284699612423,"close":1182.8727413036465},{"time":1788829680,"open":1182.8727413036465,"high":1185.2235942490463,"low":1182.654512539336,"close":1183.2833862159994},{"time":1788829740,"open":1183.2833862159994,"high":1185.3578819891604,"low":1182.797188258034,"close":1183.5364197722583},{"time":1788829800,"open":1181.1616264097213,"high":1182.9198701364671,"low":1180.7685292415592,"close":1181.1724018118794},{"time":1788829860,"open":1181.1724018118794,"high":1183.217688555666,"low":1180.506277913696,"close":1181.1428539825479},{"time":1788829920,"open":1181.1428539825479,"high":1183.3665977652654,"low":1180.7581551407131,"close":1181.3992339151546},{"time":1788829980,"open":1181.3992339151546,"high":1181.3992339151546,"low":1180.7510322471685,"close":1180.887634395352},{"time":1788830040,"open":1180.887634395352,"high":1182.24977869327,"low":1180.2839115998522,"close":1180.7055759394673},{"time":1788830100,"open":1175.541942794682,"high":1177.8651595012007,"low":1174.9952441098296,"close":1175.7033380931073},{"time":1788830160,"open":1175.7033380931073,"high":1177.390733970922,"low":1174.748538790912,"close":1175.7364299748601},{"time":1788830220,"open":1175.7364299748601,"high":1177.020089025392,"low":1174.6787876473575,"close":1175.1671298454394},{"time":1788830280,"open":1175.1671298454394,"high":1177.1386954079617,"low":1175.1088306291228,"close":1175.41854868515},{"time":1788830340,"open":1175.41854868515,"high":1177.6131209382402,"low":1175.1441445210512,"close":1175.5307000422529},{"time":1788830400,"open":1179.6364440383304,"high":1181.9493018411622,"low":1179.2620428229116,"close":1179.9535120215044},{"time":1788830460,"open":1179.9535120215044,"high":1182.0385673180463,"low":1179.2229982807414,"close":1179.8634166130898},{"time":1788830520,"open":1179.8634166130898,"high":1182.886589348444,"low":1179.6846435908992,"close":1180.529760704542},{"time":1788830580,"open":1180.529760704542,"high":1183.630468322477,"low":1180.1526853430776,"close":1181.1230391265058},{"time":1788830640,"open":1181.1230391265058,"high":1182.7824462920794,"low":1180.352525542455,"close":1181.0612566620475},{"time":1788830700,"open":1180.7144660354973,"high":1182.4648967010805,"low":1179.9017629327457,"close":1180.5161529108789},{"time":1788830760,"open":1180.5161529108789,"high":1183.030078720308,"low":1180.0913147305494,"close":1180.7798338758657},{"time":1788830820,"open":1180.7798338758657,"high":1182.5690091783067,"low":1180.1721167898138,"close":1180.8773887633408},{"time":1788830880,"open":1180.8773887633408,"high":1182.2715449576606,"low":1180.1744447445724,"close":1180.512042153096},{"time":1788830940,"open":1180.512042153096,"high":1182.2715449576606,"low":1180.0890109374755,"close":1180.4290675228065},{"time":1788831000,"open":1175.3634909151056,"high":1176.9759209403642,"low":1174.5204796513055,"close":1175.0372356612431},{"time":1788831060,"open":1175.0372356612431,"high":1177.0351584827833,"low":1174.4151118225955,"close":1174.819786444963},{"time":1788831120,"open":1174.819786444963,"high":1177.124014796412,"low":1174.819786444963,"close":1175.2124383957553},{"time":1788831180,"open":1175.2124383957553,"high":1176.9018740123404,"low":1174.6435926493111,"close":1174.9205263219058},{"time":1788831240,"open":1174.9205263219058,"high":1176.3835455161727,"low":1172.9707226035498,"close":1174.2263394815357},{"time":1788831300,"open":1175.6174137664534,"high":1177.7178676653787,"low":1175.4368153938422,"close":1175.6980222734949},{"time":1788831360,"open":1175.6980222734949,"high":1178.1181947722635,"low":1175.5334314250783,"close":1176.0509581077063},{"time":1788831420,"open":1176.0509581077063,"high":1177.9254446837633,"low":1175.428729295906,"close":1175.8867209121759},{"time":1788831480,"open":1175.8867209121759,"high":1178.0144062630711,"low":1175.6683575250092,"close":1176.1226106384047},{"time":1788831540,"open":1176.1226106384047,"high":1177.5547714366478,"low":1175.3707006197521,"close":1175.638822315387},{"time":1788831600,"open":1172.0695010243262,"high":1174.083106590756,"low":1171.8207946082762,"close":1172.1231464088858},{"time":1788831660,"open":1172.1231464088858,"high":1173.964851276408,"low":1171.737130723886,"close":1171.9345988114512},{"time":1788831720,"open":1171.9345988114512,"high":1174.112670419343,"low":1171.8677912238945,"close":1172.0727765916856},{"time":1788831780,"open":1172.0727765916856,"high":1173.9500693621144,"low":1172.0303496158847,"close":1172.2306250146692},{"time":1788831840,"open":1172.2306250146692,"high":1173.7431225620053,"low":1171.8553485132472,"close":1172.147220641743},{"time":1788831900,"open":1173.0190065180836,"high":1175.3853266269828,"low":1172.6690911750431,"close":1173.0730856953448},{"time":1788831960,"open":1173.0730856953448,"high":1174.956332284552,"low":1172.608051633776,"close":1173.0674265877208},{"time":1788832020,"open":1173.0674265877208,"high":1175.000711009631,"low":1172.4923010499124,"close":1172.9935632301765},{"time":1788832080,"open":1172.9935632301765,"high":1175.3409479019037,"low":1172.7538719208173,"close":1173.2757448226173},{"time":1788832140,"open":1173.2757448226173,"high":1175.3853266269828,"low":1172.7523620516074,"close":1173.2533052342924},{"time":1788832200,"open":1174.8129494597222,"high":1177.0514930300226,"low":1174.1309016305313,"close":1174.932994816475},{"time":1788832260,"open":1174.932994816475,"high":1176.5478655459983,"low":1174.0985526474606,"close":1174.6045467449362},{"time":1788832320,"open":1174.6045467449362,"high":1176.9478050186058,"low":1174.2358462709642,"close":1175.120205561328},{"time":1788832380,"open":1175.120205561328,"high":1177.007055310844,"low":1174.1721678460988,"close":1175.1657349168206},{"time":1788832440,"open":1175.1657349168206,"high":1177.2292439067369,"low":1174.90993062034,"close":1175.3768068988709},{"time":1788832500,"open":1174.0750822990783,"high":1176.6153415080514,"low":1173.8165531925706,"close":1174.2320784418032},{"time":1788832560,"open":1174.2320784418032,"high":1177.2726272811599,"low":1173.7094149695474,"close":1174.250987444724},{"time":1788832620,"open":1174.250987444724,"high":1176.3989451235939,"low":1174.152351689216,"close":1174.5325529397453},{"time":1788832680,"open":1174.5325529397453,"high":1177.0055880198179,"low":1174.2794037186313,"close":1174.9205365680325},{"time":1788832740,"open":1174.9205365680325,"high":1176.9316071788148,"low":1174.4757960647053,"close":1175.0117091032198},{"time":1788832800,"open":1175.7998558310546,"high":1177.7062355979144,"low":1175.063809377332,"close":1175.753152081263},{"time":1788832860,"open":1175.753152081263,"high":1177.3656954629073,"low":1175.0070732249828,"close":1175.3570595964848},{"time":1788832920,"open":1175.3570595964848,"high":1176.7586456570245,"low":1174.7769524985695,"close":1175.065400245286},{"time":1788832980,"open":1175.065400245286,"high":1177.1436040705112,"low":1174.7819605748452,"close":1175.1192911366506},{"time":1788833040,"open":1175.1192911366506,"high":1176.7142273785453,"low":1174.5778300887066,"close":1174.9880845051757},{"time":1788833100,"open":1173.249808032375,"high":1174.9142604964832,"low":1172.6481471708573,"close":1173.0182304859281},{"time":1788833160,"open":1173.0182304859281,"high":1174.6629292885148,"low":1172.2063877795147,"close":1172.731230508956},{"time":1788833220,"open":1172.731230508956,"high":1174.5594399675867,"low":1172.148744915549,"close":1172.4336853860682},{"time":1788833280,"open":1172.4336853860682,"high":1174.2341878160985,"low":1172.212869444469,"close":1172.5017405607373},{"time":1788833340,"open":1172.5017405607373,"high":1174.4411664579548,"low":1172.2158856953827,"close":1172.499624769759},{"time":1788833400,"open":1173.2719647498939,"high":1174.8597311020128,"low":1172.900257574425,"close":1173.1380521347514},{"time":1788833460,"open":1173.1380521347514,"high":1174.8005553930861,"low":1172.130580100641,"close":1172.649495171492},{"time":1788833520,"open":1172.649495171492,"high":1174.844937174781,"low":1171.786524825653,"close":1172.3086979060768},{"time":1788833580,"open":1172.3086979060768,"high":1175.2443732100357,"low":1172.3086979060768,"close":1173.2004625971358},{"time":1788833640,"open":1173.2004625971358,"high":1175.1260217921827,"low":1173.142751265996,"close":1173.3938838478525},{"time":1788833700,"open":1173.228201821947,"high":1175.0932217352538,"low":1172.5016497567694,"close":1173.0101153393632},{"time":1788833760,"open":1173.0101153393632,"high":1174.797384968371,"low":1172.921143612176,"close":1173.113123749695},{"time":1788833820,"open":1173.113123749695,"high":1174.797384968371,"low":1172.5400016744218,"close":1172.9929558435765},{"time":1788833880,"open":1172.9929558435765,"high":1174.8565523217476,"low":1172.0779030410392,"close":1172.5342554400909},{"time":1788833940,"open":1172.5342554400909,"high":1174.4571726864558,"low":1172.1014625376665,"close":1172.4600206185141},{"time":1788834000,"open":1174.8862302084556,"high":1177.435945608312,"low":1174.5168550847463,"close":1175.2408636968325},{"time":1788834060,"open":1175.2408636968325,"high":1177.6731047695203,"low":1174.729351627394,"close":1175.7368728000326},{"time":1788834120,"open":1175.7368728000326,"high":1177.9399088258795,"low":1174.9053590047138,"close":1175.982589792998},{"time":1788834180,"open":1175.982589792998,"high":1179.6000229543365,"low":1174.654857228985,"close":1176.784035425037},{"time":1788834240,"open":1176.784035425037,"high":1179.7927147728183,"low":1176.4316575094726,"close":1177.297458108043},{"time":1788834300,"open":1178.9619920490766,"high":1181.223282186681,"low":1178.0638553936592,"close":1178.8043151199968},{"time":1788834360,"open":1178.8043151199968,"high":1180.2436174934287,"low":1177.8429144998504,"close":1178.2547278187947},{"time":1788834420,"open":1178.2547278187947,"high":1179.7389417423594,"low":1177.486991638768,"close":1177.9703898229372},{"time":1788834480,"open":1177.9703898229372,"high":1179.3530132268359,"low":1175.9819868283598,"close":1176.751796223124},{"time":1788834540,"open":1176.751796223124,"high":1178.1655408713787,"low":1175.755219540678,"close":1176.220176176738},{"time":1788834600,"open":1177.7101742060845,"high":1179.048652715099,"low":1176.6527843024182,"close":1177.344678217745},{"time":1788834660,"open":1177.344678217745,"high":1179.5836921884231,"low":1176.8839336601197,"close":1177.570612451589},{"time":1788834720,"open":1177.570612451589,"high":1179.3904834897228,"low":1176.5685355348637,"close":1177.1700216587722},{"time":1788834780,"open":1177.1700216587722,"high":1178.4393022038132,"low":1176.6007547995748,"close":1176.9704224201587},{"time":1788834840,"open":1176.9704224201587,"high":1178.781132978437,"low":1176.4148570248872,"close":1176.759354956314},{"time":1788834900,"open":1176.8404164999497,"high":1178.7434279420165,"low":1176.5199633344532,"close":1176.9774208181843},{"time":1788834960,"open":1176.9774208181843,"high":1178.2975310005713,"low":1176.1591895914921,"close":1176.6856832414271},{"time":1788835020,"open":1176.6856832414271,"high":1178.5056162399123,"low":1175.892254629048,"close":1176.330430658386},{"time":1788835080,"open":1176.330430658386,"high":1178.6542485537275,"low":1175.9788709410793,"close":1176.4386916265237},{"time":1788835140,"open":1176.4386916265237,"high":1178.3718471574787,"low":1176.0917104900664,"close":1176.6273612821844},{"time":1788835200,"open":1175.2280003809647,"high":1176.673500450883,"low":1174.520465464685,"close":1174.826174010673},{"time":1788835260,"open":1174.826174010673,"high":1176.3914349141303,"low":1174.481136969197,"close":1174.8196892934557},{"time":1788835320,"open":1174.8196892934557,"high":1176.5398904597896,"low":1173.8491357147439,"close":1174.554376883697},{"time":1788835380,"open":1174.554376883697,"high":1176.1687515956412,"low":1173.9117457924172,"close":1174.1962765243072},{"time":1788835440,"open":1174.1962765243072,"high":1176.3172071413005,"low":1173.9542163703386,"close":1174.4318494361908},{"time":1788835500,"open":1174.348411194185,"high":1177.2772455677386,"low":1173.7641766106278,"close":1174.2084387923144},{"time":1788835560,"open":1174.2084387923144,"high":1176.1891014533198,"low":1173.638239321895,"close":1174.0263887051156},{"time":1788835620,"open":1174.0263887051156,"high":1176.2187904530283,"low":1173.3571808028769,"close":1174.0318145021176},{"time":1788835680,"open":1174.0318145021176,"high":1176.3375464518626,"low":1173.5816750007305,"close":1174.0109996691438},{"time":1788835740,"open":1174.0109996691438,"high":1176.144567953757,"low":1173.7523984487434,"close":1174.110447275586},{"time":1788835800,"open":1174.8121209056444,"high":1176.5800965356034,"low":1174.1276637536964,"close":1174.4700661064333},{"time":1788835860,"open":1174.4700661064333,"high":1176.193908883199,"low":1173.5142655557195,"close":1174.007337456643},{"time":1788835920,"open":1174.007337456643,"high":1175.9859616857502,"low":1173.2036414426689,"close":1173.6543675697615},{"time":1788835980,"open":1173.6543675697615,"high":1175.079906039724,"low":1172.5924550608938,"close":1172.8924757150346},{"time":1788836040,"open":1172.8924757150346,"high":1174.767985243551,"low":1172.3152580433143,"close":1172.8226577765604},{"time":1788836100,"open":1171.9510008592158,"high":1174.013621189992,"low":1171.5176612948994,"close":1171.9376046689858},{"time":1788836160,"open":1171.9376046689858,"high":1174.2510985024617,"low":1171.579000428168,"close":1172.0541401278608},{"time":1788836220,"open":1172.0541401278608,"high":1174.1768868423148,"low":1171.5628173137459,"close":1172.0847599142917},{"time":1788836280,"open":1172.0847599142917,"high":1173.4496125728765,"low":1170.9576528254845,"close":1171.3089468178594},{"time":1788836340,"open":1171.3089468178594,"high":1173.2863469205536,"low":1170.889536617606,"close":1171.393581662333},{"time":1788836400,"open":1171.6498758869564,"high":1173.691511065872,"low":1171.0897561635952,"close":1171.6051406977456},{"time":1788836460,"open":1171.6051406977456,"high":1174.5228635148942,"low":1171.2056636444697,"close":1171.8523456043072},{"time":1788836520,"open":1171.8523456043072,"high":1174.374407720426,"low":1171.7382223921559,"close":1172.1402835721221},{"time":1788836580,"open":1172.1402835721221,"high":1173.7212022247656,"low":1171.1677111638953,"close":1171.742771569075},{"time":1788836640,"open":1171.742771569075,"high":1173.7954301219997,"low":1167.8365629878392,"close":1171.0771500792803},{"time":1788836700,"open":1171.5110594344933,"high":1173.9184739774855,"low":1171.2495174044714,"close":1171.828421388309},{"time":1788836760,"open":1171.828421388309,"high":1174.4085596192797,"low":1171.7123460354094,"close":1172.2512263703234},{"time":1788836820,"open":1172.2512263703234,"high":1174.1412401783011,"low":1171.7096728409997,"close":1172.1762427533083},{"time":1788836880,"open":1172.1762427533083,"high":1174.260048818736,"low":1171.5491903197553,"close":1172.1199466179557},{"time":1788836940,"open":1172.1199466179557,"high":1174.5867725799321,"low":1172.0721877051267,"close":1172.6674282489134},{"time":1788837000,"open":1173.632030158526,"high":1175.2556873636595,"low":1172.3232173939532,"close":1173.3397470917928},{"time":1788837060,"open":1173.3397470917928,"high":1175.1219176985956,"low":1172.4291783032625,"close":1172.9474710909053},{"time":1788837120,"open":1172.9474710909053,"high":1174.6462922228125,"low":1172.5425508845312,"close":1172.9016133707155},{"time":1788837180,"open":1172.9016133707155,"high":1174.4976592616304,"low":1172.0218800272185,"close":1172.602662649167},{"time":1788837240,"open":1172.602662649167,"high":1174.6314289266943,"low":1171.6953334115015,"close":1172.5744453036932},{"time":1788837300,"open":1172.745033532767,"high":1174.5198726987414,"low":1171.73170731052,"close":1172.7609190763872},{"time":1788837360,"open":1172.7609190763872,"high":1174.9212400770843,"low":1172.034516699292,"close":1172.9015273536902},{"time":1788837420,"open":1172.9015273536902,"high":1174.8171818678843,"low":1172.8382920380698,"close":1173.1417708898912},{"time":1788837480,"open":1173.1417708898912,"high":1174.99556736937,"low":1171.857617743652,"close":1172.756810289839},{"time":1788837540,"open":1172.756810289839,"high":1174.2225635295988,"low":1171.766046519556,"close":1172.3272564070876},{"time":1788837600,"open":1171.2862501985344,"high":1172.8976814157093,"low":1170.3077973481832,"close":1170.7478618953573},{"time":1788837660,"open":1170.7478618953573,"high":1172.3332956045406,"low":1169.2579870239992,"close":1170.2010399567562},{"time":1788837720,"open":1170.2010399567562,"high":1172.0362504407676,"low":1165.902267808856,"close":1169.4834626647748},{"time":1788837780,"open":1169.4834626647748,"high":1173.181217245937,"low":1169.4705228386788,"close":1170.5577912187011},{"time":1788837840,"open":1170.5577912187011,"high":1172.3035910881633,"low":1169.2579870239992,"close":1169.891121050882},{"time":1788837900,"open":1167.980912781769,"high":1170.6415198412526,"low":1167.5356454334658,"close":1168.196299208256},{"time":1788837960,"open":1168.196299208256,"high":1170.6266918339588,"low":1167.2854044993926,"close":1168.1230880099006},{"time":1788838020,"open":1168.1230880099006,"high":1170.0780555640833,"low":1167.2522433757665,"close":1167.7456726410608},{"time":1788838080,"open":1167.7456726410608,"high":1169.4256232431503,"low":1166.3666053384125,"close":1167.2052548269305},{"time":1788838140,"open":1167.2052548269305,"high":1169.6776993671472,"low":1166.08146275815,"close":1167.339210447777},{"time":1788838200,"open":1168.119396301491,"high":1171.6168057062623,"low":1168.0219037081372,"close":1169.1518838661746},{"time":1788838260,"open":1169.1518838661746,"high":1174.2023460619794,"low":1168.8918221527617,"close":1170.0030783162965},{"time":1788838320,"open":1170.0030783162965,"high":1172.5812703453994,"low":1169.562347645725,"close":1170.5065264936682},{"time":1788838380,"open":1170.5065264936682,"high":1173.1451112113564,"low":1169.7666657700468,"close":1171.0566762816861},{"time":1788838440,"open":1171.0566762816861,"high":1173.3231662216588,"low":1170.2517446884185,"close":1170.8263590224294},{"time":1788838500,"open":1164.0855171819774,"high":1166.6712168553427,"low":1163.6103091811042,"close":1164.3183514093382},{"time":1788838560,"open":1164.3183514093382,"high":1166.2876520988434,"low":1163.906573194797,"close":1164.3332316535818},{"time":1788838620,"open":1164.3332316535818,"high":1166.4351770051892,"low":1163.9939399230886,"close":1164.465541841788},{"time":1788838680,"open":1164.465541841788,"high":1166.0368597580552,"low":1163.7061137626963,"close":1163.8875051257567},{"time":1788838740,"open":1163.8875051257567,"high":1166.228642136305,"low":1163.5215033063664,"close":1163.9632340574192},{"time":1788838800,"open":1167.4956283640026,"high":1169.5755471015705,"low":1167.0405015291199,"close":1167.441577136419},{"time":1788838860,"open":1167.441577136419,"high":1169.7679115007647,"low":1167.0045004707943,"close":1167.5985804136542},{"time":1788838920,"open":1167.5985804136542,"high":1169.442371748282,"low":1167.0658739129117,"close":1167.4207127020638},{"time":1788838980,"open":1167.4207127020638,"high":1170.256221129489,"low":1167.2371135665387,"close":1167.7877676172375},{"time":1788839040,"open":1167.7877676172375,"high":1169.8271005466706,"low":1167.4537962045786,"close":1167.9006386159053},{"time":1788839100,"open":1166.266312454184,"high":1168.0866426678572,"low":1165.9509376018625,"close":1166.110997629773},{"time":1788839160,"open":1166.110997629773,"high":1167.6433460292735,"low":1165.44863671797,"close":1165.897541714942},{"time":1788839220,"open":1165.897541714942,"high":1167.333038382265,"low":1164.8512167547897,"close":1165.2763428340797},{"time":1788839280,"open":1165.2763428340797,"high":1167.3478149368843,"low":1164.9287802509346,"close":1165.1129707672446},{"time":1788839340,"open":1165.1129707672446,"high":1167.4069211553622,"low":1164.7371164071265,"close":1165.1062725819638},{"time":1788839400,"open":1167.6937990895844,"high":1170.443838192861,"low":1167.6937990895844,"close":1168.906336274401},{"time":1788839460,"open":1168.906336274401,"high":1170.3846007083255,"low":1168.2637786423163,"close":1169.0152830817954},{"time":1788839520,"open":1169.0152830817954,"high":1170.029175801113,"low":1168.0076624994463,"close":1168.393497027282},{"time":1788839580,"open":1168.393497027282,"high":1169.94031957431,"low":1167.9404606817745,"close":1168.1955909202695},{"time":1788839640,"open":1168.1955909202695,"high":1169.629322780499,"low":1167.7504204720146,"close":1168.050756755692},{"time":1788839700,"open":1167.703917569463,"high":1169.8149939091497,"low":1167.5488169593013,"close":1167.7435734436344},{"time":1788839760,"open":1167.7435734436344,"high":1169.3264297783012,"low":1167.3705098087858,"close":1167.733337986046},{"time":1788839820,"open":1167.733337986046,"high":1169.681749146191,"low":1167.476692215364,"close":1167.6619376286662},{"time":1788839880,"open":1167.6619376286662,"high":1169.5929193042186,"low":1167.5186711001202,"close":1167.791072230661},{"time":1788839940,"open":1167.791072230661,"high":1169.5929193042186,"low":1167.5869278978464,"close":1167.8198770973224},{"time":1788840000,"open":1167.4684119334831,"high":1169.3593246723422,"low":1166.882286631704,"close":1167.3090158203177},{"time":1788840060,"open":1167.3090158203177,"high":1169.5369308881186,"low":1167.3090158203177,"close":1167.577449414878},{"time":1788840120,"open":1167.577449414878,"high":1169.1669179385842,"low":1167.0456931951346,"close":1167.3729507120897},{"time":1788840180,"open":1167.3729507120897,"high":1168.9153091329008,"low":1167.0735527809952,"close":1167.2281291132538},{"time":1788840240,"open":1167.2281291132538,"high":1168.841306542994,"low":1167.0066573678755,"close":1167.1364834208453},{"time":1788840300,"open":1165.5903058848487,"high":1167.440679631119,"low":1165.369802887051,"close":1165.5188050225327},{"time":1788840360,"open":1165.5188050225327,"high":1167.6919551151313,"low":1165.1639235040698,"close":1165.7030790891395},{"time":1788840420,"open":1165.7030790891395,"high":1167.1007186821616,"low":1164.7662504702948,"close":1165.2089577858849},{"time":1788840480,"open":1165.2089577858849,"high":1167.3963368986465,"low":1165.0426757870648,"close":1165.335772187307},{"time":1788840540,"open":1165.335772187307,"high":1167.3519941661739,"low":1165.0501893007497,"close":1165.1941141077002},{"time":1788840600,"open":1165.705087886559,"high":1167.4202924610343,"low":1165.220633165014,"close":1165.5002299667744},{"time":1788840660,"open":1165.5002299667744,"high":1167.449867246459,"low":1165.3314165406503,"close":1165.4054782715264},{"time":1788840720,"open":1165.4054782715264,"high":1167.4202924610343,"low":1162.1975332289633,"close":1165.4971983146122},{"time":1788840780,"open":1165.4971983146122,"high":1167.538591602733,"low":1164.3563764493995,"close":1164.7670599463431},{"time":1788840840,"open":1164.7670599463431,"high":1167.0801824286505,"low":1164.6655102427583,"close":1165.0513476395176},{"time":1788840900,"open":1163.8539545646008,"high":1165.4670827436219,"low":1163.3522748252744,"close":1163.7866960561046},{"time":1788840960,"open":1163.7866960561046,"high":1165.8216154193703,"low":1163.2069922542616,"close":1163.591855360628},{"time":1788841020,"open":1163.591855360628,"high":1166.043198341713,"low":1163.591855360628,"close":1164.1031619311282},{"time":1788841080,"open":1164.1031619311282,"high":1166.2056924847643,"low":1163.8780165916883,"close":1164.2832029717406},{"time":1788841140,"open":1164.2832029717406,"high":1166.1022871210043,"low":1163.96811434105,"close":1164.2672397786191},{"time":1788841200,"open":1163.5799186659106,"high":1165.1776671087396,"low":1163.094445764869,"close":1163.5605157590917},{"time":1788841260,"open":1163.5605157590917,"high":1165.4434096427024,"low":1163.114284806842,"close":1163.4269376447319},{"time":1788841320,"open":1163.4269376447319,"high":1165.1481401605215,"low":1162.7423551462753,"close":1163.3182757723637},{"time":1788841380,"open":1163.3182757723637,"high":1164.793816781904,"low":1162.8778816160448,"close":1162.9978682173169},{"time":1788841440,"open":1162.9978682173169,"high":1164.7052359372499,"low":1162.428160604343,"close":1162.822581220284},{"time":1788841500,"open":1162.8209485875373,"high":1165.043160088965,"low":1162.0475164070895,"close":1162.5504398832802},{"time":1788841560,"open":1162.5504398832802,"high":1164.9398159152995,"low":1162.5504398832802,"close":1162.9699662090052},{"time":1788841620,"open":1162.9699662090052,"high":1165.2646118896762,"low":1162.7769397807328,"close":1163.0992952230436},{"time":1788841680,"open":1163.0992952230436,"high":1165.3089022498184,"low":1162.8021414095113,"close":1163.1849635953113},{"time":1788841740,"open":1163.1849635953113,"high":1165.0136331822032,"low":1162.5313422439779,"close":1162.8263013718117},{"time":1788841800,"open":1164.461011221987,"high":1166.7253390394476,"low":1164.3854130984707,"close":1164.8451328757735},{"time":1788841860,"open":1164.8451328757735,"high":1166.858396911026,"low":1164.6241325289352,"close":1164.9188115067213},{"time":1788841920,"open":1164.9188115067213,"high":1167.316707357574,"low":1164.9188115067213,"close":1165.2917467713194},{"time":1788841980,"open":1165.2917467713194,"high":1167.2427863178082,"low":1165.2132180779927,"close":1165.510598825338},{"time":1788842040,"open":1165.510598825338,"high":1166.9175337428387,"low":1164.9210769776587,"close":1165.4807760087945},{"time":1788842100,"open":1165.5606108265645,"high":1166.7609034471373,"low":1164.4539912462697,"close":1164.8543446888825},{"time":1788842160,"open":1164.8543446888825,"high":1166.3912729305473,"low":1164.234815476384,"close":1164.4912237497156},{"time":1788842220,"open":1164.4912237497156,"high":1166.553910357847,"low":1164.2789947187844,"close":1164.5277602118804},{"time":1788842280,"open":1164.5277602118804,"high":1166.6130512405011,"low":1164.4759222372247,"close":1164.71643747621},{"time":1788842340,"open":1164.71643747621,"high":1166.7904738884645,"low":1164.71643747621,"close":1165.0002126684003},{"time":1788842400,"open":1165.000426682582,"high":1166.8941847951803,"low":1164.5808866742811,"close":1164.9279064760326},{"time":1788842460,"open":1164.9279064760326,"high":1166.4210576470302,"low":1164.3148960613316,"close":1164.5561217168154},{"time":1788842520,"open":1164.5561217168154,"high":1166.3767019768914,"low":1163.5590496593024,"close":1164.3349613918883},{"time":1788842580,"open":1164.3349613918883,"high":1166.4062724236505,"low":1163.6411567111647,"close":1164.2369333839913},{"time":1788842640,"open":1164.2369333839913,"high":1166.5984803275867,"low":1164.0983295050357,"close":1164.3060012698038},{"time":1788842700,"open":1164.9937349050467,"high":1167.3171560005153,"low":1164.7427552008214,"close":1165.2846785994818},{"time":1788842760,"open":1165.2846785994818,"high":1167.1248345629892,"low":1165.051136920066,"close":1165.3074070308387},{"time":1788842820,"open":1165.3074070308387,"high":1167.3615378707138,"low":1165.1375904557958,"close":1165.4622458091176},{"time":1788842880,"open":1165.4622458091176,"high":1167.1248345629892,"low":1165.0508209204206,"close":1165.3204527440892},{"time":1788842940,"open":1165.3204527440892,"high":1167.1100406062565,"low":1165.1650039924396,"close":1165.3351715421077},{"time":1788843000,"open":1165.2512638515368,"high":1167.336655841671,"low":1165.1026059192825,"close":1165.258782337262},{"time":1788843060,"open":1165.258782337262,"high":1167.617720780603,"low":1165.2067753202284,"close":1165.4810617688115},{"time":1788843120,"open":1165.4810617688115,"high":1167.1591411433983,"low":1164.9555493042296,"close":1165.1133996376468},{"time":1788843180,"open":1165.1133996376468,"high":1166.8928690959892,"low":1164.308971121218,"close":1165.0086087190207},{"time":1788843240,"open":1165.0086087190207,"high":1166.4194965672618,"low":1163.8312337366465,"close":1164.646139901654},{"time":1788843300,"open":1164.301059372034,"high":1165.9703710392482,"low":1163.3472426476137,"close":1164.0099983703394},{"time":1788843360,"open":1164.0099983703394,"high":1165.9260055139243,"low":1163.1709546938926,"close":1163.5181442055023},{"time":1788843420,"open":1163.5181442055023,"high":1165.8076974463936,"low":1163.1764484030468,"close":1163.4795181698414},{"time":1788843480,"open":1163.4795181698414,"high":1168.1290662807805,"low":1163.192572518811,"close":1163.5237503540552},{"time":1788843540,"open":1163.5237503540552,"high":1165.8816399886002,"low":1162.9137676525818,"close":1163.737856518002},{"time":1788843600,"open":1163.6528422994918,"high":1165.4859331707607,"low":1160.8989752663642,"close":1162.319081432232},{"time":1788843660,"open":1162.319081432232,"high":1165.8112565889721,"low":1161.9818579214252,"close":1162.6861099238313},{"time":1788843720,"open":1162.6861099238313,"high":1167.1716999742202,"low":1162.6861099238313,"close":1164.4629754821076},{"time":1788843780,"open":1164.4629754821076,"high":1166.9498885527123,"low":1164.0666679401143,"close":1164.4239398762852},{"time":1788843840,"open":1164.4239398762852,"high":1166.3879662848926,"low":1162.636818525996,"close":1163.4781245065221},{"time":1788843900,"open":1162.9615501349017,"high":1164.4954797457337,"low":1161.6025962784781,"close":1161.9813511447471},{"time":1788843960,"open":1161.9813511447471,"high":1165.3675506396335,"low":1161.7041245132043,"close":1162.7614597468232},{"time":1788844020,"open":1162.7614597468232,"high":1165.5892635787604,"low":1162.7614597468232,"close":1163.445405319363},{"time":1788844080,"open":1163.445405319363,"high":1164.9093438987709,"low":1161.0485538495448,"close":1162.4863575526513},{"time":1788844140,"open":1162.4863575526513,"high":1164.3624519822574,"low":1161.4813938732834,"close":1162.065178253334},{"time":1788844200,"open":1162.408626660752,"high":1165.6824046011493,"low":1162.408626660752,"close":1163.4420716315328},{"time":1788844260,"open":1163.4420716315328,"high":1165.268418130546,"low":1162.510807785871,"close":1163.1221618829552},{"time":1788844320,"open":1163.1221618829552,"high":1165.5936932145914,"low":1163.0521789389259,"close":1163.3972955891234},{"time":1788844380,"open":1163.3972955891234,"high":1166.0224649162876,"low":1163.3972955891234,"close":1163.98267622783},{"time":1788844440,"open":1163.98267622783,"high":1165.815471680986,"low":1163.089858863987,"close":1163.7515943605385},{"time":1788844500,"open":1163.327123487085,"high":1165.2867891536891,"low":1161.886280792932,"close":1162.3895533740974},{"time":1788844560,"open":1162.3895533740974,"high":1165.4345875364438,"low":1162.212856078199,"close":1162.9351219323191},{"time":1788844620,"open":1162.9351219323191,"high":1165.5084867278213,"low":1162.9351219323191,"close":1163.5986060038192},{"time":1788844680,"open":1163.5986060038192,"high":1166.2179189650444,"low":1163.4706738479233,"close":1164.1761462605934},{"time":1788844740,"open":1164.1761462605934,"high":1166.9421310405428,"low":1164.059684744778,"close":1164.6492486282943},{"time":1788844800,"open":1165.4250780418236,"high":1169.7012957499467,"low":1165.4164914786816,"close":1165.8805130926357},{"time":1788844860,"open":1165.8805130926357,"high":1167.6455394351597,"low":1165.4619810657148,"close":1165.6354988531382},{"time":1788844920,"open":1165.6354988531382,"high":1167.6307497513164,"low":1164.9675990476085,"close":1165.445649093082},{"time":1788844980,"open":1165.445649093082,"high":1167.7786465897502,"low":1164.799586361778,"close":1165.2988511939611},{"time":1788845040,"open":1165.2988511939611,"high":1167.4976425967259,"low":1164.862760613655,"close":1165.3258910125592},{"time":1788845100,"open":1167.5622294049833,"high":1169.8863293881855,"low":1167.4483521244063,"close":1167.7481165083677},{"time":1788845160,"open":1167.7481165083677,"high":1169.9159655206588,"low":1167.5541726414924,"close":1167.786415085375},{"time":1788845220,"open":1167.786415085375,"high":1170.479052037654,"low":1167.1547882780421,"close":1167.953736872871},{"time":1788845280,"open":1167.953736872871,"high":1169.4121512686108,"low":1166.9977953188961,"close":1167.3899685795814},{"time":1788845340,"open":1167.3899685795814,"high":1169.604786129688,"low":1167.0686112335802,"close":1167.4252160743124},{"time":1788845400,"open":1170.635874150871,"high":1172.7025679180167,"low":1170.1428817349326,"close":1170.5712363297616},{"time":1788845460,"open":1170.5712363297616,"high":1172.4648268148314,"low":1169.534175848934,"close":1170.0110094282525},{"time":1788845520,"open":1170.0110094282525,"high":1172.152791616901,"low":1169.593844454952,"close":1170.0462186723553},{"time":1788845580,"open":1170.0462186723553,"high":1171.6773094105304,"low":1169.084811041367,"close":1169.4871925777957},{"time":1788845640,"open":1169.4871925777957,"high":1171.3355565747015,"low":1168.2767498599756,"close":1168.8785471642718},{"time":1788845700,"open":1166.8881559311496,"high":1169.4003155618805,"low":1166.0417053008139,"close":1166.418306980442},{"time":1788845760,"open":1166.418306980442,"high":1169.266813908553,"low":1165.7022476957113,"close":1166.6607261303031},{"time":1788845820,"open":1166.6607261303031,"high":1169.340981493735,"low":1165.7689430318187,"close":1166.5698935951484},{"time":1788845880,"open":1166.5698935951484,"high":1169.6821523855713,"low":1166.5698935951484,"close":1167.2968616625635},{"time":1788845940,"open":1167.2968616625635,"high":1169.8749881070441,"low":1166.9114317392014,"close":1167.3617799465642},{"time":1788846000,"open":1169.7033515761918,"high":1171.8202925767969,"low":1168.8804499856474,"close":1169.5069087802688},{"time":1788846060,"open":1169.5069087802688,"high":1171.2703515465414,"low":1168.3589687687838,"close":1168.8120970519972},{"time":1788846120,"open":1168.8120970519972,"high":1171.5081638839492,"low":1168.6297880743596,"close":1169.1189664513495},{"time":1788846180,"open":1169.1189664513495,"high":1170.9582228536938,"low":1168.2793913523924,"close":1168.5592202541934},{"time":1788846240,"open":1168.5592202541934,"high":1170.4082818234383,"low":1167.872310220173,"close":1168.3054286690542},{"time":1788846300,"open":1168.386616854359,"high":1170.6233948764952,"low":1167.9954586561955,"close":1168.4212231562688},{"time":1788846360,"open":1168.4212231562688,"high":1171.497786984789,"low":1168.1790675071197,"close":1168.571566592679},{"time":1788846420,"open":1168.571566592679,"high":1170.4450232288516,"low":1167.9950381836811,"close":1168.4330630951251},{"time":1788846480,"open":1168.4330630951251,"high":1171.2476956432474,"low":1168.0157267591103,"close":1168.5381522209607},{"time":1788846540,"open":1168.5381522209607,"high":1171.0098667797229,"low":1168.5381522209607,"close":1169.2258865530882},{"time":1788846600,"open":1170.1820809128208,"high":1172.5625784813162,"low":1169.5606618059803,"close":1170.0736763504694},{"time":1788846660,"open":1170.0736763504694,"high":1172.1014082208123,"low":1169.744910545512,"close":1169.998970781694},{"time":1788846720,"open":1169.998970781694,"high":1171.9823965406822,"low":1169.2474134929355,"close":1169.6401126429914},{"time":1788846780,"open":1169.6401126429914,"high":1171.4170910600644,"low":1168.8875952730216,"close":1169.161346021602},{"time":1788846840,"open":1169.161346021602,"high":1171.3724616800157,"low":1168.9095114949848,"close":1169.1442542119871},{"time":1788846900,"open":1167.0665313455736,"high":1169.0977287026208,"low":1166.6089540861176,"close":1167.0179302101324},{"time":1788846960,"open":1167.0179302101324,"high":1169.2907789963335,"low":1166.5142107849042,"close":1166.8915569263618},{"time":1788847020,"open":1166.8915569263618,"high":1168.6967780926016,"low":1166.3307316439302,"close":1166.6870295516815},{"time":1788847080,"open":1166.6870295516815,"high":1168.2364273922094,"low":1165.9103776151492,"close":1166.1919098479038},{"time":1788847140,"open":1166.1919098479038,"high":1168.3106775051758,"low":1166.073116838128,"close":1166.2881321045222},{"time":1788847200,"open":1164.473309647012,"high":1166.8782076205905,"low":1163.3244891851066,"close":1164.1251723011612},{"time":1788847260,"open":1164.1251723011612,"high":1166.463054001615,"low":1163.6242195889288,"close":1164.3170894993018},{"time":1788847320,"open":1164.3170894993018,"high":1166.6261500662126,"low":1162.7074251840606,"close":1163.6207235598597},{"time":1788847380,"open":1163.6207235598597,"high":1166.6558038961393,"low":1163.3571664773528,"close":1164.0635924142432},{"time":1788847440,"open":1164.0635924142432,"high":1166.3592655968712,"low":1163.426144771565,"close":1164.2294697347575},{"time":1788847500,"open":1166.733480586666,"high":1168.5112458799424,"low":1165.1304627640684,"close":1165.900084573096},{"time":1788847560,"open":1165.900084573096,"high":1168.1694933760928,"low":1165.315959181667,"close":1165.9994764607416},{"time":1788847620,"open":1165.9994764607416,"high":1168.838139579277,"low":1165.903488055249,"close":1166.4217844490338},{"time":1788847680,"open":1166.4217844490338,"high":1169.4622093689152,"low":1166.4217844490338,"close":1167.2304998183158},{"time":1788847740,"open":1167.2304998183158,"high":1169.5365033914914,"low":1167.0798294278013,"close":1167.5315650456323},{"time":1788847800,"open":1169.095682930718,"high":1170.701582066201,"low":1167.220707733443,"close":1168.2229658258589},{"time":1788847860,"open":1168.2229658258589,"high":1170.2552207497542,"low":1167.1738128905324,"close":1167.6141279061012},{"time":1788847920,"open":1167.6141279061012,"high":1169.8832529860485,"low":1167.3006945329978,"close":1167.5891562558686},{"time":1788847980,"open":1167.5891562558686,"high":1170.5974310923634,"low":1167.5891562558686,"close":1168.2793680782215},{"time":1788848040,"open":1168.2793680782215,"high":1170.761096908394,"low":1168.0763027719088,"close":1168.4722708502475},{"time":1788848100,"open":1169.5182534798296,"high":1172.240997285624,"low":1169.4920707846102,"close":1170.0222826087968},{"time":1788848160,"open":1170.0222826087968,"high":1172.1963211970035,"low":1168.2348924190176,"close":1169.9066883232947},{"time":1788848220,"open":1169.9066883232947,"high":1172.0363485598887,"low":1168.7431598511073,"close":1169.5074011456168}]},"pricing":{"XAG":"derived"},"outliers_excluded":6,"wicks_clipped":0}