{"as_of":"2026-08-25T15:17:17.953714+00:00","base":"BTC","window_minutes":360,"series":{"VND":[{"time":1787649420,"open":2063987024.213807,"high":2065610386.0524042,"low":2062124724.4961786,"close":2063987024.213807},{"time":1787649480,"open":2063987024.213807,"high":2065610386.0524042,"low":2061827106.6474369,"close":2063375108.992279},{"time":1787649540,"open":2063375108.992279,"high":2064550515.381514,"low":2061673135.340441,"close":2063085354.6407042},{"time":1787649600,"open":2062594608.8066235,"high":2064421242.001416,"low":2060809018.0574932,"close":2062619763.19519},{"time":1787649660,"open":2062619763.19519,"high":2064731374.2627614,"low":2061379729.2026074,"close":2063572558.4537425},{"time":1787649720,"open":2063572558.4537425,"high":2064963973.4587705,"low":2062115950.239585,"close":2063465684.2358522},{"time":1787649780,"open":2063465684.2358522,"high":2065429171.8507888,"low":2062484355.8707495,"close":2063923138.7792802},{"time":1787649840,"open":2063923138.7792802,"high":2066462946.0552738,"low":2062776719.50634,"close":2064704570.4500372},{"time":1787649900,"open":2064197898.9836707,"high":2065051512.6346846,"low":2062886230.735794,"close":2064114188.0960748},{"time":1787649960,"open":2064114188.0960748,"high":2064353886.2838078,"low":2058731920.9216948,"close":2061811807.9150314},{"time":1787650020,"open":2061811807.9150314,"high":2062726091.4650948,"low":2059073199.612436,"close":2061012218.5634873},{"time":1787650080,"open":2061012218.5634873,"high":2062441873.322145,"low":2058902896.1504023,"close":2060495997.4599757},{"time":1787650140,"open":2060495997.4599757,"high":2062777767.4910858,"low":2059494078.3237917,"close":2061245988.0239403},{"time":1787650200,"open":2061110455.4426262,"high":2063210533.100721,"low":2060143260.1760597,"close":2061667073.2040007},{"time":1787650260,"open":2061667073.2040007,"high":2063804768.3244498,"low":2060443261.7037425,"close":2062100978.886793},{"time":1787650320,"open":2062100978.886793,"high":2064864057.2015316,"low":2060839119.6540167,"close":2062432922.5779438},{"time":1787650380,"open":2062432922.5779438,"high":2063417223.6133223,"low":2060465713.1681826,"close":2062045157.8403084},{"time":1787650440,"open":2062045157.8403084,"high":2065871673.4504633,"low":2062045157.8403084,"close":2064021414.5138247},{"time":1787650500,"open":2063798930.9124603,"high":2064383147.4791496,"low":2060902785.3039045,"close":2062541780.3528883},{"time":1787650560,"open":2062541780.3528883,"high":2063272305.725929,"low":2059829019.3873174,"close":2061585966.6400094},{"time":1787650620,"open":2061585966.6400094,"high":2063530641.0173757,"low":2060605088.1783433,"close":2061603560.8789766},{"time":1787650680,"open":2061603560.8789766,"high":2063737309.250533,"low":2059510793.6733754,"close":2061601249.4549887},{"time":1787650740,"open":2061601249.4549887,"high":2062936469.8470485,"low":2060407639.9578018,"close":2061781022.4469862},{"time":1787650800,"open":2061742164.6784463,"high":2063646748.5279067,"low":2060260413.135543,"close":2062003349.2261953},{"time":1787650860,"open":2062003349.2261953,"high":2064990066.725837,"low":2060342813.5221179,"close":2062777804.331382},{"time":1787650920,"open":2062777804.331382,"high":2063595082.443371,"low":2061016939.1523545,"close":2062406313.6080053},{"time":1787650980,"open":2062406313.6080053,"high":2062871757.25987,"low":2059463398.510237,"close":2061001300.1007607},{"time":1787651040,"open":2061001300.1007607,"high":2061915934.6959584,"low":2057795822.784653,"close":2060156773.3517528},{"time":1787651100,"open":2059790745.030878,"high":2060697254.8918982,"low":2053883709.1203089,"close":2057791077.9444942},{"time":1787651160,"open":2057791077.9444942,"high":2058450179.523709,"low":2054463875.8579261,"close":2056664191.4868603},{"time":1787651220,"open":2056664191.4868603,"high":2057365384.5183766,"low":2054284968.0725393,"close":2055736310.6714036},{"time":1787651280,"open":2055736310.6714036,"high":2057365384.5183766,"low":2053901767.1243882,"close":2055604863.707161},{"time":1787651340,"open":2055604863.707161,"high":2056203104.1555202,"low":2053579520.0375829,"close":2054983009.2196705},{"time":1787651400,"open":2054955551.1283102,"high":2055607411.3988998,"low":2050460450.8124456,"close":2053033300.3058932},{"time":1787651460,"open":2053033300.3058932,"high":2053033300.3058932,"low":2043486036.1912894,"close":2047348746.4445384},{"time":1787651520,"open":2047348746.4445384,"high":2047632671.9136672,"low":2041422435.2263792,"close":2044363623.9685879},{"time":1787651580,"open":2044363623.9685879,"high":2045172856.0110881,"low":2036034355.052386,"close":2040454922.740221},{"time":1787651640,"open":2040454922.740221,"high":2045301996.548066,"low":2037353334.0744257,"close":2042253153.9755855},{"time":1787651700,"open":2043515704.0874465,"high":2046669807.7968194,"low":2042045949.8998342,"close":2043778612.6437984},{"time":1787651760,"open":2043778612.6437984,"high":2048659801.548797,"low":2043778612.6437984,"close":2046520287.4566655},{"time":1787651820,"open":2046520287.4566655,"high":2047910323.3824677,"low":2041546360.8705723,"close":2043817613.7578642},{"time":1787651880,"open":2043817613.7578642,"high":2045972017.7798922,"low":2040443958.0101447,"close":2043415272.5839405},{"time":1787651940,"open":2043415272.5839405,"high":2047315909.6643445,"low":2043415272.5839405,"close":2045417869.4423664},{"time":1787652000,"open":2046328684.4429739,"high":2048537836.848734,"low":2044993913.5845659,"close":2046616397.9612608},{"time":1787652060,"open":2046616397.9612608,"high":2046857223.9572134,"low":2041865976.8527727,"close":2043866804.7831795},{"time":1787652120,"open":2043866804.7831795,"high":2044504365.9090848,"low":2041327775.371154,"close":2042791071.88046},{"time":1787652180,"open":2042791071.88046,"high":2047503613.5308752,"low":2041432151.925678,"close":2044204762.1117868},{"time":1787652240,"open":2044204762.1117868,"high":2047710458.194447,"low":2044204762.1117868,"close":2046280622.7709813},{"time":1787652300,"open":2046039272.3120337,"high":2048735713.2281454,"low":2045008147.5861487,"close":2046346912.3861318},{"time":1787652360,"open":2046346912.3861318,"high":2049175206.2957048,"low":2045928542.3901117,"close":2047431423.4838965},{"time":1787652420,"open":2047431423.4838965,"high":2048367056.1020634,"low":2044289785.7446208,"close":2045958080.234459},{"time":1787652480,"open":2045958080.234459,"high":2049123501.228933,"low":2045835499.0610926,"close":2047551776.6055727},{"time":1787652540,"open":2047551776.6055727,"high":2049407879.0961773,"low":2046265260.367187,"close":2047712385.7139308},{"time":1787652600,"open":2047683536.730845,"high":2051032708.3145869,"low":2047161421.2270103,"close":2049028099.0441823},{"time":1787652660,"open":2049028099.0441823,"high":2051550588.4361792,"low":2048863620.0320978,"close":2049840713.8628354},{"time":1787652720,"open":2049840713.8628354,"high":2051111101.560372,"low":2048576992.4064388,"close":2049731451.2131817},{"time":1787652780,"open":2049731451.2131817,"high":2050211704.5951178,"low":2047839993.8296967,"close":2048952668.8479204},{"time":1787652840,"open":2048952668.8479204,"high":2051007692.8837116,"low":2048022954.9120271,"close":2049240314.8787496},{"time":1787652900,"open":2048919169.0052104,"high":2050686270.036238,"low":2047922014.2738347,"close":2049179835.766449},{"time":1787652960,"open":2049179835.766449,"high":2051280776.7445524,"low":2048593043.525246,"close":2049752708.2756667},{"time":1787653020,"open":2049752708.2756667,"high":2051410017.3333163,"low":2047286865.2308989,"close":2049015190.0183454},{"time":1787653080,"open":2049015190.0183454,"high":2051924394.876597,"low":2047615997.3265636,"close":2050023369.5859122},{"time":1787653140,"open":2050023369.5859122,"high":2053090144.9872484,"low":2049659305.4315276,"close":2051617005.361936},{"time":1787653200,"open":2051624444.2447045,"high":2053128607.0651891,"low":2050056966.676567,"close":2051192603.9952366},{"time":1787653260,"open":2051192603.9952366,"high":2053044858.8600118,"low":2048847527.098577,"close":2050775343.1498058},{"time":1787653320,"open":2050775343.1498058,"high":2050775343.1498058,"low":2047012031.6148944,"close":2048644256.627183},{"time":1787653380,"open":2048644256.627183,"high":2051831026.849167,"low":2047881905.4833407,"close":2049787373.301127},{"time":1787653440,"open":2049787373.301127,"high":2051288214.4082017,"low":2048637350.4786136,"close":2050175493.1951442},{"time":1787653500,"open":2049233873.392884,"high":2049441811.6570213,"low":2047249773.8638587,"close":2048367977.0632474},{"time":1787653560,"open":2048367977.0632474,"high":2049570993.355603,"low":2047023934.3244114,"close":2048273636.8833835},{"time":1787653620,"open":2048273636.8833835,"high":2049570993.355603,"low":2046928579.526017,"close":2047947991.8583941},{"time":1787653680,"open":2047947991.8583941,"high":2048925084.862695,"low":2041360979.6839492,"close":2046878416.5881066},{"time":1787653740,"open":2046878416.5881066,"high":2048847575.8435462,"low":2046131307.9639688,"close":2047296258.7361948},{"time":1787653800,"open":2047255552.348887,"high":2048755166.9593785,"low":2046343267.787471,"close":2047027709.820184},{"time":1787653860,"open":2047027709.820184,"high":2049840271.6519003,"low":2046551795.4957368,"close":2047964803.3610346},{"time":1787653920,"open":2047964803.3610346,"high":2049788599.9998755,"low":2047246089.6523578,"close":2048191072.3445506},{"time":1787653980,"open":2048191072.3445506,"high":2048858510.2634282,"low":2046763938.2691236,"close":2047341957.1625552},{"time":1787654040,"open":2047341957.1625552,"high":2049556077.5657637,"low":2046671577.2499177,"close":2047705102.7747865},{"time":1787654100,"open":2048595186.2453625,"high":2049852483.31452,"low":2047042250.486325,"close":2048164009.0169294},{"time":1787654160,"open":2048164009.0169294,"high":2049800789.202189,"low":2046807563.7714272,"close":2047980642.3582096},{"time":1787654220,"open":2047980642.3582096,"high":2049361389.247376,"low":2047038598.5161653,"close":2047909811.1500053},{"time":1787654280,"open":2047909811.1500053,"high":2049258001.0227141,"low":2047541926.0783222,"close":2047912566.8205123},{"time":1787654340,"open":2047912566.8205123,"high":2049154612.7980523,"low":2047250875.113647,"close":2047761590.9199264},{"time":1787654400,"open":2047732312.170532,"high":2050443495.1482413,"low":2046815029.4055235,"close":2048392978.284671},{"time":1787654460,"open":2048392978.284671,"high":2050417648.461635,"low":2047661311.3314426,"close":2049035988.8541331},{"time":1787654520,"open":2049035988.8541331,"high":2050262568.3419986,"low":2048674105.2460747,"close":2049229404.6395822},{"time":1787654580,"open":2049229404.6395822,"high":2050960428.8803632,"low":2047910146.9049752,"close":2049183542.0370812},{"time":1787654640,"open":2049183542.0370812,"high":2050546881.8946655,"low":2048237200.151927,"close":2049141594.217482},{"time":1787654700,"open":2048260921.681651,"high":2051525767.0379457,"low":2048260921.681651,"close":2049698275.004867},{"time":1787654760,"open":2049698275.004867,"high":2053360093.0981128,"low":2049698275.004867,"close":2051870779.233227},{"time":1787654820,"open":2051870779.233227,"high":2053928475.8209817,"low":2051068979.73975,"close":2052560575.3072424},{"time":1787654880,"open":2052560575.3072424,"high":2052920888.2668054,"low":2047611948.0393598,"close":2050104427.3077679},{"time":1787654940,"open":2050104427.3077679,"high":2050647357.3753304,"low":2047368128.9308336,"close":2048964035.474214},{"time":1787655000,"open":2048990882.370338,"high":2050286687.5750546,"low":2047935126.6952763,"close":2048968894.5588496},{"time":1787655060,"open":2048968894.5588496,"high":2051061765.0798714,"low":2048588276.9616556,"close":2049783731.6941838},{"time":1787655120,"open":2049783731.6941838,"high":2051914350.3351698,"low":2049783731.6941838,"close":2050709059.4011636},{"time":1787655180,"open":2050709059.4011636,"high":2052224381.3370965,"low":2048575608.872017,"close":2050596270.4968023},{"time":1787655240,"open":2050596270.4968023,"high":2051139272.830353,"low":2048613313.1383789,"close":2049903846.4091022},{"time":1787655300,"open":2049897216.8464587,"high":2051856042.6038432,"low":2049596345.288089,"close":2050585686.2221303},{"time":1787655360,"open":2050585686.2221303,"high":2051571848.4378545,"low":2049266485.137721,"close":2050226424.4043524},{"time":1787655420,"open":2050226424.4043524,"high":2051778535.104028,"low":2048758309.5824707,"close":2050039785.2963316},{"time":1787655480,"open":2050039785.2963316,"high":2050590086.7735307,"low":2048358997.3867743,"close":2049620682.5050464},{"time":1787655540,"open":2049620682.5050464,"high":2049840847.6086519,"low":2047677028.6226566,"close":2048728624.7628329},{"time":1787655600,"open":2048720163.109248,"high":2049754874.1816733,"low":2047507906.898121,"close":2048321828.2256052},{"time":1787655660,"open":2048321828.2256052,"high":2049832381.361367,"low":2048138686.572868,"close":2049006201.366918},{"time":1787655720,"open":2049006201.366918,"high":2049935724.2676253,"low":2047685910.88927,"close":2048853727.570613},{"time":1787655780,"open":2048853727.570613,"high":2049248493.9410071,"low":2046446521.9924896,"close":2047793490.7489016},{"time":1787655840,"open":2047793490.7489016,"high":2048333909.2206206,"low":2046902430.8875766,"close":2047334379.115062},{"time":1787655900,"open":2047675772.2978323,"high":2049373150.0113251,"low":2046866096.3693218,"close":2047800658.3951733},{"time":1787655960,"open":2047800658.3951733,"high":2051802113.2707005,"low":2047800658.3951733,"close":2050307774.6976593},{"time":1787656020,"open":2050307774.6976593,"high":2051543712.9239585,"low":2049660490.3540695,"close":2050363115.2908967},{"time":1787656080,"open":2050363115.2908967,"high":2055376049.3890803,"low":2049836275.0919995,"close":2050704079.3977027},{"time":1787656140,"open":2050704079.3977027,"high":2051336992.6465647,"low":2044771298.2361958,"close":2047852778.5017781},{"time":1787656200,"open":2048246187.8715093,"high":2049379176.4755714,"low":2044598200.8361838,"close":2045927284.23283},{"time":1787656260,"open":2045927284.23283,"high":2045927284.23283,"low":2043254387.2820356,"close":2044262279.822842},{"time":1787656320,"open":2044262279.822842,"high":2046820521.5985794,"low":2043255808.6336756,"close":2044620223.4636822},{"time":1787656380,"open":2044620223.4636822,"high":2047440801.5687592,"low":2042811537.273818,"close":2044810966.2214637},{"time":1787656440,"open":2044810966.2214637,"high":2045218131.6756148,"low":2042170016.0125196,"close":2043973419.429427},{"time":1787656500,"open":2044349222.1012208,"high":2045025468.6858304,"low":2042522843.7532544,"close":2043808248.890465},{"time":1787656560,"open":2043808248.890465,"high":2046007759.208255,"low":2043808248.890465,"close":2044921359.1236608},{"time":1787656620,"open":2044921359.1236608,"high":2046628153.222418,"low":2043637427.2785466,"close":2045087974.7075672},{"time":1787656680,"open":2045087974.7075672,"high":2048784022.4216342,"low":2045087974.7075672,"close":2047069179.296501},{"time":1787656740,"open":2047069179.296501,"high":2048644433.7684476,"low":2045992369.3523705,"close":2047149649.2608256},{"time":1787656800,"open":2048515882.4160538,"high":2050166866.5313165,"low":2047092030.6215692,"close":2048365801.036733},{"time":1787656860,"open":2048365801.036733,"high":2050994610.604205,"low":2047808271.6635346,"close":2049076498.9215548},{"time":1787656920,"open":2049076498.9215548,"high":2051356748.6360939,"low":2047966346.7080252,"close":2049828740.1281419},{"time":1787656980,"open":2049828740.1281419,"high":2051191458.4915388,"low":2048315013.1650484,"close":2050083829.3779273},{"time":1787657040,"open":2050083829.3779273,"high":2050981677.1030662,"low":2049055966.9270518,"close":2050044343.1764987},{"time":1787657100,"open":2049035776.1493862,"high":2049882158.9652994,"low":2048480545.1458924,"close":2049299025.4472916},{"time":1787657160,"open":2049299025.4472916,"high":2049512184.2699585,"low":2045846043.659774,"close":2047712314.7286413},{"time":1787657220,"open":2047712314.7286413,"high":2049845962.978334,"low":2046257510.9395258,"close":2048180080.6493387},{"time":1787657280,"open":2048180080.6493387,"high":2049287510.608008,"low":2046281719.5692673,"close":2048128366.5119078},{"time":1787657340,"open":2048128366.5119078,"high":2049675324.7540677,"low":2047600676.5273497,"close":2048374482.7606816},{"time":1787657400,"open":2048410011.158811,"high":2050951902.5071127,"low":2047666518.340728,"close":2049264442.706744},{"time":1787657460,"open":2049264442.706744,"high":2051468997.0038748,"low":2049264442.706744,"close":2050767532.9201896},{"time":1787657520,"open":2050767532.9201896,"high":2051520706.4535508,"low":2049465511.8133473,"close":2050556924.300987},{"time":1787657580,"open":2050556924.300987,"high":2051061658.3356423,"low":2048358113.5118942,"close":2049893940.7616968},{"time":1787657640,"open":2049893940.7616968,"high":2051812606.296973,"low":2049467117.3223796,"close":2050653722.8942196},{"time":1787657700,"open":2050816479.6387274,"high":2052795373.4149172,"low":2050763873.6005697,"close":2051637160.2285006},{"time":1787657760,"open":2051637160.2285006,"high":2054130875.940857,"low":2051282224.857661,"close":2052518117.8948991},{"time":1787657820,"open":2052518117.8948991,"high":2054036498.7052388,"low":2051618546.1232235,"close":2053153187.448919},{"time":1787657880,"open":2053153187.448919,"high":2055004317.8639207,"low":2051437494.1416035,"close":2053085262.5118225},{"time":1787657940,"open":2053085262.5118225,"high":2053167711.0020137,"low":2049975922.2232583,"close":2050973295.012434},{"time":1787658000,"open":2050821499.504843,"high":2051066296.3984287,"low":2048454381.6016915,"close":2049421977.1764057},{"time":1787658060,"open":2049421977.1764057,"high":2050634261.6346214,"low":2048237265.4699292,"close":2049162282.3865173},{"time":1787658120,"open":2049162282.3865173,"high":2049437440.0178273,"low":2046997652.885625,"close":2047990875.2097287},{"time":1787658180,"open":2047990875.2097287,"high":2048765213.5750396,"low":2047040497.8295574,"close":2047830442.014238},{"time":1787658240,"open":2047830442.014238,"high":2048646281.2043922,"low":2045528009.117187,"close":2046689555.1484613},{"time":1787658300,"open":2046788372.854598,"high":2047085231.0262399,"low":2044596612.0980384,"close":2045567673.4241285},{"time":1787658360,"open":2045567673.4241285,"high":2047375853.719518,"low":2044993471.6057613,"close":2046190518.6055362},{"time":1787658420,"open":2046190518.6055362,"high":2047623038.145473,"low":2045454987.732783,"close":2046547568.036244},{"time":1787658480,"open":2046547568.036244,"high":2046811156.2443233,"low":2044953754.4171627,"close":2045883792.4121842},{"time":1787658540,"open":2045883792.4121842,"high":2046428728.392929,"low":2043642591.5889761,"close":2044986231.4781144},{"time":1787658600,"open":2045452501.0963843,"high":2047727840.8761244,"low":2044096742.7620323,"close":2045995931.405333},{"time":1787658660,"open":2045995931.405333,"high":2047583013.637729,"low":2044980018.3769774,"close":2046438833.7852905},{"time":1787658720,"open":2046438833.7852905,"high":2046438833.7852905,"low":2043870024.0136867,"close":2044914236.114396},{"time":1787658780,"open":2044914236.114396,"high":2045819742.0102656,"low":2043723086.7287211,"close":2044845564.923142},{"time":1787658840,"open":2044845564.923142,"high":2045819224.7701283,"low":2044136926.3403606,"close":2045188532.4665341},{"time":1787658900,"open":2046919502.8618999,"high":2047390426.513583,"low":2044974183.7998872,"close":2046262739.691715},{"time":1787658960,"open":2046262739.691715,"high":2048555024.104399,"low":2046262739.691715,"close":2047204103.1152406},{"time":1787659020,"open":2047204103.1152406,"high":2048865630.8501947,"low":2047204103.1152406,"close":2048411721.9043326},{"time":1787659080,"open":2048411721.9043326,"high":2049307491.385002,"low":2047935764.9762697,"close":2048883882.008452},{"time":1787659140,"open":2048883882.008452,"high":2049049792.089489,"low":2046661542.5364304,"close":2047923506.8251336},{"time":1787659200,"open":2048273529.3474827,"high":2049008707.8408413,"low":2046398343.5146155,"close":2048015436.1207957},{"time":1787659260,"open":2048015436.1207957,"high":2049972596.440373,"low":2047582225.9176302,"close":2048683164.920892},{"time":1787659320,"open":2048683164.920892,"high":2049774990.809591,"low":2044541900.7834904,"close":2046835042.2206938},{"time":1787659380,"open":2046835042.2206938,"high":2047140347.8261237,"low":2042925608.2245643,"close":2045033449.0700324},{"time":1787659440,"open":2045033449.0700324,"high":2047220389.4766011,"low":2042654072.7125368,"close":2044856334.6997833},{"time":1787659500,"open":2042695094.2612967,"high":2042862301.4785066,"low":2039453565.6794336,"close":2041000577.4014416},{"time":1787659560,"open":2041000577.4014416,"high":2041000577.4014416,"low":2035526743.8316731,"close":2037591858.6044242},{"time":1787659620,"open":2037591858.6044242,"high":2038205518.8285272,"low":2034147205.5225651,"close":2035893800.141529},{"time":1787659680,"open":2035893800.141529,"high":2038147859.198565,"low":2033876394.512392,"close":2035459693.851644},{"time":1787659740,"open":2035459693.851644,"high":2039943838.3721015,"low":2035459693.851644,"close":2038531500.9619668},{"time":1787659800,"open":2038533496.5400758,"high":2039476029.905273,"low":2036991948.5967252,"close":2038629401.0048969},{"time":1787659860,"open":2038629401.0048969,"high":2044178039.2325144,"low":2038271613.6304321,"close":2041927101.0665812},{"time":1787659920,"open":2041927101.0665812,"high":2044092136.5138,"low":2041309048.1915543,"close":2042747645.1745918},{"time":1787659980,"open":2042747645.1745918,"high":2044031774.577396,"low":2042447398.5417051,"close":2043365560.79402},{"time":1787660040,"open":2043365560.79402,"high":2045105931.3025205,"low":2042912802.5444963,"close":2043888546.6181977},{"time":1787660100,"open":2043100648.0706577,"high":2044324026.21885,"low":2042513886.6532087,"close":2043642587.0920837},{"time":1787660160,"open":2043642587.0920837,"high":2043962112.0249593,"low":2041406056.6665955,"close":2042639325.643937},{"time":1787660220,"open":2042639325.643937,"high":2043445091.7479727,"low":2040820840.103226,"close":2042268918.7594323},{"time":1787660280,"open":2042268918.7594323,"high":2042268918.7594323,"low":2038408831.7883747,"close":2040029762.9427705},{"time":1787660340,"open":2040029762.9427705,"high":2042928071.4709861,"low":2039288248.7210004,"close":2040778051.6057062},{"time":1787660400,"open":2039736487.2825234,"high":2040054832.904782,"low":2038318863.3986063,"close":2039103642.5331578},{"time":1787660460,"open":2039103642.5331578,"high":2039412730.4445481,"low":2036383736.1432664,"close":2037799156.416001},{"time":1787660520,"open":2037799156.416001,"high":2039069087.4370859,"low":2033050701.6542275,"close":2036004648.898091},{"time":1787660580,"open":2036004648.898091,"high":2037140913.1878932,"low":2032723005.4100778,"close":2034919849.0751803},{"time":1787660640,"open":2034919849.0751803,"high":2038578168.8549967,"low":2034919849.0751803,"close":2037196226.6395826},{"time":1787660700,"open":2036453792.0932782,"high":2038687567.9996066,"low":2034471867.2732894,"close":2036901797.7303445},{"time":1787660760,"open":2036901797.7303445,"high":2036901797.7303445,"low":2030283648.1887398,"close":2032158378.165033},{"time":1787660820,"open":2032158378.165033,"high":2034709993.8158543,"low":2030664524.9181762,"close":2032571952.7776303},{"time":1787660880,"open":2032571952.7776303,"high":2035700883.4432528,"low":2032550531.6838388,"close":2034090074.2312148},{"time":1787660940,"open":2034090074.2312148,"high":2037678281.4269602,"low":2034090074.2312148,"close":2036082757.870729},{"time":1787661000,"open":2036119465.199121,"high":2037897798.4666371,"low":2033909501.3159242,"close":2035797236.9378486},{"time":1787661060,"open":2035797236.9378486,"high":2038026942.8138149,"low":2035506459.4854097,"close":2036783255.3768985},{"time":1787661120,"open":2036783255.3768985,"high":2039111755.330109,"low":2035844025.062569,"close":2037340187.291547},{"time":1787661180,"open":2037340187.291547,"high":2040015765.760354,"low":2037340187.291547,"close":2038458256.8431053},{"time":1787661240,"open":2038458256.8431053,"high":2039731648.1965628,"low":2037452977.1586778,"close":2038617559.5522962},{"time":1787661300,"open":2038943981.5225327,"high":2040833238.707932,"low":2038467319.384262,"close":2039548721.4375997},{"time":1787661360,"open":2039548721.4375997,"high":2041117401.7644222,"low":2038470426.1875694,"close":2039791194.8056002},{"time":1787661420,"open":2039791194.8056002,"high":2041039902.7490158,"low":2037701279.538922,"close":2039311386.117507},{"time":1787661480,"open":2039311386.117507,"high":2040419910.6257644,"low":2037228452.7040596,"close":2038944720.805544},{"time":1787661540,"open":2038944720.805544,"high":2040239079.589816,"low":2037179719.6223,"close":2038961685.7395558},{"time":1787661600,"open":2038583045.138164,"high":2039059527.3287811,"low":2033708094.787715,"close":2035556936.530157},{"time":1787661660,"open":2035556936.530157,"high":2038775417.0421252,"low":2034155720.3241334,"close":2036399201.8175933},{"time":1787661720,"open":2036399201.8175933,"high":2039731060.733604,"low":2036399201.8175933,"close":2038132869.437878},{"time":1787661780,"open":2038132869.437878,"high":2040505906.969938,"low":2037006339.9201963,"close":2038707896.2629607},{"time":1787661840,"open":2038707896.2629607,"high":2039369465.8233147,"low":2036354521.9647672,"close":2037680761.2976148},{"time":1787661900,"open":2038153629.59685,"high":2040359410.0391955,"low":2036849228.970878,"close":2038383760.0068235},{"time":1787661960,"open":2038383760.0068235,"high":2040566083.6521852,"low":2037424160.2738612,"close":2038886678.0566785},{"time":1787662020,"open":2038886678.0566785,"high":2042451980.370716,"low":2038841886.6274927,"close":2040288108.552382},{"time":1787662080,"open":2040288108.552382,"high":2042710322.3869534,"low":2040094148.935993,"close":2041481110.4607017},{"time":1787662140,"open":2041481110.4607017,"high":2042761990.7902007,"low":2040804208.624614,"close":2041737248.8916686},{"time":1787662200,"open":2041762639.406728,"high":2043484926.1667457,"low":2040614192.4430928,"close":2041930090.6605034},{"time":1787662260,"open":2041930090.6605034,"high":2043536595.212528,"low":2041250183.8710418,"close":2042436681.3511746},{"time":1787662320,"open":2042436681.3511746,"high":2043614098.7812014,"low":2041654900.0705,"close":2042558640.8666942},{"time":1787662380,"open":2042558640.8666942,"high":2043301525.100667,"low":2039900122.9768174,"close":2041254022.6587818},{"time":1787662440,"open":2041254022.6587818,"high":2042477379.7739909,"low":2039604759.139533,"close":2040985567.9944067},{"time":1787662500,"open":2040769346.9660249,"high":2042261000.7037873,"low":2040031625.9961252,"close":2040844012.2247531},{"time":1787662560,"open":2040844012.2247531,"high":2041563542.4819431,"low":2039890733.3092272,"close":2040505295.0360513},{"time":1787662620,"open":2040505295.0360513,"high":2041460215.3379662,"low":2038990530.2478025,"close":2039910427.7911942},{"time":1787662680,"open":2039910427.7911942,"high":2041434383.5519722,"low":2038672925.2172625,"close":2039776735.1604474},{"time":1787662740,"open":2039776735.1604474,"high":2040891916.0460932,"low":2037738162.3901982,"close":2039009691.6638951},{"time":1787662800,"open":2038939498.9709136,"high":2041415769.1827044,"low":2038832227.3637285,"close":2039780537.6306088},{"time":1787662860,"open":2039780537.6306088,"high":2042371512.3620005,"low":2039780537.6306088,"close":2041314540.322169},{"time":1787662920,"open":2041314540.322169,"high":2041314540.322169,"low":2037907387.2617667,"close":2039021804.4734585},{"time":1787662980,"open":2039021804.4734585,"high":2042810637.6065419,"low":2039021804.4734585,"close":2041327750.6007192},{"time":1787663040,"open":2041327750.6007192,"high":2043172270.16087,"low":2040927430.6692135,"close":2042162799.0020037},{"time":1787663100,"open":2042279914.8160892,"high":2043315276.2451394,"low":2041152530.5831602,"close":2041779723.468128},{"time":1787663160,"open":2041779723.468128,"high":2043496102.8919203,"low":2040522757.9586606,"close":2041684299.5465603},{"time":1787663220,"open":2041684299.5465603,"high":2045533176.0560064,"low":2039984487.0357933,"close":2041949918.292132},{"time":1787663280,"open":2041949918.292132,"high":2041949918.292132,"low":2034927855.6608884,"close":2037227854.218567},{"time":1787663340,"open":2037227854.218567,"high":2039388754.7721844,"low":2034834818.7920353,"close":2036927145.5154347},{"time":1787663400,"open":2036603059.424598,"high":2039529185.8507798,"low":2035398655.5146618,"close":2036913495.5854905},{"time":1787663460,"open":2036913495.5854905,"high":2038960963.9538798,"low":2031973900.8834515,"close":2035250011.2245867},{"time":1787663520,"open":2035250011.2245867,"high":2035577460.84052,"low":2032481471.044159,"close":2033645683.8008652},{"time":1787663580,"open":2033645683.8008652,"high":2037850348.4281204,"low":2032446036.7994332,"close":2035354988.7726946},{"time":1787663640,"open":2035354988.7726946,"high":2038108631.1085296,"low":2034674942.3188758,"close":2035990252.727081},{"time":1787663700,"open":2036499269.3627062,"high":2036654738.232004,"low":2033448983.645137,"close":2034737064.0665705},{"time":1787663760,"open":2034737064.0665705,"high":2035182158.887061,"low":2032648873.611318,"close":2033337999.5880282},{"time":1787663820,"open":2033337999.5880282,"high":2036654738.232004,"low":2032475657.1190853,"close":2033627321.2962623},{"time":1787663880,"open":2033627321.2962623,"high":2034484621.3026145,"low":2030681063.1639652,"close":2032009223.856526},{"time":1787663940,"open":2032009223.856526,"high":2035466340.8659096,"low":2031792513.6201959,"close":2033043413.4289255},{"time":1787664000,"open":2032695940.4361284,"high":2036125835.8487728,"low":2032387606.3659344,"close":2034268741.5328214},{"time":1787664060,"open":2034268741.5328214,"high":2036513290.4967706,"low":2033382707.8861418,"close":2034587739.918746},{"time":1787664120,"open":2034587739.918746,"high":2035505908.411976,"low":2030978711.3009434,"close":2032858861.2600536},{"time":1787664180,"open":2032858861.2600536,"high":2034937641.5949123,"low":2028451146.3441873,"close":2030930300.262664},{"time":1787664240,"open":2030930300.262664,"high":2036745763.2855692,"low":2030930300.262664,"close":2034318643.0801737},{"time":1787664300,"open":2034608523.6518543,"high":2036803483.7950978,"low":2032638164.5796132,"close":2034592870.7418168},{"time":1787664360,"open":2034592870.7418168,"high":2035692622.2009833,"low":2030976144.6407104,"close":2032785269.3995845},{"time":1787664420,"open":2032785269.3995845,"high":2034142582.767335,"low":2029824810.4380684,"close":2032120734.863282},{"time":1787664480,"open":2032120734.863282,"high":2032695879.2959297,"low":2029400817.337912,"close":2030704428.6641805},{"time":1787664540,"open":2030704428.6641805,"high":2033935910.8428483,"low":2030564771.512897,"close":2031965269.759101},{"time":1787664600,"open":2031723387.190852,"high":2036354377.9694643,"low":2027726852.2541409,"close":2032574553.039113},{"time":1787664660,"open":2032574553.039113,"high":2035553619.5946887,"low":2030905071.2578764,"close":2033038721.1194506},{"time":1787664720,"open":2033038721.1194506,"high":2036896827.1910863,"low":2032353609.811243,"close":2034542908.608037},{"time":1787664780,"open":2034542908.608037,"high":2040823126.319018,"low":2034542908.608037,"close":2037835097.1497724},{"time":1787664840,"open":2037835097.1497724,"high":2042114672.084785,"low":2036495307.7388506,"close":2038879819.8015141},{"time":1787664900,"open":2039868773.2904553,"high":2045456948.0833435,"low":2039868773.2904553,"close":2043191432.6976817},{"time":1787664960,"open":2043191432.6976817,"high":2047808701.5360596,"low":2042631679.3115327,"close":2045457566.8529103},{"time":1787665020,"open":2045457566.8529103,"high":2046981711.3109288,"low":2042506167.187096,"close":2044603163.9057565},{"time":1787665080,"open":2044603163.9057565,"high":2047085085.08907,"low":2043679338.567987,"close":2045106276.5770893},{"time":1787665140,"open":2045106276.5770893,"high":2046335625.197545,"low":2041822075.2033188,"close":2044075223.895961},{"time":1787665200,"open":2043587529.8970006,"high":2043587529.8970006,"low":2033363077.2583232,"close":2040895851.0604987},{"time":1787665260,"open":2040895851.0604987,"high":2041635915.4843059,"low":2036962199.3123212,"close":2039128859.9455898},{"time":1787665320,"open":2039128859.9455898,"high":2043341175.8700607,"low":2036663389.1442466,"close":2040102022.2946734},{"time":1787665380,"open":2040102022.2946734,"high":2040102022.2946734,"low":2031171817.6626282,"close":2035435751.4603448},{"time":1787665440,"open":2035435751.4603448,"high":2035881953.5463119,"low":2030106568.605247,"close":2032342522.5994952},{"time":1787665500,"open":2031824399.3328967,"high":2031824399.3328967,"low":2025161051.854536,"close":2028287889.292014},{"time":1787665560,"open":2028287889.292014,"high":2030783146.3125327,"low":2021702530.2939873,"close":2026392881.5942693},{"time":1787665620,"open":2026392881.5942693,"high":2031888699.9148705,"low":2026392881.5942693,"close":2028906695.793449},{"time":1787665680,"open":2028906695.793449,"high":2032048850.2030594,"low":2024880306.3507707,"close":2028268881.3337107},{"time":1787665740,"open":2028268881.3337107,"high":2028753994.8841136,"low":2024663988.975595,"close":2026467969.985325},{"time":1787665800,"open":2026599188.3169377,"high":2027892257.445563,"low":2023349104.281421,"close":2025327337.1658895},{"time":1787665860,"open":2025327337.1658895,"high":2025748171.213773,"low":2017157299.2187223,"close":2020687167.6599662},{"time":1787665920,"open":2020687167.6599662,"high":2025134013.0469625,"low":2018553857.773369,"close":2021477860.5465333},{"time":1787665980,"open":2021477860.5465333,"high":2023655749.71046,"low":2017119225.576831,"close":2020046867.7405148},{"time":1787666040,"open":2020046867.7405148,"high":2024918995.7520518,"low":2020046867.7405148,"close":2023184560.5037246},{"time":1787666100,"open":2022802378.6871095,"high":2026734361.805471,"low":2019509043.228764,"close":2024056027.4281645},{"time":1787666160,"open":2024056027.4281645,"high":2029084662.8927927,"low":2023518434.7143373,"close":2026792681.8540998},{"time":1787666220,"open":2026792681.8540998,"high":2030011611.3106384,"low":2025722368.55681,"close":2027307989.3884573},{"time":1787666280,"open":2027307989.3884573,"high":2030401606.3262272,"low":2026514038.4368095,"close":2027900237.7211337},{"time":1787666340,"open":2027900237.7211337,"high":2031564101.4024944,"low":2027680581.035964,"close":2029288516.8914287},{"time":1787666400,"open":2030296822.4874058,"high":2034086746.6781056,"low":2027246297.8178942,"close":2031367858.3399837},{"time":1787666460,"open":2031367858.3399837,"high":2034175637.3704567,"low":2029624794.1132069,"close":2031181861.9369085},{"time":1787666520,"open":2031181861.9369085,"high":2036763286.769299,"low":2028123609.8511364,"close":2033380354.4532316},{"time":1787666580,"open":2033380354.4532316,"high":2034434040.5458953,"low":2028403522.051175,"close":2031921360.3092039},{"time":1787666640,"open":2031921360.3092039,"high":2036914711.030106,"low":2031921360.3092039,"close":2034708750.7980833},{"time":1787666700,"open":2033898339.2469203,"high":2037963182.69572,"low":2033898339.2469203,"close":2035797447.1168344},{"time":1787666760,"open":2035797447.1168344,"high":2038313437.8416326,"low":2033290097.4119537,"close":2035275930.3033094},{"time":1787666820,"open":2035275930.3033094,"high":2038376463.1038764,"low":2033120215.5353386,"close":2035993409.8027518},{"time":1787666880,"open":2035993409.8027518,"high":2039306344.0222282,"low":2035233977.2110565,"close":2036885100.0256855},{"time":1787666940,"open":2036885100.0256855,"high":2039848774.5579336,"low":2035881209.9008877,"close":2037841579.4509249},{"time":1787667000,"open":2037817411.2935078,"high":2040547814.732684,"low":2036793523.6715615,"close":2038510179.870865},{"time":1787667060,"open":2038510179.870865,"high":2041376712.7472942,"low":2037302260.7760797,"close":2039583825.7807596},{"time":1787667120,"open":2039583825.7807596,"high":2041193557.7120297,"low":2036804041.4641197,"close":2039046686.486319},{"time":1787667180,"open":2039046686.486319,"high":2041322706.307899,"low":2038622306.5519695,"close":2040100446.7568984},{"time":1787667240,"open":2040100446.7568984,"high":2042459213.9515476,"low":2039066167.8570127,"close":2040306443.3489988},{"time":1787667300,"open":2040588211.926333,"high":2042172947.530578,"low":2037344811.3804824,"close":2039965465.3219378},{"time":1787667360,"open":2039965465.3219378,"high":2044059035.7623646,"low":2039449381.1239965,"close":2041818362.6198444},{"time":1787667420,"open":2041818362.6198444,"high":2044291277.0060816,"low":2038630279.1401188,"close":2040999398.507112},{"time":1787667480,"open":2040999398.507112,"high":2041552948.659699,"low":2037387403.3072388,"close":2039545419.705997},{"time":1787667540,"open":2039545419.705997,"high":2041320449.0831192,"low":2037998744.773307,"close":2039554799.1896358},{"time":1787667600,"open":2039572169.8862453,"high":2041067358.0065763,"low":2037482355.362687,"close":2039079230.0133462},{"time":1787667660,"open":2039079230.0133462,"high":2041975169.0006835,"low":2038829926.8383853,"close":2040270000.4618576},{"time":1787667720,"open":2040270000.4618576,"high":2043349240.9737437,"low":2039221340.9869215,"close":2041634387.3486745},{"time":1787667780,"open":2041634387.3486745,"high":2043334764.8550804,"low":2040605039.931375,"close":2041712100.8441954},{"time":1787667840,"open":2041712100.8441954,"high":2044386262.2123935,"low":2041068297.8119233,"close":2042368578.919315},{"time":1787667900,"open":2044131938.3946576,"high":2050280686.2173886,"low":2043101607.1546116,"close":2046571296.2284508},{"time":1787667960,"open":2046571296.2284508,"high":2048426601.3600633,"low":2043324243.7914968,"close":2045185730.5482364},{"time":1787668020,"open":2045185730.5482364,"high":2049667680.272847,"low":2045185730.5482364,"close":2048076609.6963856},{"time":1787668080,"open":2048076609.6963856,"high":2048320592.536263,"low":2044529820.933647,"close":2046506491.316343},{"time":1787668140,"open":2046506491.316343,"high":2051022524.7526357,"low":2046417802.0878725,"close":2048886002.192473},{"time":1787668200,"open":2048562823.5250342,"high":2048562823.5250342,"low":2042020534.7852077,"close":2044928274.1399453},{"time":1787668260,"open":2044928274.1399453,"high":2048206902.0850706,"low":2044010879.8829942,"close":2045888126.3273644},{"time":1787668320,"open":2045888126.3273644,"high":2051412516.8960433,"low":2045888126.3273644,"close":2049002604.3597052},{"time":1787668380,"open":2049002604.3597052,"high":2052420734.4575589,"low":2048631673.2054737,"close":2050607369.8135645},{"time":1787668440,"open":2050607369.8135645,"high":2051386665.1636968,"low":2046156817.85478,"close":2048331950.5844173},{"time":1787668500,"open":2046481763.1010826,"high":2047777388.5290682,"low":2044207376.786259,"close":2045897521.73122},{"time":1787668560,"open":2045897521.73122,"high":2048035672.3427668,"low":2044390745.7923563,"close":2046173709.6210556},{"time":1787668620,"open":2046173709.6210556,"high":2048991322.453452,"low":2045667645.1282969,"close":2047225993.1743755},{"time":1787668680,"open":2047225993.1743755,"high":2047751560.1476982,"low":2043203334.8111002,"close":2044916513.334433},{"time":1787668740,"open":2044916513.334433,"high":2045091236.8666012,"low":2041810160.882578,"close":2043206987.6601017},{"time":1787668800,"open":2043256033.1809201,"high":2045527762.6376755,"low":2039026602.9955783,"close":2043206658.8787708},{"time":1787668860,"open":2043206658.8787708,"high":2045501933.6363165,"low":2041417850.409427,"close":2043032354.9406977},{"time":1787668920,"open":2043032354.9406977,"high":2044752892.5969012,"low":2040754009.7336073,"close":2042747263.0839307},{"time":1787668980,"open":2042747263.0839307,"high":2044727063.595542,"low":2040567103.931465,"close":2042685813.137564},{"time":1787669040,"open":2042685813.137564,"high":2046044342.6648586,"low":2042685813.137564,"close":2044398746.509047},{"time":1787669100,"open":2045778213.538222,"high":2048200312.9550002,"low":2045252933.5773447,"close":2046641336.4624362},{"time":1787669160,"open":2046641336.4624362,"high":2048691395.117233,"low":2045635201.9214787,"close":2047104457.951549},{"time":1787669220,"open":2047104457.951549,"high":2050061255.885567,"low":2045865390.2433436,"close":2047849525.1617424},{"time":1787669280,"open":2047849525.1617424,"high":2049518480.8641515,"low":2047060025.3634396,"close":2047878454.0977998},{"time":1787669340,"open":2047878454.0977998,"high":2048562162.9692771,"low":2045955344.1424758,"close":2047034256.4498322},{"time":1787669400,"open":2046984019.8334255,"high":2048511888.8562562,"low":2045342064.9672894,"close":2046791134.6192858},{"time":1787669460,"open":2046791134.6192858,"high":2050605398.2747116,"low":2046190070.7337427,"close":2048317455.3865225},{"time":1787669520,"open":2048317455.3865225,"high":2051432463.7239778,"low":2048317455.3865225,"close":2049828541.8981895},{"time":1787669580,"open":2049828541.8981895,"high":2050062636.5736306,"low":2047287257.1473525,"close":2048425267.7375283},{"time":1787669640,"open":2048425267.7375283,"high":2050088482.36892,"low":2046635697.9367917,"close":2048068410.8015525},{"time":1787669700,"open":2046999564.4727988,"high":2050157269.8921523,"low":2046242630.954591,"close":2048318905.26138},{"time":1787669760,"open":2048318905.26138,"high":2051085166.3553195,"low":2047893939.1855695,"close":2049459150.8563623},{"time":1787669820,"open":2049459150.8563623,"high":2050904340.2071521,"low":2047191910.9421167,"close":2049281113.5235922},{"time":1787669880,"open":2049281113.5235922,"high":2049281113.5235922,"low":2043739858.3833642,"close":2046313963.4997334},{"time":1787669940,"open":2046313963.4997334,"high":2050135170.58496,"low":2043952041.3759222,"close":2046581419.2210135},{"time":1787670000,"open":2046483557.3999982,"high":2047577387.7195864,"low":2043344292.6859798,"close":2044876681.646828},{"time":1787670060,"open":2044876681.646828,"high":2047344908.0747175,"low":2043728534.471486,"close":2045538357.9298646},{"time":1787670120,"open":2045538357.9298646,"high":2046724962.3550668,"low":2042957623.0117483,"close":2044893922.3158762},{"time":1787670180,"open":2044893922.3158762,"high":2048817279.1588879,"low":2043887038.161012,"close":2046218298.1126757},{"time":1787670240,"open":2046218298.1126757,"high":2046931610.9282837,"low":2043844063.129761,"close":2044902480.9540088},{"time":1787670300,"open":2044772872.7375646,"high":2047964198.653542,"low":2044251519.0691333,"close":2046063245.7765162},{"time":1787670360,"open":2046063245.7765162,"high":2049410646.9827292,"low":2045081826.4366815,"close":2047375632.0190399},{"time":1787670420,"open":2047375632.0190399,"high":2050314677.1884713,"low":2046479848.6054623,"close":2048444773.3925626},{"time":1787670480,"open":2048444773.3925626,"high":2049668941.327227,"low":2045375095.2428234,"close":2047577458.9536476},{"time":1787670540,"open":2047577458.9536476,"high":2049074864.3348823,"low":2045494229.1152945,"close":2047453931.0501978},{"time":1787670600,"open":2047530777.1619651,"high":2049616718.5544505,"low":2044377249.2517004,"close":2046974095.9238207},{"time":1787670660,"open":2046974095.9238207,"high":2047911911.897472,"low":2042878830.6157243,"close":2045721956.890254},{"time":1787670720,"open":2045721956.890254,"high":2046284596.4521742,"low":2042250978.2165198,"close":2044177004.8437471},{"time":1787670780,"open":2044177004.8437471,"high":2044812263.430238,"low":2041131452.010784,"close":2042729233.4393842},{"time":1787670840,"open":2042729233.4393842,"high":2045251380.2964296,"low":2041621170.2240748,"close":2043246819.3776493},{"time":1787670900,"open":2043153449.993549,"high":2045157919.3107586,"low":2038721412.774054,"close":2041882961.7464802}]},"pricing":{"VND":"derived"},"outliers_excluded":9,"wicks_clipped":0}