{"as_of":"2026-10-10T10:15:03.218643+00:00","base":"BTC","window_minutes":60,"series":{"VND":[{"time":1791623700,"open":2154928060.513613,"high":2158174133.688737,"low":2154398359.2591925,"close":2154928060.513613},{"time":1791623760,"open":2154928060.513613,"high":2157757769.035651,"low":2154438993.103694,"close":2154985182.7109294},{"time":1791623820,"open":2154985182.7109294,"high":2157757769.035651,"low":2153948139.2181344,"close":2154764533.73814},{"time":1791623880,"open":2154764533.73814,"high":2157705723.4540157,"low":2153733868.473773,"close":2154614780.5165234},{"time":1791623940,"open":2154614780.5165234,"high":2157939928.5713763,"low":2153735057.6625643,"close":2154730595.37655},{"time":1791624000,"open":2154733422.031122,"high":2158072873.5608473,"low":2153947112.525329,"close":2155077757.3296943},{"time":1791624060,"open":2155077757.3296943,"high":2158072873.5608473,"low":2154046626.4343634,"close":2155158089.479693},{"time":1791624120,"open":2155158089.479693,"high":2158281056.1604915,"low":2154019372.1785703,"close":2155244386.742551},{"time":1791624180,"open":2155244386.742551,"high":2158333101.8104024,"low":2154395054.7187505,"close":2155252321.7581573},{"time":1791624240,"open":2155252321.7581573,"high":2158046850.735892,"low":2154235437.39637,"close":2155005759.092928},{"time":1791624300,"open":2155360511.854431,"high":2158480185.4421954,"low":2154655184.559884,"close":2155352889.7355785},{"time":1791624360,"open":2155352889.7355785,"high":2158297995.680727,"low":2154396054.199987,"close":2155159406.305299},{"time":1791624420,"open":2155159406.305299,"high":2158402104.115852,"low":2154333598.955976,"close":2155418238.0631022},{"time":1791624480,"open":2155418238.0631022,"high":2158974700.509038,"low":2154323848.701217,"close":2155878951.8735056},{"time":1791624540,"open":2155878951.8735056,"high":2158948673.400257,"low":2154972433.441731,"close":2156060326.516758},{"time":1791624600,"open":2156061127.194449,"high":2158949475.150569,"low":2154972767.0630693,"close":2156015782.759864},{"time":1791624660,"open":2156015782.759864,"high":2159938505.651542,"low":2155014062.6530337,"close":2155577428.3642135},{"time":1791624720,"open":2155577428.3642135,"high":2159678234.4670753,"low":2154782577.038089,"close":2156347541.037148},{"time":1791624780,"open":2156347541.037148,"high":2158376878.544742,"low":2154747187.960866,"close":2155503768.719381},{"time":1791624840,"open":2155503768.719381,"high":2159183719.216589,"low":2154713769.2666173,"close":2155702569.6056595},{"time":1791624900,"open":2155387132.1116323,"high":2158555492.616658,"low":2154513109.943465,"close":2155504776.903766},{"time":1791624960,"open":2155504776.903766,"high":2158919818.9563284,"low":2154621222.540622,"close":2155567433.3906293},{"time":1791625020,"open":2155567433.3906293,"high":2159128005.43614,"low":2154765560.2161174,"close":2155954731.575307},{"time":1791625080,"open":2155954731.575307,"high":2158581515.926635,"low":2154762537.2678766,"close":2155803900.7865233},{"time":1791625140,"open":2155803900.7865233,"high":2158633562.5465875,"low":2154546268.486156,"close":2155792043.982298},{"time":1791625200,"open":2155789553.719005,"high":2158396859.4816737,"low":2154549891.794594,"close":2155510579.539143},{"time":1791625260,"open":2155510579.539143,"high":2158318789.641927,"low":2155282393.341372,"close":2155586334.6508756},{"time":1791625320,"open":2155586334.6508756,"high":2158136626.6825175,"low":2154314491.2176647,"close":2155206175.356801},{"time":1791625380,"open":2155206175.356801,"high":2158032533.562855,"low":2154305903.39502,"close":2155098514.8365264},{"time":1791625440,"open":2155098514.8365264,"high":2158058556.8427706,"low":2154497721.6095114,"close":2155331223.3612466},{"time":1791625500,"open":2155726477.3305807,"high":2158454310.9623237,"low":2154071442.4271617,"close":2155375835.9351573},{"time":1791625560,"open":2155375835.9351573,"high":2157777581.605713,"low":2153828537.7031937,"close":2154994470.7566204},{"time":1791625620,"open":2154994470.7566204,"high":2157699497.449181,"low":2153842490.8048577,"close":2154897113.206261},{"time":1791625680,"open":2154897113.206261,"high":2157647441.344826,"low":2153709767.4305615,"close":2154791652.650813},{"time":1791625740,"open":2154791652.650813,"high":2157439216.9274077,"low":2153487814.1235237,"close":2154592063.665921},{"time":1791625800,"open":2154596404.2690277,"high":2157079169.8017573,"low":2153190491.1395683,"close":2154296981.1678224},{"time":1791625860,"open":2154296981.1678224,"high":2157053141.697144,"low":2153225272.714426,"close":2154256721.999739},{"time":1791625920,"open":2154256721.999739,"high":2157053141.697144,"low":2153199996.5191894,"close":2154189450.9045987},{"time":1791625980,"open":2154189450.9045987,"high":2156975057.383305,"low":2153878311.016637,"close":2154135454.596501},{"time":1791626040,"open":2154135454.596501,"high":2157261366.534048,"low":2153213603.3714304,"close":2154301475.816533},{"time":1791626100,"open":2154271603.607856,"high":2157231453.2826133,"low":2153165509.5080748,"close":2154408903.4728975},{"time":1791626160,"open":2154408903.4728975,"high":2157153370.0515156,"low":2153275650.4794836,"close":2154562675.6349216},{"time":1791626220,"open":2154562675.6349216,"high":2157075286.820418,"low":2153133571.5583744,"close":2154422772.5496407},{"time":1791626280,"open":2154422772.5496407,"high":2157153370.0515156,"low":2153138589.5858746,"close":2154288152.828584},{"time":1791626340,"open":2154288152.828584,"high":2157465702.975907,"low":2153106939.1667123,"close":2154388075.08557},{"time":1791626400,"open":2154388710.970594,"high":2158064978.0510936,"low":2153208931.389817,"close":2153722587.311024},{"time":1791626460,"open":2153722587.311024,"high":2158091005.802475,"low":2153495145.041708,"close":2154755727.814825},{"time":1791626520,"open":2154755727.814825,"high":2157388256.515173,"low":2153388475.1877565,"close":2154450112.4255123},{"time":1791626580,"open":2154450112.4255123,"high":2157830728.2886596,"low":2153397638.597871,"close":2154494121.5939918},{"time":1791626640,"open":2154494121.5939918,"high":2157752645.034515,"low":2153478529.3485823,"close":2154884401.687636},{"time":1791626700,"open":2155039430.8634872,"high":2164540568.744806,"low":2153708778.5097632,"close":2154997302.326292},{"time":1791626760,"open":2154997302.326292,"high":2157647584.321832,"low":2153636650.6052747,"close":2154565138.471887},{"time":1791626820,"open":2154565138.471887,"high":2157074932.5960317,"low":2153128671.3572216,"close":2154249038.73584},{"time":1791626880,"open":2154249038.73584,"high":2157048902.9721317,"low":2153037173.4600444,"close":2154147767.4666967},{"time":1791626940,"open":2154147767.4666967,"high":2157048902.9721317,"low":2152796719.4824715,"close":2154016536.195955},{"time":1791627000,"open":2154017372.270028,"high":2156581206.811147,"low":2152471045.733605,"close":2153548360.5108614},{"time":1791627060,"open":2153548360.5108614,"high":2156815473.517177,"low":2152499462.407265,"close":2153610335.376047},{"time":1791627120,"open":2153610335.376047,"high":2157049740.2232075,"low":2152645413.3637366,"close":2153946469.4121995},{"time":1791627180,"open":2153946469.4121995,"high":2156867532.785184,"low":2152843267.124064,"close":2153925606.23448}]},"pricing":{"VND":"derived"},"outliers_excluded":0,"wicks_clipped":0}