{"as_of":"2026-10-10T08:48:52.365531+00:00","base":"BTC","window_minutes":360,"series":{"VND":[{"time":1791600480,"open":2149128286.3071795,"high":2151651144.512924,"low":2148765354.683895,"close":2149128286.3071795},{"time":1791600540,"open":2149128286.3071795,"high":2151885444.093089,"low":2148860636.513162,"close":2149343733.6816564},{"time":1791600600,"open":2149348152.7004232,"high":2152176235.0798736,"low":2149021401.443553,"close":2149416087.4238153},{"time":1791600660,"open":2149416087.4238153,"high":2152644835.203636,"low":2149416087.4238153,"close":2149926436.4291277},{"time":1791600720,"open":2149926436.4291277,"high":2152124168.3994555,"low":2149354221.001216,"close":2149800732.1156354},{"time":1791600780,"open":2149800732.1156354,"high":2152020035.0386195,"low":2149155846.948823,"close":2149574795.695422},{"time":1791600840,"open":2149574795.695422,"high":2151785734.9767385,"low":2149155846.948823,"close":2149354156.942005},{"time":1791600900,"open":2149102529.730586,"high":2151716035.1450586,"low":2148826125.1423106,"close":2149045454.9982166},{"time":1791600960,"open":2149045454.9982166,"high":2151533823.097854,"low":2148666709.0679197,"close":2148887788.047115},{"time":1791601020,"open":2148887788.047115,"high":2151976338.0696363,"low":2148700492.0811715,"close":2148933559.456996},{"time":1791601080,"open":2148933559.456996,"high":2151872216.899805,"low":2148219385.9592047,"close":2149105747.33941},{"time":1791601140,"open":2149105747.33941,"high":2151455732.220481,"low":2148538514.327657,"close":2148802470.532151},{"time":1791601200,"open":2148806296.449742,"high":2151329411.1681504,"low":2148264859.3807073,"close":2148827528.5835643},{"time":1791601260,"open":2148827528.5835643,"high":2151147198.7965198,"low":2147964629.975388,"close":2148412861.8741026},{"time":1791601320,"open":2148412861.8741026,"high":2151381471.8457594,"low":2147936446.4365616,"close":2148548053.874265},{"time":1791601380,"open":2148548053.874265,"high":2151954139.299456,"low":2148519521.2599945,"close":2149102188.6631303},{"time":1791601440,"open":2149102188.6631303,"high":2151303380.829346,"low":2148385900.4561477,"close":2148839920.869694},{"time":1791601500,"open":2149050397.4203205,"high":2151253769.7887363,"low":2148301962.5535665,"close":2148579535.62667},{"time":1791601560,"open":2148579535.62667,"high":2151253769.7887363,"low":2148353445.6867447,"close":2148689428.3411803},{"time":1791601620,"open":2148689428.3411803,"high":2151279802.677184,"low":2148030667.205665,"close":2148585764.1138973},{"time":1791601680,"open":2148585764.1138973,"high":2150941375.1273603,"low":2148105079.968058,"close":2148395930.009409},{"time":1791601740,"open":2148395930.009409,"high":2150889309.3504643,"low":2148180036.119401,"close":2148384964.8337994},{"time":1791601800,"open":2148386696.783995,"high":2150891043.3195724,"low":2148056052.9525585,"close":2148355146.579872},{"time":1791601860,"open":2148355146.579872,"high":2150969142.047877,"low":2148169417.488743,"close":2148389870.644087},{"time":1791601920,"open":2148389870.644087,"high":2150865010.4101377,"low":2148169562.967262,"close":2148339862.2463245},{"time":1791601980,"open":2148339862.2463245,"high":2150552615.4969206,"low":2147830035.057167,"close":2148339453.0175066},{"time":1791602040,"open":2148339453.0175066,"high":2150578648.4063554,"low":2147694669.4757495,"close":2148035133.072695},{"time":1791602100,"open":2148060231.0134335,"high":2150525676.4250593,"low":2147670603.0067625,"close":2147954609.0109267},{"time":1791602160,"open":2147954609.0109267,"high":2150473609.9978456,"low":2147646823.5000453,"close":2147973584.715001},{"time":1791602220,"open":2147973584.715001,"high":2150395510.357025,"low":2147663602.8202424,"close":2147955671.6199174},{"time":1791602280,"open":2147955671.6199174,"high":2150369477.143418,"low":2147696907.4345336,"close":2147895483.142739},{"time":1791602340,"open":2147895483.142739,"high":2150629809.279487,"low":2147760351.134254,"close":2147933333.432576},{"time":1791602400,"open":2147935452.5136275,"high":2150423665.10647,"low":2147542008.4669013,"close":2147881670.040796},{"time":1791602460,"open":2147881670.040796,"high":2150371598.627889,"low":2147652876.7309628,"close":2147848962.192565},{"time":1791602520,"open":2147848962.192565,"high":2150475731.585051,"low":2147575628.7280984,"close":2147855796.2966275},{"time":1791602580,"open":2147855796.2966275,"high":2150319532.149308,"low":2147455875.8273623,"close":2147902513.4962735},{"time":1791602640,"open":2147902513.4962735,"high":2150657964.2600837,"low":2147630286.5755906,"close":2147831482.1201453},{"time":1791602700,"open":2148018886.0211763,"high":2151079934.3758826,"low":2148018886.0211763,"close":2148238968.516391},{"time":1791602760,"open":2148238968.516391,"high":2151001827.843607,"low":2148088099.21181,"close":2148365820.3119006},{"time":1791602820,"open":2148365820.3119006,"high":2150975792.3328485,"low":2148156927.5830283,"close":2148372712.018672},{"time":1791602880,"open":2148372712.018672,"high":2150975792.3328485,"low":2148156927.5830283,"close":2148419335.047296},{"time":1791602940,"open":2148419335.047296,"high":2150923721.3113317,"low":2148040288.4948306,"close":2148329856.8917418},{"time":1791603000,"open":2148331241.0044255,"high":2150951142.622707,"low":2148158311.5842986,"close":2148461691.26323},{"time":1791603060,"open":2148461691.26323,"high":2150951142.622707,"low":2148158311.5842986,"close":2148347332.575318},{"time":1791603120,"open":2148347332.575318,"high":2150899071.567642,"low":2148158311.5842986,"close":2148425332.791666},{"time":1791603180,"open":2148425332.791666,"high":2150925107.0951743,"low":2148158311.5842986,"close":2148435386.8636656},{"time":1791603240,"open":2148435386.8636656,"high":2150951142.622707,"low":2148158311.5842986,"close":2148299460.474872},{"time":1791603300,"open":2148745629.4977765,"high":2151397862.3595386,"low":2148604451.292732,"close":2148806495.353632},{"time":1791603360,"open":2148806495.353632,"high":2151059330.208252,"low":2147897386.8531666,"close":2148540045.4271293},{"time":1791603420,"open":2148540045.4271293,"high":2150616634.3181086,"low":2147865195.2099047,"close":2147998858.146492},{"time":1791603480,"open":2147998858.146492,"high":2150668716.187537,"low":2147869930.103133,"close":2147998498.4712276},{"time":1791603540,"open":2147998498.4712276,"high":2150903084.599966,"low":2147902648.1021805,"close":2148116772.7873693},{"time":1791603600,"open":2148118988.4190245,"high":2150801139.259211,"low":2147919072.5199094,"close":2148017458.2643156},{"time":1791603660,"open":2148017458.2643156,"high":2150696975.412916,"low":2147456698.564297,"close":2148082939.343068},{"time":1791603720,"open":2148082939.343068,"high":2150670934.4513426,"low":2147884830.8498073,"close":2148037609.1631355},{"time":1791603780,"open":2148037609.1631355,"high":2150644893.489769,"low":2147805327.078035,"close":2148023866.7057304},{"time":1791603840,"open":2148023866.7057304,"high":2150801139.259211,"low":2147860445.2212987,"close":2148003868.5259857},{"time":1791603900,"open":2147608123.224744,"high":2150430914.756449,"low":2147501228.2079253,"close":2147642946.9176455},{"time":1791603960,"open":2147642946.9176455,"high":2150977674.196722,"low":2147533970.756454,"close":2147874854.486647},{"time":1791604020,"open":2147874854.486647,"high":2151316144.3264146,"low":2147874854.486647,"close":2148535105.7206855},{"time":1791604080,"open":2148535105.7206855,"high":2151055782.6881895,"low":2147957739.554949,"close":2148436427.524841},{"time":1791604140,"open":2148436427.524841,"high":2151081818.852012,"low":2148123069.195222,"close":2148397512.906329},{"time":1791604200,"open":2148400328.201823,"high":2151058601.467124,"low":2148209981.050429,"close":2148351580.8475924},{"time":1791604260,"open":2148351580.8475924,"high":2151032565.269183,"low":2147816313.737565,"close":2148324748.5444493},{"time":1791604320,"open":2148324748.5444493,"high":2150668058.498013,"low":2147872551.925117,"close":2148076648.651666},{"time":1791604380,"open":2148076648.651666,"high":2150720130.8938947,"low":2147872830.4573636,"close":2147970932.1993704},{"time":1791604440,"open":2147970932.1993704,"high":2150798239.4877167,"low":2147970932.1993704,"close":2148180507.7649913},{"time":1791604500,"open":2148373284.0511255,"high":2150991250.6873503,"low":2148160713.655777,"close":2148307977.000128},{"time":1791604560,"open":2148307977.000128,"high":2151147481.893821,"low":2148215542.9190555,"close":2148405960.876696},{"time":1791604620,"open":2148405960.876696,"high":2151407867.2379384,"low":2148330112.4704676,"close":2148898431.3224034},{"time":1791604680,"open":2148898431.3224034,"high":2151381828.7035265,"low":2148596747.062844,"close":2148717547.6058116},{"time":1791604740,"open":2148717547.6058116,"high":2151433905.7723503,"low":2148550452.770002,"close":2148623073.059793},{"time":1791604800,"open":2148624503.9277124,"high":2151669685.477902,"low":2148350476.0874534,"close":2148598510.0114274},{"time":1791604860,"open":2148598510.0114274,"high":2152424803.478711,"low":2148598510.0114274,"close":2149222294.958641},{"time":1791604920,"open":2149222294.958641,"high":2152945574.513752,"low":2149222294.958641,"close":2150180036.6572704},{"time":1791604980,"open":2150180036.6572704,"high":2153935039.480329,"low":2150180036.6572704,"close":2150988172.817222},{"time":1791605040,"open":2150988172.817222,"high":2153700692.5145607,"low":2150672148.5602813,"close":2151105937.9496317},{"time":1791605100,"open":2150956809.7518907,"high":2153915898.884449,"low":2150840959.1114845,"close":2151234381.32092},{"time":1791605160,"open":2151234381.32092,"high":2154124192.8572154,"low":2151023216.337655,"close":2151459597.995087},{"time":1791605220,"open":2151459597.995087,"high":2154306450.083386,"low":2151281240.4964194,"close":2151782308.420129},{"time":1791605280,"open":2151782308.420129,"high":2154879258.508494,"low":2151539264.6551843,"close":2152127242.021597},{"time":1791605340,"open":2152127242.021597,"high":2154410597.0697694,"low":2150923499.182149,"close":2151354574.842314},{"time":1791605400,"open":2151354977.5416923,"high":2153525750.7912245,"low":2150428939.571446,"close":2150934032.641257},{"time":1791605460,"open":2150934032.641257,"high":2153369530.2824078,"low":2150155032.945987,"close":2150503224.772335},{"time":1791605520,"open":2150503224.772335,"high":2153708008.051511,"low":2150442999.4172397,"close":2150851366.2827196},{"time":1791605580,"open":2150851366.2827196,"high":2154150632.826492,"low":2150851366.2827196,"close":2151414343.3982906},{"time":1791605640,"open":2151414343.3982906,"high":2154463073.8441253,"low":2151164835.556451,"close":2151604645.8859105},{"time":1791605700,"open":2151748613.3445177,"high":2154268732.147703,"low":2151134999.439095,"close":2151656508.982403},{"time":1791605760,"open":2151656508.982403,"high":2153774000.768696,"low":2150787385.5491085,"close":2151279509.857028},{"time":1791605820,"open":2151279509.857028,"high":2155963558.556105,"low":2150910808.008924,"close":2151311796.680264},{"time":1791605880,"open":2151311796.680264,"high":2153747962.275064,"low":2151070944.7447605,"close":2151387361.247603},{"time":1791605940,"open":2151387361.247603,"high":2153721923.7814317,"low":2151047225.601024,"close":2151159462.055157},{"time":1791606000,"open":2151161718.061811,"high":2153698143.954502,"low":2151056536.005182,"close":2151277187.9842467},{"time":1791606060,"open":2151277187.9842467,"high":2153646066.912623,"low":2150992741.6288795,"close":2151215626.33114},{"time":1791606120,"open":2151215626.33114,"high":2153620028.391683,"low":2150794328.09932,"close":2151261471.2598495},{"time":1791606180,"open":2151261471.2598495,"high":2153593989.8707438,"low":2150355150.425745,"close":2150815192.261165},{"time":1791606240,"open":2150815192.261165,"high":2153125296.493831,"low":2150519361.318198,"close":2150808362.0275044},{"time":1791606300,"open":2151038635.2406607,"high":2153798520.0144343,"low":2150688842.3301415,"close":2150950181.6425586},{"time":1791606360,"open":2150950181.6425586,"high":2153850602.631867,"low":2150950181.6425586,"close":2151190543.07707},{"time":1791606420,"open":2151190543.07707,"high":2153928726.558017,"low":2150941403.2832394,"close":2151151061.903799},{"time":1791606480,"open":2151151061.903799,"high":2153720396.0882845,"low":2150996996.0227146,"close":2151210985.159561},{"time":1791606540,"open":2151210985.159561,"high":2153798520.0144343,"low":2150332985.277065,"close":2150801339.6351833},{"time":1791606600,"open":2150802293.1021504,"high":2153044276.5225115,"low":2150317795.4510064,"close":2150559983.8475785},{"time":1791606660,"open":2150559983.8475785,"high":2152992193.88199,"low":2150244834.5944757,"close":2150450632.262604},{"time":1791606720,"open":2150450632.262604,"high":2153044276.5225115,"low":2150174825.379218,"close":2150371890.9497714},{"time":1791606780,"open":2150371890.9497714,"high":2153200524.4440765,"low":2150233120.833256,"close":2150424625.059461},{"time":1791606840,"open":2150424625.059461,"high":2153096359.1630335,"low":2150317489.878003,"close":2150451805.2133527},{"time":1791606900,"open":2150481352.94604,"high":2153125943.2325373,"low":2150354269.9984193,"close":2150402257.7759748},{"time":1791606960,"open":2150402257.7759748,"high":2153594693.4378853,"low":2150358467.7438426,"close":2150562027.564129},{"time":1791607020,"open":2150562027.564129,"high":2153360318.3352113,"low":2150560578.0694747,"close":2150870100.3294754},{"time":1791607080,"open":2150870100.3294754,"high":2153542610.0817356,"low":2150617114.002107,"close":2150769799.68468},{"time":1791607140,"open":2150769799.68468,"high":2153620735.1159606,"low":2150291566.9908657,"close":2150825937.351695},{"time":1791607200,"open":2150825326.650095,"high":2153672206.9621716,"low":2150411005.7179,"close":2150783255.2218347},{"time":1791607260,"open":2150783255.2218347,"high":2153906581.9982977,"low":2150783255.2218347,"close":2151221938.1112356},{"time":1791607320,"open":2151221938.1112356,"high":2153698248.6328526,"low":2150845383.6097846,"close":2151189468.3150864},{"time":1791607380,"open":2151189468.3150864,"high":2153984707.0103397,"low":2150919862.7879314,"close":2151147936.360159},{"time":1791607440,"open":2151147936.360159,"high":2153854498.656936,"low":2150983210.4736385,"close":2151064696.248301},{"time":1791607500,"open":2150643795.98574,"high":2153354942.78661,"low":2150643795.98574,"close":2150743982.118226},{"time":1791607560,"open":2150743982.118226,"high":2153224759.9111624,"low":2150639328.004763,"close":2150841803.09792},{"time":1791607620,"open":2150841803.09792,"high":2153302869.636431,"low":2150639328.004763,"close":2150971035.8703084},{"time":1791607680,"open":2150971035.8703084,"high":2153302869.636431,"low":2150414111.6302385,"close":2150671130.557051},{"time":1791607740,"open":2150671130.557051,"high":2153094577.035714,"low":2150349020.1925144,"close":2150639221.658211},{"time":1791607800,"open":2150642288.8384295,"high":2153097647.71769,"low":2150351826.592733,"close":2150585541.695403},{"time":1791607860,"open":2150585541.695403,"high":2153097647.71769,"low":2150373957.713122,"close":2150622208.6544614},{"time":1791607920,"open":2150622208.6544614,"high":2153227830.778801,"low":2150401296.1559553,"close":2150772522.4587684},{"time":1791607980,"open":2150772522.4587684,"high":2154243258.655468,"low":2150443996.2,"close":2150906810.3892856},{"time":1791608040,"open":2150906810.3892856,"high":2154295331.8799124,"low":2150906810.3892856,"close":2151593118.4583335},{"time":1791608100,"open":2150580700.8112392,"high":2153177545.281018,"low":2150413758.15665,"close":2150710452.9880724},{"time":1791608160,"open":2150710452.9880724,"high":2153151520.9201484,"low":2149970122.172904,"close":2150384313.2890167},{"time":1791608220,"open":2150384313.2890167,"high":2152917301.6723204,"low":2150086371.6969085,"close":2150251405.382598},{"time":1791608280,"open":2150251405.382598,"high":2152891277.3114505,"low":2149933509.9908214,"close":2150088162.2747846},{"time":1791608340,"open":2150088162.2747846,"high":2152631033.702753,"low":2149958331.841429,"close":2150243755.0242386},{"time":1791608400,"open":2150246165.0268793,"high":2152581397.6009903,"low":2149554742.0420685,"close":2149877280.176325},{"time":1791608460,"open":2149877280.176325,"high":2152295129.3105726,"low":2149553707.2797456,"close":2149661016.2941704},{"time":1791608520,"open":2149661016.2941704,"high":2152373202.4806867,"low":2149315137.5382037,"close":2149720145.3356028},{"time":1791608580,"open":2149720145.3356028,"high":2152243080.530497,"low":2149547806.8723984,"close":2149655200.292817},{"time":1791608640,"open":2149655200.292817,"high":2152321153.7006106,"low":2149486933.629572,"close":2149613321.260804},{"time":1791608700,"open":2148882288.227715,"high":2151511153.1780076,"low":2148582971.9364557,"close":2148953902.9684615},{"time":1791608760,"open":2148953902.9684615,"high":2151355059.939485,"low":2148514620.6471915,"close":2148700475.4037647},{"time":1791608820,"open":2148700475.4037647,"high":2151693261.956284,"low":2148645541.4741282,"close":2148851164.8719707},{"time":1791608880,"open":2148851164.8719707,"high":2151849355.194807,"low":2148851164.8719707,"close":2149192959.4632945},{"time":1791608940,"open":2149192959.4632945,"high":2151719277.496038,"low":2148933705.225589,"close":2149043408.6706305},{"time":1791609000,"open":2149044080.306431,"high":2151771981.0638905,"low":2148964417.0912166,"close":2149300531.267845},{"time":1791609060,"open":2149300531.267845,"high":2153020727.36234,"low":2148954150.2680097,"close":2149885660.113038},{"time":1791609120,"open":2149885660.113038,"high":2152864634.075034,"low":2149826874.4994287,"close":2150162973.958512},{"time":1791609180,"open":2150162973.958512,"high":2153020727.36234,"low":2149794167.561451,"close":2150084329.72374},{"time":1791609240,"open":2150084329.72374,"high":2152760571.8834968,"low":2149582446.1851993,"close":2150110325.9933004},{"time":1791609300,"open":2151304422.6453648,"high":2153513630.4578624,"low":2150758355.379489,"close":2151123831.8506713},{"time":1791609360,"open":2151123831.8506713,"high":2153513630.4578624,"low":2150795578.273793,"close":2151046542.7901697},{"time":1791609420,"open":2151046542.7901697,"high":2153565690.449896,"low":2150777115.5166626,"close":2151079706.902921},{"time":1791609480,"open":2151079706.902921,"high":2153201270.5056615,"low":2150298405.349873,"close":2150800255.690561},{"time":1791609540,"open":2150800255.690561,"high":2153045090.529561,"low":2150190380.8664036,"close":2150505733.654208},{"time":1791609600,"open":2150510495.687034,"high":2152919707.9171977,"low":2150217788.347601,"close":2150489919.2434816},{"time":1791609660,"open":2150489919.2434816,"high":2152945737.9708548,"low":2150218048.6481376,"close":2150709416.102889},{"time":1791609720,"open":2150709416.102889,"high":2152971768.024512,"low":2150223514.9594054,"close":2150535835.0542436},{"time":1791609780,"open":2150535835.0542436,"high":2152971768.024512,"low":2150223254.658869,"close":2150589421.8397846},{"time":1791609840,"open":2150589421.8397846,"high":2153232068.561082,"low":2150164187.7490478,"close":2150432865.968237},{"time":1791609900,"open":2151062191.3975296,"high":2153862213.178642,"low":2151062191.3975296,"close":2151481407.226213},{"time":1791609960,"open":2151481407.226213,"high":2153549761.1222334,"low":2150875431.8960924,"close":2151222773.335945},{"time":1791610020,"open":2151222773.335945,"high":2153445610.4367642,"low":2150528720.70369,"close":2150862507.4306498},{"time":1791610080,"open":2150862507.4306498,"high":2153133158.380356,"low":2150455895.700023,"close":2150588077.12401},{"time":1791610140,"open":2150588077.12401,"high":2153315422.0799274,"low":2150341794.2866697,"close":2150562238.3711076},{"time":1791610200,"open":2150563567.912268,"high":2153707318.635156,"low":2150563567.912268,"close":2151012527.5415173},{"time":1791610260,"open":2151012527.5415173,"high":2154514486.9465594,"low":2151012527.5415173,"close":2151652808.87241},{"time":1791610320,"open":2151652808.87241,"high":2155087316.0707808,"low":2151536770.05661,"close":2152032508.247793},{"time":1791610380,"open":2152032508.247793,"high":2154696750.7588115,"low":2152014608.573082,"close":2152413764.829072},{"time":1791610440,"open":2152413764.829072,"high":2154618637.696418,"low":2151686646.268799,"close":2151967451.376075},{"time":1791610500,"open":2150269010.4887247,"high":2152683950.124639,"low":2149799690.293227,"close":2150233138.1065497},{"time":1791610560,"open":2150233138.1065497,"high":2152762001.5362773,"low":2149841219.698991,"close":2150043869.1911974},{"time":1791610620,"open":2150043869.1911974,"high":2153802687.0247893,"low":2150017193.5603266,"close":2150816286.394728},{"time":1791610680,"open":2150816286.394728,"high":2157017938.7593436,"low":2150816286.394728,"close":2151961759.2153897},{"time":1791610740,"open":2151961759.2153897,"high":2154739303.9644504,"low":2151814977.741731,"close":2152199110.8153205},{"time":1791610800,"open":2152199707.309298,"high":2154531764.0070677,"low":2151741533.69825,"close":2151928643.394142},{"time":1791610860,"open":2151928643.394142,"high":2154948038.3178453,"low":2151825280.7677083,"close":2152175382.5464954},{"time":1791610920,"open":2152175382.5464954,"high":2154922021.173422,"low":2152027353.6848526,"close":2152450680.6576424},{"time":1791610980,"open":2152450680.6576424,"high":2154713884.018033,"low":2152114322.2720985,"close":2152294277.0749083},{"time":1791611040,"open":2152294277.0749083,"high":2154869986.884575,"low":2152087283.489018,"close":2152332611.7835183},{"time":1791611100,"open":2152460314.8492565,"high":2154503485.425292,"low":2151798842.7990336,"close":2152073908.101497},{"time":1791611160,"open":2152073908.101497,"high":2155648307.7009573,"low":2151748288.3379,"close":2152190889.6040015},{"time":1791611220,"open":2152190889.6040015,"high":2155362102.132041,"low":2151859012.0446067,"close":2152284572.9892282},{"time":1791611280,"open":2152284572.9892282,"high":2154763672.306125,"low":2151762170.021205,"close":2152143913.1305804},{"time":1791611340,"open":2152143913.1305804,"high":2154633578.8657084,"low":2151890948.9548483,"close":2152103460.695801},{"time":1791611400,"open":2152108721.1069775,"high":2154794957.9713683,"low":2151896208.84658,"close":2152064972.318368},{"time":1791611460,"open":2152064972.318368,"high":2154716901.7163253,"low":2151906876.5347695,"close":2151954197.2726364},{"time":1791611520,"open":2151954197.2726364,"high":2154690882.9646444,"low":2151721062.082799,"close":2151983256.0717263},{"time":1791611580,"open":2151983256.0717263,"high":2154716901.7163253,"low":2151906876.5347695,"close":2152111749.313041},{"time":1791611640,"open":2152111749.313041,"high":2154612826.709601,"low":2151906876.5347695,"close":2152031905.7836857},{"time":1791611700,"open":2151775657.906701,"high":2154278224.555152,"low":2151650643.5453334,"close":2151755096.3744497},{"time":1791611760,"open":2151755096.3744497,"high":2154408302.822965,"low":2151596010.6728516,"close":2151849210.1067257},{"time":1791611820,"open":2151849210.1067257,"high":2157204454.680964,"low":2151619424.7610583,"close":2152094843.1887035},{"time":1791611880,"open":2152094843.1887035,"high":2155422913.311905,"low":2152023809.2336125,"close":2152378965.442802},{"time":1791611940,"open":2152378965.442802,"high":2156099320.3045316,"low":2152282827.1473184,"close":2153261769.6611767},{"time":1791612000,"open":2153262833.9977117,"high":2156100386.0436406,"low":2152031815.5454674,"close":2153129163.513527},{"time":1791612060,"open":2153129163.513527,"high":2155840229.379422,"low":2152695005.362412,"close":2153223265.651073},{"time":1791612120,"open":2153223265.651073,"high":2155684135.380891,"low":2152084869.1850643,"close":2152650370.456745},{"time":1791612180,"open":2152650370.456745,"high":2155449994.3830943,"low":2152281281.6281753,"close":2152594247.5608826},{"time":1791612240,"open":2152594247.5608826,"high":2155111790.71961,"low":2151757365.2514677,"close":2152358210.06051},{"time":1791612300,"open":2152661708.909999,"high":2154661117.1348567,"low":2151564768.911943,"close":2151851173.6385865},{"time":1791612360,"open":2151851173.6385865,"high":2155155484.496595,"low":2151664029.1058826,"close":2152213265.1495857},{"time":1791612420,"open":2152213265.1495857,"high":2155051407.157282,"low":2151875367.6406336,"close":2152317055.399966},{"time":1791612480,"open":2152317055.399966,"high":2154947329.8179684,"low":2152152593.0640564,"close":2152354957.8574724},{"time":1791612540,"open":2152354957.8574724,"high":2154921310.48314,"low":2152152593.0640564,"close":2152238667.3937573},{"time":1791612600,"open":2152243864.0869284,"high":2154926513.653693,"low":2152091479.0264654,"close":2152222257.8176527},{"time":1791612660,"open":2152222257.8176527,"high":2154848455.4607334,"low":2152090139.1154976,"close":2152374360.104433},{"time":1791612720,"open":2152374360.104433,"high":2154848455.4607334,"low":2151659518.084334,"close":2152125710.6142426},{"time":1791612780,"open":2152125710.6142426,"high":2154302048.110012,"low":2151383572.3210835,"close":2151967168.9948},{"time":1791612840,"open":2151967168.9948,"high":2154250009.3147054,"low":2151456306.588661,"close":2151891286.819134},{"time":1791612900,"open":2152571461.2502112,"high":2154826818.808184,"low":2152096506.242384,"close":2152278931.9196763},{"time":1791612960,"open":2152278931.9196763,"high":2154956956.9177876,"low":2152120241.8207645,"close":2152310915.5769124},{"time":1791613020,"open":2152310915.5769124,"high":2157058011.5249295,"low":2152136083.25403,"close":2152434779.3030496},{"time":1791613080,"open":2152434779.3030496,"high":2158149243.5973663,"low":2152136343.53025,"close":2152833187.1353097},{"time":1791613140,"open":2152833187.1353097,"high":2155841896.0630884,"low":2152711637.2277265,"close":2153136415.4394903},{"time":1791613200,"open":2153140532.169603,"high":2155325464.532304,"low":2152353104.4259195,"close":2152656757.987677},{"time":1791613260,"open":2152656757.987677,"high":2155195326.1738806,"low":2152375428.6273193,"close":2152659402.013319},{"time":1791613320,"open":2152659402.013319,"high":2155247381.5172496,"low":2152218825.4564815,"close":2152520456.043926},{"time":1791613380,"open":2152520456.043926,"high":2155247381.5172496,"low":2152408488.392532,"close":2152550243.0482783},{"time":1791613440,"open":2152550243.0482783,"high":2155533685.905781,"low":2152444201.2768154,"close":2152643400.1799984},{"time":1791613500,"open":2152001670.9325438,"high":2155099254.329053,"low":2151931637.923653,"close":2152323126.143151},{"time":1791613560,"open":2152323126.143151,"high":2154865075.1163883,"low":2151530046.9943647,"close":2152096543.288584},{"time":1791613620,"open":2152096543.288584,"high":2155281393.716681,"low":2151869578.6372013,"close":2152239917.2115855},{"time":1791613680,"open":2152239917.2115855,"high":2155229353.8916445,"low":2151970371.0893965,"close":2152331567.36207},{"time":1791613740,"open":2152331567.36207,"high":2154995174.67898,"low":2151620399.853146,"close":2152244951.2670135},{"time":1791613800,"open":2152249611.678826,"high":2154661581.4508553,"low":2151694812.2260046,"close":2151928546.4128675},{"time":1791613860,"open":2151928546.4128675,"high":2154453421.6999664,"low":2151813206.252143,"close":2151956095.425575},{"time":1791613920,"open":2151956095.425575,"high":2154479441.6688275,"low":2151749991.385091,"close":2151924879.0670786},{"time":1791613980,"open":2151924879.0670786,"high":2154453421.6999664,"low":2151243858.5409484,"close":2151845063.6080575},{"time":1791614040,"open":2151845063.6080575,"high":2154583521.544272,"low":2151245733.548189,"close":2151709636.2865596},{"time":1791614100,"open":2152554226.207658,"high":2155637480.98179,"low":2152538899.3603725,"close":2152949378.1342254},{"time":1791614160,"open":2152949378.1342254,"high":2155715571.528479,"low":2152619604.487759,"close":2153067920.6927156},{"time":1791614220,"open":2153067920.6927156,"high":2155689541.3462496,"low":2152620430.461813,"close":2152894973.840642},{"time":1791614280,"open":2152894973.840642,"high":2155585420.617331,"low":2152689988.5382533,"close":2153109116.380194},{"time":1791614340,"open":2153109116.380194,"high":2155559390.4351015,"low":2152665757.0007396,"close":2152953935.3184085},{"time":1791614400,"open":2152956751.972813,"high":2155822512.660999,"low":2152641252.528559,"close":2152997461.202146},{"time":1791614460,"open":2152997461.202146,"high":2155822512.660999,"low":2152725975.6553493,"close":2153281302.818632},{"time":1791614520,"open":2153281302.818632,"high":2155640301.147009,"low":2152951049.366127,"close":2153169112.768226},{"time":1791614580,"open":2153169112.768226,"high":2156655479.5820947,"low":2152913868.077729,"close":2153403554.833689},{"time":1791614640,"open":2153403554.833689,"high":2157644627.8008957,"low":2153403554.833689,"close":2154631443.671022},{"time":1791614700,"open":2153803878.8258057,"high":2157440390.8746514,"low":2153496141.2980633,"close":2154528918.3892293},{"time":1791614760,"open":2154528918.3892293,"high":2156217440.6084585,"low":2152635390.6060834,"close":2153197915.041919},{"time":1791614820,"open":2153197915.041919,"high":2156295501.263747,"low":2153052965.3249464,"close":2153455867.81223},{"time":1791614880,"open":2153455867.81223,"high":2156217440.6084585,"low":2152399364.245146,"close":2152970617.7344627},{"time":1791614940,"open":2152970617.7344627,"high":2156243460.826888,"low":2152909565.8197355,"close":2153263024.4705896},{"time":1791615000,"open":2153262771.192026,"high":2156009025.259428,"low":2152675572.533959,"close":2153119957.5824237},{"time":1791615060,"open":2153119957.5824237,"high":2155254439.013727,"low":2152412429.9948893,"close":2152636432.80904},{"time":1791615120,"open":2152636432.80904,"high":2155124337.9368825,"low":2152420837.5600443,"close":2152543112.073995},{"time":1791615180,"open":2152543112.073995,"high":2155150358.1522512,"low":2152309141.0517945,"close":2152504905.608346},{"time":1791615240,"open":2152504905.608346,"high":2155098317.7215133,"low":2152330020.5349574,"close":2152465460.822962},{"time":1791615300,"open":2152038910.5583696,"high":2154437110.177436,"low":2151700325.971789,"close":2151929774.1962743},{"time":1791615360,"open":2151929774.1962743,"high":2154463125.236425,"low":2151665960.902457,"close":2151865798.3140783},{"time":1791615420,"open":2151865798.3140783,"high":2154385080.059458,"low":2151549467.4777865,"close":2151793537.0093584},{"time":1791615480,"open":2151793537.0093584,"high":2153916808.997655,"low":2148818117.586393,"close":2150711727.8173647},{"time":1791615540,"open":2150711727.8173647,"high":2153058312.051017,"low":2149558228.9804444,"close":2150134598.1822567},{"time":1791615600,"open":2150136492.791751,"high":2153606525.956928,"low":2150136492.791751,"close":2150960096.2335234},{"time":1791615660,"open":2150960096.2335234,"high":2153892691.8579645,"low":2150433231.3477316,"close":2150985846.1915913},{"time":1791615720,"open":2150985846.1915913,"high":2153632541.03884,"low":2150536746.2912607,"close":2150893256.6887608},{"time":1791615780,"open":2150893256.6887608,"high":2153632541.03884,"low":2149469867.7820315,"close":2150508480.289525},{"time":1791615840,"open":2150508480.289525,"high":2152722013.171905,"low":2149817832.6276684,"close":2150145732.6174774},{"time":1791615900,"open":2151900187.0721874,"high":2154478569.794308,"low":2151777748.2757883,"close":2151962593.3309045},{"time":1791615960,"open":2151962593.3309045,"high":2154478569.794308,"low":2151474240.0481052,"close":2151966703.932608},{"time":1791616020,"open":2151966703.932608,"high":2154504606.1037474,"low":2151487653.6112227,"close":2151774014.6706085},{"time":1791616080,"open":2151774014.6706085,"high":2154270279.318794,"low":2149812677.020845,"close":2151308917.133707},{"time":1791616140,"open":2151308917.133707,"high":2154244243.009354,"low":2151102934.55508,"close":2151282446.2447534},{"time":1791616200,"open":2151285696.5906415,"high":2154091279.7375207,"low":2151233127.3496985,"close":2151401105.829612},{"time":1791616260,"open":2151401105.829612,"high":2154091279.7375207,"low":2148951444.1254025,"close":2150722201.8554826},{"time":1791616320,"open":2150722201.8554826,"high":2152945680.3913217,"low":2149812726.5429544,"close":2150327723.6892905},{"time":1791616380,"open":2150327723.6892905,"high":2153180007.530317,"low":2149979186.82104,"close":2150149561.6315336},{"time":1791616440,"open":2150149561.6315336,"high":2153153971.1815395,"low":2150149561.6315336,"close":2150402196.5113344},{"time":1791616500,"open":2150232527.4198117,"high":2152984084.971978,"low":2149994271.105864,"close":2150342591.10055},{"time":1791616560,"open":2150342591.10055,"high":2152853913.499574,"low":2150010821.1852636,"close":2150208703.934848},{"time":1791616620,"open":2150208703.934848,"high":2152801844.9106126,"low":2150023985.6895127,"close":2150275783.9884496},{"time":1791616680,"open":2150275783.9884496,"high":2152801844.9106126,"low":2150023985.6895127,"close":2150418755.651264},{"time":1791616740,"open":2150418755.651264,"high":2152801844.9106126,"low":2149506944.6011243,"close":2150092936.3259954},{"time":1791616800,"open":2150096173.5426655,"high":2152284399.532292,"low":2149332303.8751345,"close":2149614294.6931224},{"time":1791616860,"open":2149614294.6931224,"high":2152180262.1975784,"low":2149355536.993465,"close":2149630806.5588613},{"time":1791616920,"open":2149630806.5588613,"high":2152284399.532292,"low":2149630806.5588613,"close":2149932364.097454},{"time":1791616980,"open":2149932364.097454,"high":2152310433.8659706,"low":2149514964.8003426,"close":2149620986.066088},{"time":1791617040,"open":2149620986.066088,"high":2152258365.1986136,"low":2149435934.638597,"close":2149587015.9117703},{"time":1791617100,"open":2148685838.4242053,"high":2151408114.6321397,"low":2148612578.8440924,"close":2148750940.8598604},{"time":1791617160,"open":2148750940.8598604,"high":2151408114.6321397,"low":2148545694.2193484,"close":2148709941.2375693},{"time":1791617220,"open":2148709941.2375693,"high":2151330044.374448,"low":2148566162.848185,"close":2148755007.836429},{"time":1791617280,"open":2148755007.836429,"high":2151304020.955217,"low":2148612158.4700036,"close":2148755960.3283944},{"time":1791617340,"open":2148755960.3283944,"high":2151304020.955217,"low":2148612158.4700036,"close":2148799070.572794},{"time":1791617400,"open":2148802179.900626,"high":2151411227.7352777,"low":2148570185.7826567,"close":2148741388.705426},{"time":1791617460,"open":2148741388.705426,"high":2151333157.364618,"low":2148524102.5717134,"close":2148682572.097283},{"time":1791617520,"open":2148682572.097283,"high":2151333157.364618,"low":2147237103.0354395,"close":2148550676.662419},{"time":1791617580,"open":2148550676.662419,"high":2151541345.019711,"low":2148550676.662419,"close":2148788466.4461193},{"time":1791617640,"open":2148788466.4461193,"high":2151775556.1316915,"low":2148637127.231158,"close":2149014880.9001994},{"time":1791617700,"open":2148090343.10214,"high":2155379010.091006,"low":2147769978.92295,"close":2150141371.699025},{"time":1791617760,"open":2150141371.699025,"high":2155450233.924728,"low":2148848805.3799386,"close":2151253626.61884},{"time":1791617820,"open":2151253626.61884,"high":2153997314.25732,"low":2150189437.4717827,"close":2150796783.5323253},{"time":1791617880,"open":2150796783.5323253,"high":2153555105.8167005,"low":2150036228.5993066,"close":2150898764.7213025},{"time":1791617940,"open":2150898764.7213025,"high":2153216946.420933,"low":2150111082.4321113,"close":2150430298.74457},{"time":1791618000,"open":2150433849.861642,"high":2153246514.4439087,"low":2149251145.254943,"close":2150197532.130594},{"time":1791618060,"open":2150197532.130594,"high":2153636699.0064335,"low":2149909494.919833,"close":2150347239.8724117},{"time":1791618120,"open":2150347239.8724117,"high":2153818785.1356115,"low":2149131968.9089613,"close":2150770635.6092257},{"time":1791618180,"open":2150770635.6092257,"high":2154469092.739819,"low":2150145486.232923,"close":2151423171.461516},{"time":1791618240,"open":2151423171.461516,"high":2153688723.61477,"low":2149982320.3295336,"close":2150915945.277247},{"time":1791618300,"open":2152025811.0258183,"high":2154800020.1080956,"low":2151328543.8460293,"close":2151924763.4218583},{"time":1791618360,"open":2151924763.4218583,"high":2154800020.1080956,"low":2151167869.7269583,"close":2152139303.797818},{"time":1791618420,"open":2152139303.797818,"high":2155684894.806854,"low":2151262528.012358,"close":2152531954.295195},{"time":1791618480,"open":2152531954.295195,"high":2155632843.353986,"low":2151789654.963341,"close":2152572946.896367},{"time":1791618540,"open":2152572946.896367,"high":2155632843.353986,"low":2151808055.9611335,"close":2152611857.4391384},{"time":1791618600,"open":2152613198.720585,"high":2155712263.7457447,"low":2151814615.1672053,"close":2152613007.0396357},{"time":1791618660,"open":2152613007.0396357,"high":2155139697.407432,"low":2151907907.166474,"close":2152307056.0314503},{"time":1791618720,"open":2152307056.0314503,"high":2155399954.8339376,"low":2151839619.0967135,"close":2152342630.185668},{"time":1791618780,"open":2152342630.185668,"high":2155321877.605986,"low":2151844357.0620008,"close":2152523654.444893},{"time":1791618840,"open":2152523654.444893,"high":2155608160.775142,"low":2151843495.851208,"close":2152724582.8839765},{"time":1791618900,"open":2151188502.7373614,"high":2153913980.015171,"low":2150465916.4650884,"close":2151418861.089741},{"time":1791618960,"open":2151418861.089741,"high":2154174051.7345643,"low":2150471667.843381,"close":2151313871.8794203},{"time":1791619020,"open":2151313871.8794203,"high":2154096030.2187467,"low":2150475709.2059307,"close":2151255840.122033},{"time":1791619080,"open":2151255840.122033,"high":2154226066.078443,"low":2150390493.046623,"close":2150515917.3935065},{"time":1791619140,"open":2150515917.3935065,"high":2154252073.2503824,"low":2150515917.3935065,"close":2151421106.404621},{"time":1791619200,"open":2151421109.3451815,"high":2154460133.570611,"low":2150574244.4084897,"close":2151545769.3381248},{"time":1791619260,"open":2151545769.3381248,"high":2154382112.0546865,"low":2150670978.251639,"close":2151448690.690842},{"time":1791619320,"open":2151448690.690842,"high":2155032291.3540583,"low":2150800058.272556,"close":2151818581.394888},{"time":1791619380,"open":2151818581.394888,"high":2154954269.838134,"low":2151212827.429483,"close":2152070152.1588354},{"time":1791619440,"open":2152070152.1588354,"high":2155032291.3540583,"low":2151331645.769926,"close":2152189196.31081},{"time":1791619500,"open":2153785090.249346,"high":2156812478.7057843,"low":2152907852.626857,"close":2153698185.157905},{"time":1791619560,"open":2153698185.157905,"high":2156760425.792095,"low":2153095939.800992,"close":2153820408.28265},{"time":1791619620,"open":2153820408.28265,"high":2156760425.792095,"low":2153327306.4938912,"close":2154057103.862542},{"time":1791619680,"open":2154057103.862542,"high":2156734399.3352504,"low":2153147061.2585297,"close":2153932235.241532},{"time":1791619740,"open":2153932235.241532,"high":2156760425.792095,"low":2153186888.049615,"close":2153958565.6476655},{"time":1791619800,"open":2153960577.789026,"high":2156606281.663896,"low":2153078815.2435412,"close":2153679716.9727693},{"time":1791619860,"open":2153679716.9727693,"high":2156502175.7392664,"low":2153060674.593204,"close":2153237857.6811223},{"time":1791619920,"open":2153237857.6811223,"high":2156580255.1827383,"low":2153031392.9222937,"close":2153639408.6146693},{"time":1791619980,"open":2153639408.6146693,"high":2156840519.9943123,"low":2153034885.3278685,"close":2153849395.0693145},{"time":1791620040,"open":2153849395.0693145,"high":2156996678.8812566,"low":2153284775.8137627,"close":2154260274.8602424},{"time":1791620100,"open":2155069704.492912,"high":2157807136.674974,"low":2153878058.7450757,"close":2154769136.5560365},{"time":1791620160,"open":2154769136.5560365,"high":2157781100.414773,"low":2153921207.552081,"close":2154841068.240162},{"time":1791620220,"open":2154841068.240162,"high":2157833172.935175,"low":2153872108.8492713,"close":2154735881.145341},{"time":1791620280,"open":2154735881.145341,"high":2157442629.0321608,"low":2154046903.0460877,"close":2154864097.8062773},{"time":1791620340,"open":2154864097.8062773,"high":2157859209.195376,"low":2153921236.5696945,"close":2154739694.0640507},{"time":1791620400,"open":2154741312.474365,"high":2157860829.948737,"low":2154042217.043369,"close":2155134529.454532},{"time":1791620460,"open":2155134529.454532,"high":2157886866.2284937,"low":2154043766.693341,"close":2155092237.2695065},{"time":1791620520,"open":2155092237.2695065,"high":2157392176.913118,"low":2153850298.9771266,"close":2154411846.4610887},{"time":1791620580,"open":2154411846.4610887,"high":2157522358.311901,"low":2153858646.972984,"close":2154741675.8298283},{"time":1791620640,"open":2154741675.8298283,"high":2158433628.1033826,"low":2153975681.8352838,"close":2155229608.99657},{"time":1791620700,"open":2153153596.826136,"high":2156406552.0814276,"low":2152448924.0055013,"close":2153481461.036393},{"time":1791620760,"open":2153481461.036393,"high":2156354529.680499,"low":2151649501.705848,"close":2152773041.0576205},{"time":1791620820,"open":2152773041.0576205,"high":2154975936.055898,"low":2151731235.191041,"close":2152287358.6553445},{"time":1791620880,"open":2152287358.6553445,"high":2155184025.659611,"low":2151677506.655935,"close":2152267661.4946833},{"time":1791620940,"open":2152267661.4946833,"high":2155184025.659611,"low":2151742410.6721654,"close":2152416299.122949},{"time":1791621000,"open":2152418655.3836093,"high":2155160373.7211766,"low":2151705240.482274,"close":2152343486.848006},{"time":1791621060,"open":2152343486.848006,"high":2155160373.7211766,"low":2151653429.82074,"close":2152323365.2852597},{"time":1791621120,"open":2152323365.2852597,"high":2155212396.179054,"low":2151700463.6280885,"close":2152378180.465054},{"time":1791621180,"open":2152378180.465054,"high":2155212396.179054,"low":2151652736.0708356,"close":2152369213.3437595},{"time":1791621240,"open":2152369213.3437595,"high":2155212396.179054,"low":2151721057.537331,"close":2152502437.976917},{"time":1791621300,"open":2149928323.5365157,"high":2152661021.1021123,"low":2149114218.627423,"close":2149800531.5998645},{"time":1791621360,"open":2149800531.5998645,"high":2152738961.4707346,"low":2149187015.683354,"close":2149889133.9338164},{"time":1791621420,"open":2149889133.9338164,"high":2152738961.4707346,"low":2149088600.71432,"close":2149877314.168376},{"time":1791621480,"open":2149877314.168376,"high":2152687001.2249866,"low":2149237327.7828317,"close":2149980403.6737666},{"time":1791621540,"open":2149980403.6737666,"high":2153024742.82235,"low":2149068666.3110394,"close":2149940045.6397433},{"time":1791621600,"open":2149945979.7493014,"high":2152900784.473154,"low":2149175207.644593,"close":2150131449.3916535},{"time":1791621660,"open":2150131449.3916535,"high":2152874804.2785716,"low":2148762905.4779463,"close":2149585367.4467483},{"time":1791621720,"open":2149585367.4467483,"high":2152199319.2194247,"low":2148708636.150028,"close":2149279896.3022003},{"time":1791621780,"open":2149279896.3022003,"high":2154299767.038825,"low":2148739515.433194,"close":2149671623.9817834},{"time":1791621840,"open":2149671623.9817834,"high":2154563671.360826,"low":2148515422.9912233,"close":2149480081.1487517},{"time":1791621900,"open":2151257959.4063888,"high":2153875439.880327,"low":2149665767.350067,"close":2150635738.9203606},{"time":1791621960,"open":2150635738.9203606,"high":2153563419.6804314,"low":2150034358.5676346,"close":2150492171.155345},{"time":1791622020,"open":2150492171.155345,"high":2153615423.0470805,"low":2150053346.212098,"close":2150680643.010389}]},"pricing":{"VND":"derived"},"outliers_excluded":2,"wicks_clipped":0}