{"as_of":"2026-07-11T04:21:41.141522+00:00","base":"BTC","window_minutes":60,"series":{"VND":[{"time":1783740060,"open":1696258561.9345894,"high":1697272403.543241,"low":1695569760.343888,"close":1696258561.9345894},{"time":1783740120,"open":1696258561.9345894,"high":1697536899.788144,"low":1695599637.4677112,"close":1696247838.1976738},{"time":1783740180,"open":1696247838.1976738,"high":1697801396.0330474,"low":1695750793.175517,"close":1696499031.3611238},{"time":1783740240,"open":1696499031.3611238,"high":1697166605.04528,"low":1695421723.3176541,"close":1696150795.5697958},{"time":1783740300,"open":1696230959.0490685,"high":1696876504.2900057,"low":1695120900.7634752,"close":1695733323.2756956},{"time":1783740360,"open":1695733323.2756956,"high":1696559093.795376,"low":1695142120.4456003,"close":1695538739.3626108},{"time":1783740420,"open":1695538739.3626108,"high":1696479741.1717186,"low":1694878669.7350576,"close":1695275926.9991946},{"time":1783740480,"open":1695275926.9991946,"high":1696294585.0498514,"low":1694403554.2385273,"close":1694941336.0231216},{"time":1783740540,"open":1694941336.0231216,"high":1695331175.0301983,"low":1694461196.9230435,"close":1694998176.5419583},{"time":1783740600,"open":1694998232.6349003,"high":1696188837.6839845,"low":1694816218.702816,"close":1695007495.7226944},{"time":1783740660,"open":1695007495.7226944,"high":1696559149.9399738,"low":1694737493.2986293,"close":1695093140.797865},{"time":1783740720,"open":1695093140.797865,"high":1696400444.687407,"low":1695019351.6197903,"close":1695294710.9841533},{"time":1783740780,"open":1695294710.9841533,"high":1696612051.6908295,"low":1695150463.8546526,"close":1695431915.1260555},{"time":1783740840,"open":1695431915.1260555,"high":1696612051.6908295,"low":1694979556.892199,"close":1695288799.138354},{"time":1783740900,"open":1695224656.0365696,"high":1696918156.7671616,"low":1694643430.8643959,"close":1695511220.9726212},{"time":1783740960,"open":1695511220.9726212,"high":1697288455.0119827,"low":1695511220.9726212,"close":1695928008.948841},{"time":1783741020,"open":1695928008.948841,"high":1697235555.2627225,"low":1695725267.4213452,"close":1696208416.254461},{"time":1783741080,"open":1696208416.254461,"high":1697526503.8836534,"low":1695603602.9711177,"close":1696385062.9780533},{"time":1783741140,"open":1696385062.9780533,"high":1697500054.0090234,"low":1696118841.5558407,"close":1696343400.165277},{"time":1783741200,"open":1696343431.633141,"high":1697473635.623223,"low":1696302435.152877,"close":1696401445.7076612},{"time":1783741260,"open":1696401445.7076612,"high":1697817483.9997926,"low":1695902186.4834862,"close":1696649650.0896244},{"time":1783741320,"open":1696649650.0896244,"high":1697447185.7481024,"low":1695523423.6154253,"close":1696200947.981239},{"time":1783741380,"open":1696200947.981239,"high":1697156237.1217742,"low":1695371303.542701,"close":1695849705.2820675},{"time":1783741440,"open":1695849705.2820675,"high":1697103337.371533,"low":1695597145.771581,"close":1695785395.1987436},{"time":1783741500,"open":1696194066.821702,"high":1697671064.104777,"low":1695674220.8536055,"close":1696140347.573097},{"time":1783741560,"open":1696140347.573097,"high":1697856257.8501797,"low":1695949347.9469435,"close":1696706972.3501613},{"time":1783741620,"open":1696706972.3501613,"high":1697432957.8606882,"low":1695795905.9034338,"close":1696446834.6977253},{"time":1783741680,"open":1696446834.6977253,"high":1697962082.8475525,"low":1695692136.4329946,"close":1696471112.7342017},{"time":1783741740,"open":1696471112.7342017,"high":1697671064.104777,"low":1696002898.3490574,"close":1696560008.9017963},{"time":1783741800,"open":1696560033.6737833,"high":1697909195.1405525,"low":1696268233.469138,"close":1696539442.325608},{"time":1783741860,"open":1696539442.325608,"high":1697246694.7298348,"low":1696539442.325608,"close":1696852373.4232545},{"time":1783741920,"open":1696852373.4232545,"high":1698015020.1394706,"low":1696279674.1147346,"close":1696807279.8835635},{"time":1783741980,"open":1696807279.8835635,"high":1697342237.7088492,"low":1696689562.028022,"close":1696959196.4678442},{"time":1783742040,"open":1696959196.4678442,"high":1697149900.7733157,"low":1696715563.748,"close":1696825326.2947233},{"time":1783742100,"open":1696729187.616812,"high":1698051087.809782,"low":1696699250.0453272,"close":1696890564.9252748},{"time":1783742160,"open":1696890564.9252748,"high":1698103997.3113263,"low":1696265503.9034028,"close":1696845685.9042978},{"time":1783742220,"open":1696845685.9042978,"high":1697733630.8005168,"low":1695871488.8368285,"close":1696530555.7112174},{"time":1783742280,"open":1696530555.7112174,"high":1697733630.8005168,"low":1695787525.4593527,"close":1696342677.7800157},{"time":1783742340,"open":1696342677.7800157,"high":1697363264.2897072,"low":1695429033.031272,"close":1696114259.279096},{"time":1783742400,"open":1696114196.1916018,"high":1697283836.9063916,"low":1695175999.495936,"close":1695954977.271431},{"time":1783742460,"open":1695954977.271431,"high":1696992834.6587222,"low":1695190647.4810655,"close":1695827832.7619543},{"time":1783742520,"open":1695827832.7619543,"high":1696754741.910629,"low":1695057799.051068,"close":1695298552.9433393},{"time":1783742580,"open":1695298552.9433393,"high":1696516649.162536,"low":1694856436.2142167,"close":1695110643.8069303},{"time":1783742640,"open":1695110643.8069303,"high":1696437284.9131715,"low":1695076452.5840704,"close":1695228715.1906602},{"time":1783742700,"open":1694659996.401749,"high":1696079727.6683807,"low":1694363457.700075,"close":1694914155.0072293},{"time":1783742760,"open":1694914155.0072293,"high":1695788823.0467393,"low":1694538872.3588543,"close":1694780512.4823422},{"time":1783742820,"open":1694780512.4823422,"high":1695788823.0467393,"low":1693681993.2598355,"close":1694244198.150249},{"time":1783742880,"open":1694244198.150249,"high":1695207013.8034563,"low":1693652175.1591842,"close":1694129498.8264577},{"time":1783742940,"open":1694129498.8264577,"high":1695180567.9287617,"low":1693853249.477836,"close":1693966282.2696955},{"time":1783743000,"open":1693966275.9125364,"high":1695233453.3162363,"low":1693714632.5431745,"close":1693919425.8050122},{"time":1783743060,"open":1693919425.8050122,"high":1695233453.3162363,"low":1693331683.6143131,"close":1694009471.712337},{"time":1783743120,"open":1694009471.712337,"high":1694459191.0177834,"low":1693904812.576562,"close":1694084366.937862},{"time":1783743180,"open":1694084366.937862,"high":1695577249.685977,"low":1693543679.3433254,"close":1694276327.162257},{"time":1783743240,"open":1694276327.162257,"high":1695788816.6827404,"low":1694014684.4925098,"close":1694658763.6369507},{"time":1783743300,"open":1694698863.149541,"high":1696146300.9393625,"low":1694476204.4412832,"close":1694863941.1156752},{"time":1783743360,"open":1694863941.1156752,"high":1696225640.440459,"low":1694212489.8134456,"close":1694957874.9382074},{"time":1783743420,"open":1694957874.9382074,"high":1695326459.4280329,"low":1693860817.11921,"close":1694136213.9156322},{"time":1783743480,"open":1694136213.9156322,"high":1695035547.924013,"low":1693550312.463488,"close":1693869226.187867},{"time":1783743540,"open":1693869226.187867,"high":1696146300.9393625,"low":1693212544.4645276,"close":1694355143.8114507},{"time":1783743600,"open":1694355172.4793377,"high":1696252115.6408072,"low":1694355172.4793377,"close":1695311444.3937442}]},"pricing":{"VND":"derived"},"outliers_excluded":1,"wicks_clipped":0}