{"as_of":"2026-09-05T23:09:07.994260+00:00","base":"BTC","window_minutes":360,"series":{"XAF":[{"time":1788628140,"open":45346283.52092791,"high":45418343.92551485,"low":45292865.16947453,"close":45346283.52092791},{"time":1788628200,"open":45316274.122560546,"high":45361706.27807514,"low":45267382.253959194,"close":45307207.14453434},{"time":1788628260,"open":45307207.14453434,"high":45367927.260372125,"low":45273726.75031916,"close":45312483.87558643},{"time":1788628320,"open":45312483.87558643,"high":45354354.208087794,"low":45248395.56197953,"close":45292955.537884526},{"time":1788628380,"open":45292955.537884526,"high":45356616.383468516,"low":45262269.328079805,"close":45302802.28888851},{"time":1788628440,"open":45302802.28888851,"high":45366796.172681764,"low":45264340.38601032,"close":45303444.12858619},{"time":1788628500,"open":45308646.21835322,"high":45386145.756649405,"low":45250560.6503927,"close":45311100.45635646},{"time":1788628560,"open":45311100.45635646,"high":45356734.09981521,"low":45249713.26418483,"close":45294179.68312503},{"time":1788628620,"open":45294179.68312503,"high":45338069.00990121,"low":45222513.32195392,"close":45266721.79446779},{"time":1788628680,"open":45266721.79446779,"high":45332412.92204849,"low":45233197.45144466,"close":45271059.99758877},{"time":1788628740,"open":45271059.99758877,"high":45345987.53289503,"low":45238800.18273833,"close":45274206.98014894},{"time":1788628800,"open":45275989.22385237,"high":45340419.39861884,"low":45245052.586218506,"close":45283083.88793793},{"time":1788628860,"open":45283083.88793793,"high":45348338.23332961,"low":45249779.60071188,"close":45292780.44868401},{"time":1788628920,"open":45292780.44868401,"high":45348338.23332961,"low":45249639.78123938,"close":45290334.41181855},{"time":1788628980,"open":45290334.41181855,"high":45338722.50546653,"low":45248825.74137759,"close":45285153.24824179},{"time":1788629040,"open":45285153.24824179,"high":45347206.97122807,"low":45252518.63180223,"close":45288851.835732795},{"time":1788629100,"open":45281657.53077238,"high":45341134.47873053,"low":45243842.98110788,"close":45285221.20208809},{"time":1788629160,"open":45285221.20208809,"high":45328127.03117324,"low":45234299.60633185,"close":45274336.80660813},{"time":1788629220,"open":45274336.80660813,"high":45317947.28960666,"low":45219501.01232769,"close":45247455.34201118},{"time":1788629280,"open":45247455.34201118,"high":45299284.43006794,"low":45192459.75579236,"close":45241102.217164844},{"time":1788629340,"open":45241102.217164844,"high":45315119.583615944,"low":45209104.99665882,"close":45252600.13920871},{"time":1788629400,"open":45259738.60588137,"high":45336408.672815725,"low":45230224.11761124,"close":45277373.26082089},{"time":1788629460,"open":45277373.26082089,"high":45334146.151173204,"low":45240152.844327554,"close":45279653.434535325},{"time":1788629520,"open":45279653.434535325,"high":45363558.93252596,"low":45255116.2684373,"close":45294305.738727175},{"time":1788629580,"open":45294305.738727175,"high":45380527.84484486,"low":45263266.877073236,"close":45317894.76444354},{"time":1788629640,"open":45317894.76444354,"high":45357336.99800903,"low":45255178.17053147,"close":45290170.9573769},{"time":1788629700,"open":45289120.47570914,"high":45342144.52618207,"low":45241183.86787281,"close":45280516.562066756},{"time":1788629760,"open":45280516.562066756,"high":45348366.3163845,"low":45241293.95880259,"close":45285726.24452976},{"time":1788629820,"open":45285726.24452976,"high":45343275.76076433,"low":45237840.07153149,"close":45282989.61658532},{"time":1788629880,"open":45282989.61658532,"high":45309338.7232965,"low":45220222.97950567,"close":45254124.305967905},{"time":1788629940,"open":45254124.305967905,"high":45298591.99476502,"low":45218491.62344932,"close":45250413.9308319},{"time":1788630000,"open":45270147.22507694,"high":45355127.45588574,"low":45237365.51455446,"close":45275921.56993813},{"time":1788630060,"open":45275921.56993813,"high":45334190.4896732,"low":45234202.49308079,"close":45269997.32279986},{"time":1788630120,"open":45269997.32279986,"high":45329663.57805967,"low":45230697.73426129,"close":45269559.61812747},{"time":1788630180,"open":45269559.61812747,"high":45334756.35362489,"low":45232884.67875023,"close":45269318.74961229},{"time":1788630240,"open":45269318.74961229,"high":45366444.73491955,"low":45247057.25077513,"close":45295577.03281237},{"time":1788630300,"open":45283184.19874194,"high":45347809.71105247,"low":45244040.847460315,"close":45282094.02855695},{"time":1788630360,"open":45282094.02855695,"high":45363649.566741765,"low":45258777.894922726,"close":45299587.54553455},{"time":1788630420,"open":45299587.54553455,"high":45361952.439346485,"low":45264560.31830728,"close":45298230.30566938},{"time":1788630480,"open":45298230.30566938,"high":45349506.83844776,"low":45245054.64603697,"close":45284079.474017195},{"time":1788630540,"open":45284079.474017195,"high":45340455.49233959,"low":45239691.257706314,"close":45277075.35778618},{"time":1788630600,"open":45272506.10543189,"high":45346627.23260987,"low":45245111.53577453,"close":45275992.47732536},{"time":1788630660,"open":45275992.47732536,"high":45353415.057111114,"low":45259860.329710305,"close":45291458.49073191},{"time":1788630720,"open":45291458.49073191,"high":45354546.361194655,"low":45259197.68346908,"close":45292662.222243704},{"time":1788630780,"open":45292662.222243704,"high":45360768.53365412,"low":45259372.97787965,"close":45295982.59423542},{"time":1788630840,"open":45295982.59423542,"high":45355112.013236426,"low":45260501.785864174,"close":45296489.68489984},{"time":1788630900,"open":45298225.634318665,"high":45352890.49326677,"low":45246522.63484019,"close":45276419.73204174},{"time":1788630960,"open":45276419.73204174,"high":45357415.883026,"low":45252959.2654244,"close":45286494.02561171},{"time":1788631020,"open":45286494.02561171,"high":45343839.71374831,"low":45242479.288192414,"close":45274749.40737783},{"time":1788631080,"open":45274749.40737783,"high":45341011.345148794,"low":45242648.15112969,"close":45277365.027567364},{"time":1788631140,"open":45277365.027567364,"high":45348930.77722745,"low":45248480.13056359,"close":45289239.80063682},{"time":1788631200,"open":45294490.817398086,"high":45355885.93271998,"low":45239961.475214355,"close":45273331.3281925},{"time":1788631260,"open":45273331.3281925,"high":45356451.67202637,"low":45249864.03717882,"close":45290175.15473214},{"time":1788631320,"open":45290175.15473214,"high":45346834.103817716,"low":45246437.062138684,"close":45286493.00364378},{"time":1788631380,"open":45286493.00364378,"high":45358196.832979135,"low":45244864.49817786,"close":45281455.26922777},{"time":1788631440,"open":45281455.26922777,"high":45327598.9674004,"low":45246450.08641041,"close":45277616.37634479},{"time":1788631500,"open":45262128.38369012,"high":45368448.30768644,"low":45241188.27589049,"close":45267577.38022642},{"time":1788631560,"open":45267577.38022642,"high":45342633.34975019,"low":45240675.52455878,"close":45268386.224133596},{"time":1788631620,"open":45268386.224133596,"high":45343989.4565049,"low":45235168.896284185,"close":45267068.20632459},{"time":1788631680,"open":45267068.20632459,"high":45317183.78940421,"low":45235389.791865356,"close":45262981.57624391},{"time":1788631740,"open":45262981.57624391,"high":45314921.60626235,"low":45224639.29758457,"close":45254635.85395443},{"time":1788631800,"open":45256157.60010758,"high":45299478.43552213,"low":45202024.03861746,"close":45233684.621814385},{"time":1788631860,"open":45233684.621814385,"high":45301175.12993017,"low":45211640.01515154,"close":45235941.2660726},{"time":1788631920,"open":45235941.2660726,"high":45297781.74111409,"low":45203624.22638126,"close":45243810.46435834},{"time":1788631980,"open":45243810.46435834,"high":45301175.12993017,"low":45207182.15212412,"close":45242291.784602754},{"time":1788632040,"open":45242291.784602754,"high":45299478.43552213,"low":45209892.130090535,"close":45243941.77838006},{"time":1788632100,"open":45245672.9911777,"high":45296121.4953818,"low":45201993.11251716,"close":45239037.86910716},{"time":1788632160,"open":45239037.86910716,"high":45293859.14960806,"low":45211544.92246902,"close":45241991.60332815},{"time":1788632220,"open":45241991.60332815,"high":45287637.698730275,"low":45201732.422206655,"close":45233546.177400045},{"time":1788632280,"open":45233546.177400045,"high":45304605.29203333,"low":45200912.260640055,"close":45239303.31292627},{"time":1788632340,"open":45239303.31292627,"high":45317613.78023233,"low":45226491.988673836,"close":45257783.815048434},{"time":1788632400,"open":45252587.89080664,"high":45306755.77197362,"low":45215051.814923495,"close":45251077.374073945},{"time":1788632460,"open":45251077.374073945,"high":45301666.0783838,"low":45207910.9183279,"close":45245838.56333107},{"time":1788632520,"open":45245838.56333107,"high":45304493.6859337,"low":45218858.79895547,"close":45247717.7743622},{"time":1788632580,"open":45247717.7743622,"high":45306190.250463635,"low":45206524.91970123,"close":45232995.74545855},{"time":1788632640,"open":45232995.74545855,"high":45292052.21271416,"low":45200369.57486901,"close":45237247.92128528},{"time":1788632700,"open":45244176.36993402,"high":45302948.31195033,"low":45217075.22117535,"close":45247881.63138969},{"time":1788632760,"open":45247881.63138969,"high":45302948.31195033,"low":45216297.18813186,"close":45248381.11967948},{"time":1788632820,"open":45248381.11967948,"high":45297292.23070883,"low":45203473.33266295,"close":45228778.04121029},{"time":1788632880,"open":45228778.04121029,"high":45287676.89259827,"low":45202633.27478213,"close":45235402.238250285},{"time":1788632940,"open":45235402.238250285,"high":45280323.98698432,"low":45195426.66220695,"close":45230302.36634601},{"time":1788633000,"open":45225109.096884586,"high":45316409.62640438,"low":45184494.348654315,"close":45236436.38053979},{"time":1788633060,"open":45236436.38053979,"high":45323196.14458777,"low":45222421.84199672,"close":45264492.042591475},{"time":1788633120,"open":45264492.042591475,"high":45297746.70140006,"low":45195799.282499574,"close":45239585.12674338},{"time":1788633180,"open":45239585.12674338,"high":45279649.31957769,"low":45192974.51720241,"close":45227303.99368217},{"time":1788633240,"open":45227303.99368217,"high":45287001.38094302,"low":45195114.56097989,"close":45229884.83007674},{"time":1788633300,"open":45228150.76129749,"high":45284134.079372875,"low":45196881.65196002,"close":45237695.41553624},{"time":1788633360,"open":45237695.41553624,"high":45290354.815868326,"low":45198158.23501584,"close":45234272.654178835},{"time":1788633420,"open":45234272.654178835,"high":45293747.94486584,"low":45211080.72641294,"close":45239588.7556676},{"time":1788633480,"open":45239588.7556676,"high":45288092.72986998,"low":45197362.07664468,"close":45235147.35263228},{"time":1788633540,"open":45235147.35263228,"high":45277913.342877425,"low":45200767.20483429,"close":45230206.01275396},{"time":1788633600,"open":45231886.90766219,"high":45286382.52093164,"low":45194228.260668494,"close":45231606.69770819},{"time":1788633660,"open":45231606.69770819,"high":45275637.21312533,"low":45194667.30162713,"close":45223802.4269824},{"time":1788633720,"open":45223802.4269824,"high":45268850.70293187,"low":45179232.72638812,"close":45217028.29154468},{"time":1788633780,"open":45217028.29154468,"high":45282989.26583491,"low":45178673.16879533,"close":45223711.337946005},{"time":1788633840,"open":45223711.337946005,"high":45300521.08383467,"low":45184367.06434382,"close":45230558.568898514},{"time":1788633900,"open":45234073.47987261,"high":45274630.93548512,"low":45193695.24411552,"close":45225222.507546626},{"time":1788633960,"open":45225222.507546626,"high":45278590.040740006,"low":45189120.49886506,"close":45222914.60402596},{"time":1788634020,"open":45222914.60402596,"high":45278590.040740006,"low":45191506.16812037,"close":45218871.86509517},{"time":1788634080,"open":45218871.86509517,"high":45270106.24376525,"low":45190085.742562816,"close":45218050.245078966},{"time":1788634140,"open":45218050.245078966,"high":45264450.37911541,"low":45188926.71091394,"close":45216834.22528427},{"time":1788634200,"open":45211589.742107935,"high":45259200.37317035,"low":45176357.029171966,"close":45197422.746319},{"time":1788634260,"open":45197422.746319,"high":45265986.62355431,"low":45180378.59309916,"close":45211114.33517819},{"time":1788634320,"open":45211114.33517819,"high":45275034.95739958,"low":45184181.523028724,"close":45214835.346796475},{"time":1788634380,"open":45214835.346796475,"high":45275600.478264906,"low":45190259.38850299,"close":45223123.75214337},{"time":1788634440,"open":45223123.75214337,"high":45267117.66528497,"low":45184714.47197042,"close":45216285.16714097},{"time":1788634500,"open":45214554.48440795,"high":45273867.52519976,"low":45189835.17524785,"close":45218912.6081316},{"time":1788634560,"open":45218912.6081316,"high":45286874.00725172,"low":45191500.18619389,"close":45230003.68279328},{"time":1788634620,"open":45230003.68279328,"high":45291963.50022857,"low":45201981.83582615,"close":45234550.69795564},{"time":1788634680,"open":45234550.69795564,"high":45291398.00100892,"low":45211982.4701178,"close":45242403.689040326},{"time":1788634740,"open":45242403.689040326,"high":45244529.4256843,"low":45210721.43040429,"close":45239548.899092846},{"time":1788634800,"open":45244745.65113416,"high":45293772.88815601,"low":45184658.67169932,"close":45230209.464268744},{"time":1788634860,"open":45230209.464268744,"high":45269453.62843283,"low":45185774.60110974,"close":45220526.2061312},{"time":1788634920,"open":45220526.2061312,"high":45265494.67917557,"low":45174071.97732122,"close":45209579.838295124},{"time":1788634980,"open":45209579.838295124,"high":45258707.90902026,"low":45176559.70340179,"close":45209596.07785294},{"time":1788635040,"open":45209596.07785294,"high":45259839.03737948,"low":45176763.56110874,"close":45199345.39242475},{"time":1788635100,"open":45204586.90220189,"high":45266784.45155348,"low":45185786.40257808,"close":45214646.79933138},{"time":1788635160,"open":45214646.79933138,"high":45279793.936145134,"low":45187316.83939977,"close":45223291.53427258},{"time":1788635220,"open":45223291.53427258,"high":45273006.37896688,"low":45194913.51603216,"close":45224338.553860456},{"time":1788635280,"open":45224338.553860456,"high":45282622.08496941,"low":45196812.77934143,"close":45229530.202787325},{"time":1788635340,"open":45229530.202787325,"high":45274703.26826145,"low":45193447.155223176,"close":45223456.12616225},{"time":1788635400,"open":45217056.07217038,"high":45278475.85663736,"low":45187968.42483404,"close":45221851.08692296},{"time":1788635460,"open":45221851.08692296,"high":45276779.20748771,"low":45202508.89170344,"close":45230971.69362141},{"time":1788635520,"open":45230971.69362141,"high":45276779.20748771,"low":45191983.07235245,"close":45215781.835699245},{"time":1788635580,"open":45215781.835699245,"high":45265468.21315673,"low":45181693.473096155,"close":45196744.06263838},{"time":1788635640,"open":45196744.06263838,"high":45410422.47737383,"low":45182519.362345345,"close":45210512.8514957},{"time":1788635700,"open":45215179.98814139,"high":45280321.96869267,"low":45188243.13884531,"close":45223553.31031153},{"time":1788635760,"open":45223553.31031153,"high":45275231.49580221,"low":45193618.7894908,"close":45227393.72004837},{"time":1788635820,"open":45227393.72004837,"high":45270706.6310107,"low":45186421.086216986,"close":45218482.58675262},{"time":1788635880,"open":45218482.58675262,"high":45261091.293328725,"low":45181625.22934961,"close":45213398.874123365},{"time":1788635940,"open":45213398.874123365,"high":45223172.926375836,"low":45183397.23603327,"close":45211851.987034105},{"time":1788636000,"open":45204880.155400336,"high":45259201.55673632,"low":45170965.936701104,"close":45206577.764081314},{"time":1788636060,"open":45206577.764081314,"high":45247891.13913395,"low":45166575.35581566,"close":45199315.443544425},{"time":1788636120,"open":45199315.443544425,"high":45247325.618253835,"low":45160895.674575865,"close":45193868.27586873},{"time":1788636180,"open":45193868.27586873,"high":45263725.723777264,"low":45169499.32299334,"close":45200469.49948226},{"time":1788636240,"open":45200469.49948226,"high":45275601.66225974,"low":45184584.55762606,"close":45212755.54608483},{"time":1788636300,"open":45214486.41049698,"high":45286383.61306436,"low":45193012.83007897,"close":45228353.41892406},{"time":1788636360,"open":45228353.41892406,"high":45276203.84752868,"low":45202134.961953126,"close":45230138.727083154},{"time":1788636420,"open":45230138.727083154,"high":45292039.03836196,"low":45201076.76370032,"close":45232162.42688448},{"time":1788636480,"open":45232162.42688448,"high":45282990.3578858,"low":45195796.59366364,"close":45229190.51999448},{"time":1788636540,"open":45229190.51999448,"high":45275072.762469165,"low":45195079.77182296,"close":45223865.34671969},{"time":1788636600,"open":45229108.58561306,"high":45286543.62741629,"low":45201692.2869158,"close":45232272.06394107},{"time":1788636660,"open":45232272.06394107,"high":45282018.76262781,"low":45208347.10118791,"close":45234127.417046964},{"time":1788636720,"open":45234127.417046964,"high":45285978.01931773,"low":45188224.55879916,"close":45215386.125591084},{"time":1788636780,"open":45215386.125591084,"high":45274665.85734653,"low":45170176.863841444,"close":45211513.58047326},{"time":1788636840,"open":45211513.58047326,"high":45251475.92530556,"low":45098887.76594359,"close":45158853.627682},{"time":1788636900,"open":45160583.16673099,"high":45228321.302221574,"low":45106686.15383845,"close":45157195.324549146},{"time":1788636960,"open":45157195.324549146,"high":45210221.149876416,"low":45090378.24777788,"close":45137310.060577475},{"time":1788637020,"open":45137310.060577475,"high":45178545.883272395,"low":45088061.05146005,"close":45105444.83596239},{"time":1788637080,"open":45105444.83596239,"high":45173455.21542532,"low":45086731.492105566,"close":45120174.97768686},{"time":1788637140,"open":45120174.97768686,"high":45170061.4368606,"low":45084321.5109698,"close":45120376.65974893},{"time":1788637200,"open":45116610.26796249,"high":45210406.33620087,"low":45094918.773210794,"close":45125828.30514144},{"time":1788637260,"open":45125828.30514144,"high":45216062.16165326,"low":45122118.893348016,"close":45158619.24403969},{"time":1788637320,"open":45158619.24403969,"high":45206447.2583842,"low":45129145.764405414,"close":45160756.064648196},{"time":1788637380,"open":45160756.064648196,"high":45221152.40456041,"low":45129232.00141292,"close":45164272.63298775},{"time":1788637440,"open":45164272.63298775,"high":45217758.90928897,"low":45132898.08317351,"close":45162114.5963279},{"time":1788637500,"open":45188407.38675999,"high":45245781.830569744,"low":45141244.65601625,"close":45176635.704484954},{"time":1788637560,"open":45176635.704484954,"high":45223711.26959075,"low":45125993.70880814,"close":45165428.26179518},{"time":1788637620,"open":45165428.26179518,"high":45207865.73863148,"low":45099414.13947071,"close":45139476.74523142},{"time":1788637680,"open":45139476.74523142,"high":45210129.385911375,"low":45119954.594279595,"close":45152236.54126059},{"time":1788637740,"open":45152236.54126059,"high":45198245.23769192,"low":45085412.29025936,"close":45125504.20172611},{"time":1788637800,"open":45116927.22640931,"high":45174943.52583907,"low":45071828.87412241,"close":45108809.855089605},{"time":1788637860,"open":45108809.855089605,"high":45193049.26207848,"low":45101561.073137194,"close":45127800.14730062},{"time":1788637920,"open":45127800.14730062,"high":45147105.95637098,"low":45107572.83679561,"close":45137716.43926791},{"time":1788637980,"open":45137716.43926791,"high":45188522.82801863,"low":45095353.96241647,"close":45130396.022889726},{"time":1788638040,"open":45130396.022889726,"high":45178338.35138396,"low":45095298.53203225,"close":45123230.77572676},{"time":1788638100,"open":45112818.92792114,"high":45174701.87234628,"low":45085162.08200265,"close":45114549.83541229},{"time":1788638160,"open":45114549.83541229,"high":45182621.304179646,"low":45096132.17413215,"close":45127276.0609829},{"time":1788638220,"open":45127276.0609829,"high":45186015.34639395,"low":45090121.77881014,"close":45126323.7777841},{"time":1788638280,"open":45126323.7777841,"high":45186015.34639395,"low":45073282.00532947,"close":45119058.63746906},{"time":1788638340,"open":45119058.63746906,"high":45166216.76681053,"low":45079564.79782506,"close":45112809.667023346},{"time":1788638400,"open":45109304.83763975,"high":45188161.127186485,"low":45081111.75809317,"close":45123126.03242886},{"time":1788638460,"open":45123126.03242886,"high":45193251.79498151,"low":45090411.37322146,"close":45135457.06210948},{"time":1788638520,"open":45135457.06210948,"high":45169495.345271386,"low":45076720.97382212,"close":45106933.710973285},{"time":1788638580,"open":45106933.710973285,"high":45161010.89894634,"low":45070664.06736424,"close":45101920.83337425},{"time":1788638640,"open":45101920.83337425,"high":45152526.452621296,"low":45064808.49379225,"close":45096532.22554653},{"time":1788638700,"open":45096531.62169384,"high":45181938.59488514,"low":45064976.055413835,"close":45107448.675568774},{"time":1788638760,"open":45107448.675568774,"high":45186463.63286457,"low":45090668.4278921,"close":45129082.326345906},{"time":1788638820,"open":45129082.326345906,"high":45172888.51892627,"low":45090354.27426948,"close":45121165.07713792},{"time":1788638880,"open":45121165.07713792,"high":45172888.51892627,"low":45083362.34432144,"close":45095801.94523992},{"time":1788638940,"open":45095801.94523992,"high":45160444.66448283,"low":45078190.94116079,"close":45097081.77154959},{"time":1788639000,"open":45097082.13056999,"high":45179110.805821426,"low":45086922.884647414,"close":45118425.93444289},{"time":1788639060,"open":45118425.93444289,"high":45194948.43887552,"low":45096588.51137546,"close":45117380.985390104},{"time":1788639120,"open":45117380.985390104,"high":45219836.147960536,"low":45117362.625272274,"close":45152217.82428275},{"time":1788639180,"open":45152217.82428275,"high":45205129.7744103,"low":45089512.75893076,"close":45141649.25721005},{"time":1788639240,"open":45141649.25721005,"high":45167232.58103085,"low":45066322.18717051,"close":45086603.37222027},{"time":1788639300,"open":45091780.72398444,"high":45161670.99217484,"low":45075519.76172891,"close":45105650.39062986},{"time":1788639360,"open":45105650.39062986,"high":45166196.54980614,"low":45073109.49251369,"close":45095423.00284746},{"time":1788639420,"open":45095423.00284746,"high":45160539.60276701,"low":45074191.48914151,"close":45108232.268582985},{"time":1788639480,"open":45108232.268582985,"high":45149791.40339267,"low":45062878.614721335,"close":45091843.763127156},{"time":1788639540,"open":45091843.763127156,"high":45141871.677537896,"low":45055128.49910995,"close":45087218.25739251},{"time":1788639600,"open":45085490.451994054,"high":45179173.216516994,"low":45052102.84920307,"close":45097085.919773996},{"time":1788639660,"open":45097085.919773996,"high":45185395.61979968,"low":45097085.919773996,"close":45129451.23723866},{"time":1788639720,"open":45129451.23723866,"high":45185395.61979968,"low":45099847.2401964,"close":45133933.0628191},{"time":1788639780,"open":45133933.0628191,"high":45180304.56256839,"low":45093697.082342915,"close":45129514.8195651},{"time":1788639840,"open":45129514.8195651,"high":45191618.02308237,"low":45094793.878322184,"close":45129501.449865945},{"time":1788639900,"open":45130393.63753177,"high":45207219.228189826,"low":45111203.8687267,"close":45151598.43068868},{"time":1788639960,"open":45151598.43068868,"high":45209481.96502492,"low":45115546.12141239,"close":45151050.484336264},{"time":1788640020,"open":45151050.484336264,"high":45206653.54398106,"low":45095236.278475605,"close":45145351.188502185},{"time":1788640080,"open":45145351.188502185,"high":45168752.70199336,"low":45061983.85935523,"close":45107595.21666203},{"time":1788640140,"open":45107595.21666203,"high":45147822.38626882,"low":45065722.11567215,"close":45097151.83599806},{"time":1788640200,"open":45103217.39792028,"high":45162946.92806619,"low":45071953.312863216,"close":45106265.701109625},{"time":1788640260,"open":45106265.701109625,"high":45167473.01041207,"low":45080862.164806806,"close":45110661.42403487},{"time":1788640320,"open":45110661.42403487,"high":45200159.32601409,"low":45070034.755990356,"close":45131781.46255808},{"time":1788640380,"open":45131781.46255808,"high":45153329.00308119,"low":45069788.01669817,"close":45100286.765443556},{"time":1788640440,"open":45100286.765443556,"high":45159552.366306774,"low":45071454.80450686,"close":45108113.7307956},{"time":1788640500,"open":45093939.75660659,"high":45145927.81147136,"low":45042810.51639588,"close":45084504.70039926},{"time":1788640560,"open":45084504.70039926,"high":45166854.36466502,"low":45052949.24052088,"close":45093277.460511774},{"time":1788640620,"open":45093277.460511774,"high":45169682.277258754,"low":45072411.6573007,"close":45110319.942379154},{"time":1788640680,"open":45110319.942379154,"high":45155542.71429007,"low":45066852.437976785,"close":45096825.54484706},{"time":1788640740,"open":45096825.54484706,"high":45140271.98628388,"low":45062264.49934704,"close":45090712.39469018},{"time":1788640800,"open":45096203.32919088,"high":45161607.19491435,"low":45073664.264110774,"close":45103476.47949413},{"time":1788640860,"open":45103476.47949413,"high":45162172.84630707,"low":45076745.28574548,"close":45109442.36677372},{"time":1788640920,"open":45109442.36677372,"high":45178011.085303284,"low":45089397.14657209,"close":45121971.87755456},{"time":1788640980,"open":45121971.87755456,"high":45172354.57137606,"low":45091604.35694151,"close":45115487.60792262},{"time":1788641040,"open":45115487.60792262,"high":45181404.993659616,"low":45088554.53767438,"close":45116641.93069626},{"time":1788641100,"open":45113135.53030577,"high":45175065.52282166,"low":45088877.705826186,"close":45122867.44905639},{"time":1788641160,"open":45122867.44905639,"high":45174499.91539054,"low":45089720.82711752,"close":45121104.75481226},{"time":1788641220,"open":45121104.75481226,"high":45166015.80392388,"low":45086288.36874644,"close":45114525.99456137},{"time":1788641280,"open":45114525.99456137,"high":45174499.91539054,"low":45086552.86641935,"close":45116702.90312887},{"time":1788641340,"open":45116702.90312887,"high":45169409.44851055,"low":45082699.65867967,"close":45114956.80441204},{"time":1788641400,"open":45118464.41178969,"high":45178577.803544894,"low":45094861.92318688,"close":45123093.395187356},{"time":1788641460,"open":45123093.395187356,"high":45186496.92323001,"low":45078457.22967431,"close":45124090.12775726},{"time":1788641520,"open":45124090.12775726,"high":45174052.592296265,"low":45087922.31826946,"close":45119247.51925913},{"time":1788641580,"open":45119247.51925913,"high":45161042.60995644,"low":45074076.44841756,"close":45109049.559342526},{"time":1788641640,"open":45109049.559342526,"high":45164436.51839291,"low":45078175.195778236,"close":45085959.642510235},{"time":1788641700,"open":45080730.25212748,"high":45153542.1677257,"low":45080730.25212748,"close":45106794.10843638},{"time":1788641760,"open":45106794.10843638,"high":45159198.02570374,"low":45080111.97614837,"close":45107515.234764375},{"time":1788641820,"open":45107515.234764375,"high":45158066.85410813,"low":45076837.11362756,"close":45106632.616710186},{"time":1788641880,"open":45106632.616710186,"high":45178427.942829095,"low":45084384.88059598,"close":45116269.718148984},{"time":1788641940,"open":45116269.718148984,"high":45171075.32745764,"low":45068671.7769414,"close":45101824.47914257},{"time":1788642000,"open":45096592.87268802,"high":45151697.6834091,"low":45070385.66149996,"close":45097509.74965218},{"time":1788642060,"open":45097509.74965218,"high":45155090.80456365,"low":45068904.04548666,"close":45101553.96202016},{"time":1788642120,"open":45101553.96202016,"high":45150566.64302425,"low":45068945.162160926,"close":45097456.84190217},{"time":1788642180,"open":45097456.84190217,"high":45155090.80456365,"low":45065806.90365132,"close":45084602.16149439},{"time":1788642240,"open":45084602.16149439,"high":45159049.445910625,"low":45064858.784528226,"close":45100336.15154757},{"time":1788642300,"open":45112527.28794934,"high":45155417.60753508,"low":45071099.302712984,"close":45104351.939783506},{"time":1788642360,"open":45104351.939783506,"high":45159942.99200706,"low":45076339.85985924,"close":45105348.311554454},{"time":1788642420,"open":45105348.311554454,"high":45164468.37647904,"low":45085679.84270568,"close":45111225.69546066},{"time":1788642480,"open":45111225.69546066,"high":45178044.52989498,"low":45095197.40500142,"close":45120932.54243245},{"time":1788642540,"open":45120932.54243245,"high":45180307.22213097,"low":45104883.286617,"close":45129286.971912555},{"time":1788642600,"open":45118346.97843964,"high":45175010.21992614,"low":45094650.80207381,"close":45120787.83856898},{"time":1788642660,"open":45120787.83856898,"high":45176706.82772108,"low":45100335.322675854,"close":45126972.26398409},{"time":1788642720,"open":45126972.26398409,"high":45180665.57924261,"low":45094463.25760937,"close":45124362.14819978},{"time":1788642780,"open":45124362.14819978,"high":45171617.00433626,"low":45083195.79345829,"close":45117176.044906385},{"time":1788642840,"open":45117176.044906385,"high":45242874.53172373,"low":45095437.69804079,"close":45120898.096074805},{"time":1788642900,"open":45130056.596919194,"high":45177391.89561402,"low":45095661.23862515,"close":45127874.42472187},{"time":1788642960,"open":45127874.42472187,"high":45181917.10139312,"low":45101561.13647225,"close":45131075.838169195},{"time":1788643020,"open":45131075.838169195,"high":45186442.30717222,"low":45105497.62891088,"close":45134101.13994237},{"time":1788643080,"open":45134101.13994237,"high":45203411.82884383,"low":45110385.645684004,"close":45140472.78165847},{"time":1788643140,"open":45140472.78165847,"high":45211896.589679636,"low":45118466.38557226,"close":45154264.22789325},{"time":1788643200,"open":45147300.47831081,"high":45208882.89636807,"low":45121032.969631754,"close":45151902.118109286},{"time":1788643260,"open":45151902.118109286,"high":45198137.19011518,"low":45123869.270965144,"close":45150810.71200418},{"time":1788643320,"open":45150810.71200418,"high":45228112.05492588,"low":45125329.40712876,"close":45153859.17597632},{"time":1788643380,"open":45153859.17597632,"high":45223587.54702993,"low":45139010.271837234,"close":45168686.09086722},{"time":1788643440,"open":45168686.09086722,"high":45230374.308873855,"low":45138893.17997854,"close":45172580.88464832},{"time":1788643500,"open":45179551.032663025,"high":45230565.56539384,"low":45141099.17539655,"close":45171916.265159905},{"time":1788643560,"open":45171916.265159905,"high":45228868.61313282,"low":45142247.10738849,"close":45164089.72088402},{"time":1788643620,"open":45164089.72088402,"high":45225474.708610766,"low":45145500.412244365,"close":45154514.80093668},{"time":1788643680,"open":45154514.80093668,"high":45222646.45484239,"low":45154514.80093668,"close":45168819.233891},{"time":1788643740,"open":45168819.233891,"high":45219252.550320335,"low":45145627.65712707,"close":45171539.44392932},{"time":1788643800,"open":45175049.81490985,"high":45222766.629182115,"low":45168584.38971171,"close":45175222.00820501},{"time":1788643860,"open":45175222.00820501,"high":45240868.859951094,"low":45155666.252318606,"close":45178475.00182363},{"time":1788643920,"open":45178475.00182363,"high":45229554.96572048,"low":45144211.29348262,"close":45172907.29178292},{"time":1788643980,"open":45172907.29178292,"high":45218806.7662014,"low":45163835.23167018,"close":45172714.31901432},{"time":1788644040,"open":45172714.31901432,"high":45227292.18687436,"low":45147409.72213066,"close":45173480.81091138},{"time":1788644100,"open":45163001.86490366,"high":45206620.61541802,"low":45136987.78742488,"close":45160395.81696664},{"time":1788644160,"open":45160395.81696664,"high":45211145.12331127,"low":45136757.43817687,"close":45159095.12753818},{"time":1788644220,"open":45159095.12753818,"high":45204923.92495805,"low":45132610.935261965,"close":45155550.71124346},{"time":1788644280,"open":45155550.71124346,"high":45212276.25028458,"low":45136946.04765036,"close":45157594.59780062},{"time":1788644340,"open":45157594.59780062,"high":45222456.3930444,"low":45138758.114247136,"close":45165273.71791658},{"time":1788644400,"open":45165274.041632876,"high":45222456.717170544,"low":45139173.03355004,"close":45170390.878120534},{"time":1788644460,"open":45170390.878120534,"high":45237726.931419715,"low":45139575.30515608,"close":45167904.21059976},{"time":1788644520,"open":45167904.21059976,"high":45255824.963122435,"low":45148944.77981061,"close":45179378.13606838},{"time":1788644580,"open":45179378.13606838,"high":45235464.67745688,"low":45134529.10821225,"close":45172013.57369688},{"time":1788644640,"open":45172013.57369688,"high":45252997.14566889,"low":45144781.96215418,"close":45189882.59987517},{"time":1788644700,"open":45191614.25403135,"high":45251903.292529404,"low":45163816.53013831,"close":45193733.092216775},{"time":1788644760,"open":45193733.092216775,"high":45237198.07829594,"low":45150296.942937724,"close":45179355.17250817},{"time":1788644820,"open":45179355.17250817,"high":45222492.864062466,"low":45151637.1863073,"close":45169563.62127223},{"time":1788644880,"open":45169563.62127223,"high":45232673.39699333,"low":45144246.554111175,"close":45173333.323670045},{"time":1788644940,"open":45173333.323670045,"high":45249075.366715275,"low":45149606.06873474,"close":45191933.85281406},{"time":1788645000,"open":45197173.51202383,"high":45253190.34957049,"low":45178594.97422339,"close":45200922.64427668},{"time":1788645060,"open":45200922.64427668,"high":45253756.00030859,"low":45179018.84298822,"close":45202050.16767818},{"time":1788645120,"open":45202050.16767818,"high":45268462.919499226,"low":45181485.383602135,"close":45209942.26477902},{"time":1788645180,"open":45209942.26477902,"high":45258846.856951505,"low":45177121.8039748,"close":45205743.88269453},{"time":1788645240,"open":45205743.88269453,"high":45251493.39735619,"low":45177522.4109367,"close":45197009.245290376},{"time":1788645300,"open":45190039.03766098,"high":45238293.5887232,"low":45166098.9561383,"close":45187732.390511185},{"time":1788645360,"open":45187732.390511185,"high":45236596.89821005,"low":45183702.23328938,"close":45187178.124242164},{"time":1788645420,"open":45187178.124242164,"high":45254129.36684597,"low":45159369.68433406,"close":45191373.038643},{"time":1788645480,"open":45191373.038643,"high":45252998.2398372,"low":45178151.41349656,"close":45202038.11713842},{"time":1788645540,"open":45202038.11713842,"high":45246211.47778458,"low":45171612.23355312,"close":45196748.335998304},{"time":1788645600,"open":45205450.85297332,"high":45263974.277194396,"low":45183517.704478614,"close":45209713.27916395},{"time":1788645660,"open":45209713.27916395,"high":45267933.984009616,"low":45191619.0683652,"close":45217531.088531695},{"time":1788645720,"open":45217531.088531695,"high":45260580.24278135,"low":45196581.79113989,"close":45216559.843134716},{"time":1788645780,"open":45216559.843134716,"high":45262277.25998787,"low":45175390.53776953,"close":45209367.9833484},{"time":1788645840,"open":45209367.9833484,"high":45245872.76032481,"low":45157383.080668315,"close":45190855.56154272},{"time":1788645900,"open":45185613.406125635,"high":45242321.0432449,"low":45153833.69763589,"close":45179456.13753302},{"time":1788645960,"open":45179456.13753302,"high":45244017.86359682,"low":45161844.73306991,"close":45190006.011884235},{"time":1788646020,"open":45190006.011884235,"high":45245149.07716476,"low":45165300.51122165,"close":45193137.52150762},{"time":1788646080,"open":45193137.52150762,"high":45237230.582189135,"low":45160798.7280455,"close":45186159.810676605},{"time":1788646140,"open":45186159.810676605,"high":45231574.5143494,"low":45143167.835490495,"close":45169843.719535604},{"time":1788646200,"open":45168115.740053326,"high":45237762.36539821,"low":45156387.460858814,"close":45177254.11716995},{"time":1788646260,"open":45177254.11716995,"high":45237762.36539821,"low":45163574.96593626,"close":45189236.11367031},{"time":1788646320,"open":45189236.11367031,"high":45254164.33464952,"low":45168126.94329364,"close":45187318.417352825},{"time":1788646380,"open":45187318.417352825,"high":45253033.16435633,"low":45178865.20957441,"close":45204948.709790275},{"time":1788646440,"open":45204948.709790275,"high":45277209.00424768,"low":45178465.84487348,"close":45211757.16542777},{"time":1788646500,"open":45206513.76653408,"high":45275520.051220596,"low":45174571.84761738,"close":45212374.33580908},{"time":1788646560,"open":45212374.33580908,"high":45225874.14271949,"low":45175088.229005545,"close":45201947.17944896},{"time":1788646620,"open":45201947.17944896,"high":45260791.92823602,"low":45164970.50646501,"close":45201188.16508564},{"time":1788646680,"open":45201188.16508564,"high":45233081.47012468,"low":45142976.05304011,"close":45176538.395925246},{"time":1788646740,"open":45176538.395925246,"high":45217246.92263248,"low":45142242.43670806,"close":45167155.96771764},{"time":1788646800,"open":45177633.693366304,"high":45224908.01451006,"low":45150995.42162761,"close":45176271.91858249},{"time":1788646860,"open":45176271.91858249,"high":45216988.9041413,"low":45151487.28949828,"close":45177747.104088284},{"time":1788646920,"open":45177747.104088284,"high":45216423.25340067,"low":45146335.21029807,"close":45173799.4117028},{"time":1788646980,"open":45173799.4117028,"high":45211332.396735035,"low":45146696.55878696,"close":45168852.50935254},{"time":1788647040,"open":45168852.50935254,"high":45223776.7130288,"low":45145904.11301407,"close":45169637.25393297},{"time":1788647100,"open":45160367.51987985,"high":45205447.31393034,"low":45135049.66720935,"close":45158618.233401544},{"time":1788647160,"open":45158618.233401544,"high":45198660.89804014,"low":45120750.54887976,"close":45146269.39273543},{"time":1788647220,"open":45146269.39273543,"high":45187915.73954733,"low":45116149.88828699,"close":45138294.9518667},{"time":1788647280,"open":45138294.9518667,"high":45182825.92762967,"low":45102116.22020001,"close":45132719.96074238},{"time":1788647340,"open":45132719.96074238,"high":45187350.20488981,"low":45094688.54807962,"close":45126151.53059583},{"time":1788647400,"open":45128454.66061039,"high":45212844.56269995,"low":45117797.11518909,"close":45152871.23792289},{"time":1788647460,"open":45152871.23792289,"high":45210016.74509474,"low":45131607.679636426,"close":45154509.15487711},{"time":1788647520,"open":45154509.15487711,"high":45206057.80044744,"low":45122702.11845098,"close":45151345.75486483},{"time":1788647580,"open":45151345.75486483,"high":45208320.05453161,"low":45138961.43935774,"close":45156441.34169905},{"time":1788647640,"open":45156441.34169905,"high":45201533.2922791,"low":45121656.34569674,"close":45142397.63933987},{"time":1788647700,"open":45144282.59813362,"high":45189281.041916214,"low":45119734.82979118,"close":45144512.593996465},{"time":1788647760,"open":45144512.593996465,"high":45190412.21618946,"low":45120310.57858733,"close":45140001.789222755},{"time":1788647820,"open":45140001.789222755,"high":45185321.93195985,"low":45114107.96159871,"close":45123491.33657497},{"time":1788647880,"open":45123491.33657497,"high":45186453.1062331,"low":45119229.98562711,"close":45137100.30118464},{"time":1788647940,"open":45137100.30118464,"high":45196633.67469232,"low":45116028.943449095,"close":45139919.25271962},{"time":1788648000,"open":45146775.24854009,"high":45196710.208003476,"low":45129324.82576295,"close":45150427.553677246},{"time":1788648060,"open":45150427.553677246,"high":45190487.804565534,"low":45121441.677586116,"close":45145033.82610056},{"time":1788648120,"open":45145033.82610056,"high":45194447.515844226,"low":45115875.87590807,"close":45135960.633441776},{"time":1788648180,"open":45135960.633441776,"high":45187093.76632666,"low":45096868.50723042,"close":45129265.883685134},{"time":1788648240,"open":45129265.883685134,"high":45188790.7854461,"low":45098337.408173874,"close":45125930.69982353},{"time":1788648300,"open":45110230.96011187,"high":45165717.98503557,"low":45082041.99459594,"close":45107160.22893256},{"time":1788648360,"open":45107160.22893256,"high":45155539.41277332,"low":45083049.40520735,"close":45106057.33586435},{"time":1788648420,"open":45106057.33586435,"high":45152712.03158936,"low":45089156.2927594,"close":45108589.13374887},{"time":1788648480,"open":45108589.13374887,"high":45175331.08106103,"low":45085578.38941163,"close":45111367.57691093},{"time":1788648540,"open":45111367.57691093,"high":45168545.36621953,"low":45091955.770334035,"close":45112740.88536884},{"time":1788648600,"open":45116038.73329048,"high":45174674.88145274,"low":45098940.679111004,"close":45122521.4138326},{"time":1788648660,"open":45122521.4138326,"high":45166192.11783613,"low":45100105.22079716,"close":45121256.23057959},{"time":1788648720,"open":45121256.23057959,"high":45177502.46932494,"low":45103930.911774874,"close":45124496.62698101},{"time":1788648780,"open":45124496.62698101,"high":45187681.78566487,"low":45110658.455476426,"close":45131736.68086776},{"time":1788648840,"open":45131736.68086776,"high":45178633.50447382,"low":45111129.71166959,"close":45133504.164283566},{"time":1788648900,"open":45138896.321248025,"high":45191383.65988582,"low":45112977.03468217,"close":45136900.64027599},{"time":1788648960,"open":45136900.64027599,"high":45180071.95713498,"low":45095092.851378314,"close":45123243.28150571},{"time":1788649020,"open":45123243.28150571,"high":45193646.000435986,"low":45105928.13552438,"close":45134937.96336587},{"time":1788649080,"open":45134937.96336587,"high":45176678.44630972,"low":45091325.63706764,"close":45116748.2807741},{"time":1788649140,"open":45116748.2807741,"high":45180637.542272516,"low":45092997.551088795,"close":45114923.998653375},{"time":1788649200,"open":45118429.243488684,"high":45185844.780024625,"low":45104628.71061902,"close":45127991.78313716},{"time":1788649260,"open":45127991.78313716,"high":45177925.97288795,"low":45095917.81206306,"close":45121604.85963933},{"time":1788649320,"open":45121604.85963933,"high":45163219.61677698,"low":45094228.229972504,"close":45114813.58049276},{"time":1788649380,"open":45114813.58049276,"high":45123455.892369255,"low":45093922.65247174,"close":45114763.08212785},{"time":1788649440,"open":45114763.08212785,"high":45160391.471371025,"low":45094196.10341702,"close":45114378.54802832},{"time":1788649500,"open":45103602.07432657,"high":45146211.04274406,"low":45083305.22717013,"close":45102178.99686458},{"time":1788649560,"open":45102178.99686458,"high":45156955.428161636,"low":45087145.301891,"close":45104457.55431807},{"time":1788649620,"open":45104457.55431807,"high":45151865.98243752,"low":45065186.66822542,"close":45094480.24393948}]},"pricing":{"XAF":"derived"},"outliers_excluded":0,"wicks_clipped":0}