{"as_of":"2026-08-26T00:41:00.641820+00:00","base":"BTC","window_minutes":60,"series":{"VND":[{"time":1787701260,"open":2029550215.0928864,"high":2030486957.7890728,"low":2027808542.5848033,"close":2029550215.0928864},{"time":1787701320,"open":2029550215.0928864,"high":2029689281.2355273,"low":2024837118.943537,"close":2027506146.896091},{"time":1787701380,"open":2027506146.896091,"high":2028963886.0525293,"low":2026280068.5414932,"close":2027384561.3426735},{"time":1787701440,"open":2027384561.3426735,"high":2029170404.2540946,"low":2026134360.560679,"close":2027701958.3129418},{"time":1787701500,"open":2027776991.751211,"high":2028780808.8828924,"low":2023336433.7182372,"close":2026212384.5675373},{"time":1787701560,"open":2026212384.5675373,"high":2027541653.8212872,"low":2023394471.435943,"close":2025677815.0097737},{"time":1787701620,"open":2025677815.0097737,"high":2028238678.54344,"low":2024542960.717964,"close":2026759055.7311227},{"time":1787701680,"open":2026759055.7311227,"high":2027309312.247236,"low":2023727539.958463,"close":2025666598.1352544},{"time":1787701740,"open":2025666598.1352544,"high":2026560656.0641828,"low":2022542863.1975908,"close":2024518353.9072227},{"time":1787701800,"open":2024497157.1576395,"high":2027055747.134831,"low":2023758518.2749612,"close":2025514861.6931188},{"time":1787701860,"open":2025514861.6931188,"high":2025563613.537648,"low":2022458597.0440614,"close":2024003981.2325704},{"time":1787701920,"open":2024003981.2325704,"high":2024990510.3221211,"low":2022223713.511475,"close":2023599895.580407},{"time":1787701980,"open":2023599895.580407,"high":2027236455.355943,"low":2022113359.6227336,"close":2024360655.3005903},{"time":1787702040,"open":2024360655.3005903,"high":2027726949.0989616,"low":2024062818.782001,"close":2026019760.554898},{"time":1787702100,"open":2025672124.3888087,"high":2026656311.1469972,"low":2023920868.224318,"close":2025233078.6784842},{"time":1787702160,"open":2025233078.6784842,"high":2028050106.7990298,"low":2024137927.03349,"close":2026156622.2342384},{"time":1787702220,"open":2026156622.2342384,"high":2028488894.319114,"low":2025261800.4991798,"close":2027376429.045997},{"time":1787702280,"open":2027376429.045997,"high":2029159981.114537,"low":2025392242.0111237,"close":2027802150.0664449},{"time":1787702340,"open":2027802150.0664449,"high":2027802150.0664449,"low":2024646363.308899,"close":2026180757.973383},{"time":1787702400,"open":2026200633.9489524,"high":2028818528.341986,"low":2024466431.6840565,"close":2026433063.1056437},{"time":1787702460,"open":2026433063.1056437,"high":2026624569.2199652,"low":2023887557.3374119,"close":2025655668.8720124},{"time":1787702520,"open":2025655668.8720124,"high":2028224868.814851,"low":2023190050.6707838,"close":2026386055.6836987},{"time":1787702580,"open":2026386055.6836987,"high":2027682831.8552928,"low":2022987293.548723,"close":2025517897.5689259},{"time":1787702640,"open":2025517897.5689259,"high":2029670300.7070057,"low":2025517897.5689259,"close":2027863458.8989966},{"time":1787702700,"open":2025389258.5775104,"high":2026832978.7747204,"low":2020089809.1278398,"close":2023963628.6140888},{"time":1787702760,"open":2023963628.6140888,"high":2024383898.5927894,"low":2021253287.9208136,"close":2022615391.562869},{"time":1787702820,"open":2022615391.562869,"high":2023319193.208434,"low":2019823649.586024,"close":2021679812.679154},{"time":1787702880,"open":2021679812.679154,"high":2022630872.7783546,"low":2019603482.781023,"close":2021385216.795103},{"time":1787702940,"open":2021385216.795103,"high":2021625460.9141934,"low":2017169458.193376,"close":2019768398.0724552},{"time":1787703000,"open":2019837285.0369315,"high":2020663184.3905864,"low":2016986194.8062255,"close":2019023372.9989996},{"time":1787703060,"open":2019023372.9989996,"high":2023077544.1963782,"low":2017351158.9119935,"close":2020703273.3461945},{"time":1787703120,"open":2020703273.3461945,"high":2023060786.7604601,"low":2019293797.7009737,"close":2021437613.6112382},{"time":1787703180,"open":2021437613.6112382,"high":2022003779.264064,"low":2018297266.254768,"close":2020101411.9816597},{"time":1787703240,"open":2020101411.9816597,"high":2021075675.1208873,"low":2018089443.036434,"close":2019902923.3977315},{"time":1787703300,"open":2020741906.4002063,"high":2024700614.1514664,"low":2018555158.7337441,"close":2022086747.5862093},{"time":1787703360,"open":2022086747.5862093,"high":2024752196.909174,"low":2020793646.777838,"close":2023262952.3908541},{"time":1787703420,"open":2023262952.3908541,"high":2024700614.1514664,"low":2021457683.7950227,"close":2023309120.2058616},{"time":1787703480,"open":2023309120.2058616,"high":2026867089.9751768,"low":2022192677.9009287,"close":2024999063.3964612},{"time":1787703540,"open":2024999063.3964612,"high":2026867089.9751768,"low":2023994141.1889386,"close":2025710634.8468447},{"time":1787703600,"open":2025650782.6473467,"high":2026600878.672223,"low":2023089593.430942,"close":2025149905.553367},{"time":1787703660,"open":2025149905.553367,"high":2026265600.6536338,"low":2022479749.0525897,"close":2024877346.3789928},{"time":1787703720,"open":2024877346.3789928,"high":2025362929.0651238,"low":2021907778.121059,"close":2024282578.5088272},{"time":1787703780,"open":2024282578.5088272,"high":2026910366.073998,"low":2023151122.3376577,"close":2025487620.0674922},{"time":1787703840,"open":2025487620.0674922,"high":2027426178.4102895,"low":2024241715.47121,"close":2026308329.2125337},{"time":1787703900,"open":2026794704.5911143,"high":2027319495.5376303,"low":2023385163.4758868,"close":2025582733.1847787},{"time":1787703960,"open":2025582733.1847787,"high":2027035730.6568482,"low":2023791713.4064174,"close":2025800143.9253776},{"time":1787704020,"open":2025800143.9253776,"high":2026726168.968722,"low":2024090375.7539654,"close":2025823013.8364825},{"time":1787704080,"open":2025823013.8364825,"high":2027164714.6935673,"low":2023718305.8629856,"close":2025538788.0607505},{"time":1787704140,"open":2025538788.0607505,"high":2027551666.803725,"low":2024756222.3025365,"close":2026459547.0575168},{"time":1787704200,"open":2026467779.9493775,"high":2028901343.5642574,"low":2025721953.2199876,"close":2027803075.9819083},{"time":1787704260,"open":2027803075.9819083,"high":2029675250.9287112,"low":2026485694.6833966,"close":2028577972.1702285},{"time":1787704320,"open":2028577972.1702285,"high":2028798155.9156635,"low":2025466854.8071225,"close":2027283019.4566724},{"time":1787704380,"open":2027283019.4566724,"high":2028952937.3885543,"low":2026079430.471455,"close":2028155118.9567308},{"time":1787704440,"open":2028155118.9567308,"high":2028694968.2670698,"low":2025360944.9759789,"close":2027558111.312573},{"time":1787704500,"open":2029561805.3694565,"high":2029561805.3694565,"low":2025832748.6179001,"close":2027575858.2102337},{"time":1787704560,"open":2027575858.2102337,"high":2029150441.4741826,"low":2025859590.1702442,"close":2028116086.6153147},{"time":1787704620,"open":2028116086.6153147,"high":2028681764.8155406,"low":2023626105.1402178,"close":2026521963.380928},{"time":1787704680,"open":2026521963.380928,"high":2026521963.380928,"low":2023270535.8807316,"close":2024939958.314427},{"time":1787704740,"open":2024939958.314427,"high":2026335799.2817862,"low":2022434105.9779048,"close":2024558580.245901}]},"pricing":{"VND":"derived"},"outliers_excluded":2,"wicks_clipped":0}