{"as_of":"2026-09-06T06:43:43.643473+00:00","base":"BTC","window_minutes":60,"series":{"XAF":[{"time":1788673380,"open":45255776.391329534,"high":45310179.89337164,"low":45218523.02856293,"close":45255776.391329534},{"time":1788673440,"open":45255776.391329534,"high":45299435.78192389,"low":45224912.53101746,"close":45253158.99506903},{"time":1788673500,"open":45274783.71530717,"high":45329003.11282125,"low":45245997.23890193,"close":45276294.31072195},{"time":1788673560,"open":45276294.31072195,"high":45316556.61787003,"low":45230623.27378656,"close":45265371.75502},{"time":1788673620,"open":45265371.75502,"high":45297886.87544319,"low":45212684.62023138,"close":45246250.11214963},{"time":1788673680,"open":45246250.11214963,"high":45297886.87544319,"low":45217122.19348671,"close":45248355.69201043},{"time":1788673740,"open":45248355.69201043,"high":45309767.62062391,"low":45226234.272691764,"close":45251171.58621183},{"time":1788673800,"open":45222265.53505099,"high":45283651.080703296,"low":45200904.825151786,"close":45233164.123041764},{"time":1788673860,"open":45233164.123041764,"high":45282520.30395425,"low":45205068.018789336,"close":45232489.982369095},{"time":1788673920,"open":45232489.982369095,"high":45242321.19052563,"low":45203411.35609123,"close":45233531.04717305},{"time":1788673980,"open":45233531.04717305,"high":45277431.808583535,"low":45195120.594596595,"close":45232259.120461084},{"time":1788674040,"open":45232259.120461084,"high":45276866.42020901,"low":45194691.709178306,"close":45226160.03490459},{"time":1788674100,"open":45218866.557737745,"high":45267868.874198236,"low":45190777.47623288,"close":45218340.80185169},{"time":1788674160,"open":45218340.80185169,"high":45258258.821863495,"low":45170446.58949652,"close":45205780.79049734},{"time":1788674220,"open":45205780.79049734,"high":45241865.20317482,"low":45168078.07159508,"close":45196798.90835337},{"time":1788674280,"open":45196798.90835337,"high":45244126.391959466,"low":45170996.00432533,"close":45199694.201378524},{"time":1788674340,"open":45199694.201378524,"high":45265607.68541359,"low":45177910.59734985,"close":45205138.90363821},{"time":1788674400,"open":45210696.22971237,"high":45271737.81195205,"low":45176919.53236813,"close":45217242.59911389},{"time":1788674460,"open":45217242.59911389,"high":45247427.04422287,"low":45172412.28929653,"close":45200636.00373132},{"time":1788674520,"open":45200636.00373132,"high":45249123.144297,"low":45176268.05252821,"close":45204807.401793405},{"time":1788674580,"open":45204807.401793405,"high":45253080.71113663,"low":45177282.66275862,"close":45202437.05462009},{"time":1788674640,"open":45202437.05462009,"high":45255342.17790214,"low":45183065.899155416,"close":45208021.95931056},{"time":1788674700,"open":45201048.559160754,"high":45242143.404232346,"low":45176167.68462754,"close":45197896.108694114},{"time":1788674760,"open":45197896.108694114,"high":45242143.404232346,"low":45167630.03902726,"close":45193420.43349803},{"time":1788674820,"open":45193420.43349803,"high":45238751.72733568,"low":45165387.867518574,"close":45190255.36542443},{"time":1788674880,"open":45190255.36542443,"high":45239882.28630123,"low":45165192.414227895,"close":45191085.05910734},{"time":1788674940,"open":45191085.05910734,"high":45237055.88888734,"low":45164848.3253015,"close":45190317.22613813},{"time":1788675000,"open":45197289.20153989,"high":45238381.40820106,"low":45191693.6504838,"close":45194797.061682485},{"time":1788675060,"open":45194797.061682485,"high":45253080.94225191,"low":45168928.51181671,"close":45197862.74064965},{"time":1788675120,"open":45197862.74064965,"high":45264953.64283145,"low":45177441.86262363,"close":45209160.47534835},{"time":1788675180,"open":45209160.47534835,"high":45244035.075143695,"low":45169020.16686483,"close":45201746.86246647},{"time":1788675240,"open":45201746.86246647,"high":45241208.24167238,"low":45158385.422551475,"close":45190258.6845008},{"time":1788675300,"open":45188476.73497749,"high":45234901.527892895,"low":45159382.74434941,"close":45187669.072838165},{"time":1788675360,"open":45187669.072838165,"high":45229813.42828719,"low":45154967.49251036,"close":45185502.114143535},{"time":1788675420,"open":45185502.114143535,"high":45223029.295479596,"low":45149790.49317867,"close":45178208.31153676},{"time":1788675480,"open":45178208.31153676,"high":45222463.95107896,"low":45135698.521233045,"close":45169610.74799884},{"time":1788675540,"open":45169610.74799884,"high":45225856.017482765,"low":45144278.583812624,"close":45176152.296155676},{"time":1788675600,"open":45176154.855808266,"high":45224727.891086206,"low":45152933.62818986,"close":45178288.77205198},{"time":1788675660,"open":45178288.77205198,"high":45217943.75789422,"low":45146883.32521692,"close":45177338.776879385},{"time":1788675720,"open":45177338.776879385,"high":45213421.00243289,"low":45135855.26450504,"close":45166830.643694766},{"time":1788675780,"open":45166830.643694766,"high":45213421.00243289,"low":45138375.03216558,"close":45164450.35888332},{"time":1788675840,"open":45164450.35888332,"high":45210028.9358369,"low":45107615.03989894,"close":45149398.1525887},{"time":1788675900,"open":45144209.8857634,"high":45184483.64091321,"low":45101702.83756866,"close":45132483.52593859},{"time":1788675960,"open":45132483.52593859,"high":45186744.75878147,"low":45105021.66765418,"close":45132287.680315465},{"time":1788676020,"open":45132287.680315465,"high":45190136.43558386,"low":45104000.37846876,"close":45133091.475439146},{"time":1788676080,"open":45133091.475439146,"high":45176004.448907234,"low":45106078.13395393,"close":45131454.89647211},{"time":1788676140,"open":45131454.89647211,"high":45136911.958366126,"low":45105493.72402927,"close":45129038.32139671},{"time":1788676200,"open":45134221.800402,"high":45178366.6004252,"low":45097059.09981707,"close":45128350.06833111},{"time":1788676260,"open":45128350.06833111,"high":45185150.73315961,"low":45104464.83787187,"close":45128534.51681731},{"time":1788676320,"open":45128534.51681731,"high":45191934.86589402,"low":45111056.06847403,"close":45137748.264720395},{"time":1788676380,"open":45137748.264720395,"high":45184585.388765074,"low":45111419.4147646,"close":45138603.824577615},{"time":1788676440,"open":45138603.824577615,"high":45187412.11073775,"low":45104847.51835303,"close":45139987.79206076},{"time":1788676500,"open":45138000.74015739,"high":45183727.01270213,"low":45092138.920202434,"close":45128272.88832015},{"time":1788676560,"open":45128272.88832015,"high":45172985.942046255,"low":45095622.04138973,"close":45119955.07074467},{"time":1788676620,"open":45119955.07074467,"high":45175247.22007907,"low":45101162.92579245,"close":45122838.69045692},{"time":1788676680,"open":45122838.69045692,"high":45179204.4566365,"low":45103581.90429165,"close":45126574.386752605},{"time":1788676740,"open":45126574.386752605,"high":45179769.776144706,"low":45103334.487938635,"close":45128375.238568366},{"time":1788676800,"open":45133872.760824315,"high":45179054.2871371,"low":45107581.45398933,"close":45131275.62177369},{"time":1788676860,"open":45131275.62177369,"high":45180750.45226276,"low":45071450.80606179,"close":45113308.98056213},{"time":1788676920,"open":45113308.98056213,"high":45166050.35450702,"low":45081030.644700885,"close":45108037.653917074}]},"pricing":{"XAF":"derived"},"outliers_excluded":0,"wicks_clipped":0}