{"as_of":"2026-07-11T04:21:42.652466+00:00","base":"BTC","window_minutes":360,"series":{"VND":[{"time":1783722060,"open":1696275815.406713,"high":1697465770.2204442,"low":1695788701.6981704,"close":1696275815.406713},{"time":1783722120,"open":1696275815.406713,"high":1697359743.2200089,"low":1695304470.1463385,"close":1696218407.5487475},{"time":1783722180,"open":1696218407.5487475,"high":1697253716.2195735,"low":1695618249.7378578,"close":1696113948.4304616},{"time":1783722240,"open":1696113948.4304616,"high":1698207959.223492,"low":1695581611.9739642,"close":1696879470.392258},{"time":1783722300,"open":1696119302.700137,"high":1697394206.6439948,"low":1695712850.163965,"close":1696366605.414312},{"time":1783722360,"open":1696366605.414312,"high":1698083073.4101346,"low":1695638021.3456597,"close":1696745434.1634347},{"time":1783722420,"open":1696745434.1634347,"high":1697950599.0320308,"low":1695320569.7874238,"close":1696354919.0481222},{"time":1783722480,"open":1696354919.0481222,"high":1699354827.4399312,"low":1696015160.0439184,"close":1697409528.8980634},{"time":1783722540,"open":1697409528.8980634,"high":1699195858.1862066,"low":1697055757.0210855,"close":1697751007.190896},{"time":1783722600,"open":1697751005.0746903,"high":1699646268.9531915,"low":1697017265.1378384,"close":1697781358.6355555},{"time":1783722660,"open":1697781358.6355555,"high":1699593279.202016,"low":1697750527.9445996,"close":1698552767.0094872},{"time":1783722720,"open":1698552767.0094872,"high":1699964207.4602442,"low":1697393177.4432485,"close":1698244264.1383808},{"time":1783722780,"open":1698244264.1383808,"high":1699672763.8287792,"low":1697237146.843045,"close":1697907979.9597461},{"time":1783722840,"open":1697907979.9597461,"high":1699169361.1926122,"low":1697145863.529109,"close":1697944753.1420863},{"time":1783722900,"open":1697640290.4302924,"high":1698626267.770763,"low":1696785384.2745774,"close":1697722528.6631713},{"time":1783722960,"open":1697722528.6631713,"high":1698213889.1698062,"low":1696672199.8974094,"close":1697524113.8383155},{"time":1783723020,"open":1697524113.8383155,"high":1698917659.142743,"low":1696554655.8410864,"close":1697526188.7713082},{"time":1783723080,"open":1697526188.7713082,"high":1698970639.392194,"low":1697378231.7173963,"close":1697523100.4471414},{"time":1783723140,"open":1697523100.4471414,"high":1699262030.764174,"low":1696991074.2428105,"close":1697745941.4513896},{"time":1783723200,"open":1697745957.7641716,"high":1699209066.8415632,"low":1696964676.8771446,"close":1697571837.2237475},{"time":1783723260,"open":1697571837.2237475,"high":1698811714.9668634,"low":1696920963.808067,"close":1697670985.1393576},{"time":1783723320,"open":1697670985.1393576,"high":1699103106.3416433,"low":1696738979.3226106,"close":1697488588.5336537},{"time":1783723380,"open":1697488588.5336537,"high":1698997145.8417234,"low":1697488588.5336537,"close":1697810314.39339},{"time":1783723440,"open":1697810314.39339,"high":1698679264.3419635,"low":1697561381.067808,"close":1697789878.7076807},{"time":1783723500,"open":1697853966.9126163,"high":1698875841.7440937,"low":1697033698.9121878,"close":1697597894.3552558},{"time":1783723560,"open":1697597894.3552558,"high":1698276268.7820246,"low":1697342191.7063303,"close":1697540608.5368912},{"time":1783723620,"open":1697540608.5368912,"high":1698081107.9962015,"low":1696871501.9319282,"close":1697559069.6782472},{"time":1783723680,"open":1697559069.6782472,"high":1699034788.4936721,"low":1695431995.5032277,"close":1696675681.943833},{"time":1783723740,"open":1696675681.943833,"high":1698928823.993953,"low":1696675681.943833,"close":1697527603.8510878},{"time":1783723800,"open":1697527590.7148252,"high":1698822846.3479483,"low":1697369278.334302,"close":1697515287.286495},{"time":1783723860,"open":1697515287.286495,"high":1698743372.9737742,"low":1696739615.944628,"close":1697405469.597496},{"time":1783723920,"open":1697405469.597496,"high":1698822846.3479483,"low":1695967775.3808742,"close":1697188592.5646555},{"time":1783723980,"open":1697188592.5646555,"high":1697683727.9847846,"low":1695470160.9734755,"close":1696383526.9446368},{"time":1783724040,"open":1696383526.9446368,"high":1699644071.2144153,"low":1695943815.180862,"close":1697542713.2202032},{"time":1783724100,"open":1697222310.7110996,"high":1699455702.7080348,"low":1697003323.9340694,"close":1698048746.4841404},{"time":1783724160,"open":1698048746.4841404,"high":1699296785.9600725,"low":1696197571.579484,"close":1697134906.161966},{"time":1783724220,"open":1697134906.161966,"high":1698210854.8489974,"low":1696605030.64004,"close":1697283766.9852488},{"time":1783724280,"open":1697283766.9852488,"high":1698184368.7243369,"low":1696195123.8947558,"close":1696932455.2465067},{"time":1783724340,"open":1696932455.2465067,"high":1698104910.3503559,"low":1696246379.8382607,"close":1696926347.3661113},{"time":1783724400,"open":1696926404.3332283,"high":1698210911.8592362,"low":1696500900.5096602,"close":1697063609.2136345},{"time":1783724460,"open":1697063609.2136345,"high":1697972536.7292905,"low":1695193188.0369895,"close":1696391856.1886938},{"time":1783724520,"open":1696391856.1886938,"high":1697495786.469399,"low":1694203942.480269,"close":1695485175.6115246},{"time":1783724580,"open":1695485175.6115246,"high":1696065535.6897242,"low":1694158879.185488,"close":1694976235.8478796},{"time":1783724640,"open":1694976235.8478796,"high":1696250938.5685709,"low":1693887192.5306256,"close":1694776113.8586988},{"time":1783724700,"open":1695039999.4243102,"high":1696356112.2746835,"low":1694433814.7768764,"close":1695199013.287191},{"time":1783724760,"open":1695199013.287191,"high":1696515053.772156,"low":1694720469.4697435,"close":1695276431.6812239},{"time":1783724820,"open":1695276431.6812239,"high":1696568034.2713137,"low":1694389813.21243,"close":1695161206.2554862},{"time":1783724880,"open":1695161206.2554862,"high":1696462073.2729986,"low":1694247709.9147916,"close":1695178942.3995135},{"time":1783724940,"open":1695178942.3995135,"high":1696726975.7687862,"low":1694615731.438988,"close":1695435126.3606517},{"time":1783725000,"open":1695435183.591762,"high":1696912464.796815,"low":1694921305.4982285,"close":1695702303.733241},{"time":1783725060,"open":1695702303.733241,"high":1697071406.2996526,"low":1694907673.9670887,"close":1695775742.4167283},{"time":1783725120,"open":1695775742.4167283,"high":1697495250.30722,"low":1695775742.4167283,"close":1696236352.1507282},{"time":1783725180,"open":1696236352.1507282,"high":1697627701.5595849,"low":1695784264.4643555,"close":1696419200.6277514},{"time":1783725240,"open":1696419200.6277514,"high":1698316448.0718818,"low":1695618568.615947,"close":1696614854.0711482},{"time":1783725300,"open":1695822217.0363832,"high":1698052573.565137,"low":1695621554.173317,"close":1696642582.650131},{"time":1783725360,"open":1696642582.650131,"high":1698608608.9309485,"low":1696642582.650131,"close":1697586205.858893},{"time":1783725420,"open":1697586205.858893,"high":1698582131.056386,"low":1697176934.4082513,"close":1697468792.6515028},{"time":1783725480,"open":1697468792.6515028,"high":1698979299.174823,"low":1696922827.5590415,"close":1697773046.851306},{"time":1783725540,"open":1697773046.851306,"high":1698926343.425698,"low":1696077305.8104613,"close":1697076664.2040257},{"time":1783725600,"open":1697076647.8279552,"high":1697708344.8136587,"low":1695832661.6639826,"close":1696637360.5907352},{"time":1783725660,"open":1696637360.5907352,"high":1697200814.964242,"low":1696140999.21978,"close":1696724390.7230792},{"time":1783725720,"open":1696724390.7230792,"high":1697973123.5567281,"low":1695832836.5014338,"close":1696686649.2678738},{"time":1783725780,"open":1696686649.2678738,"high":1697946645.6824212,"low":1696590713.739162,"close":1696760134.1232233},{"time":1783725840,"open":1696760134.1232233,"high":1698899849.157472,"low":1696132689.0446982,"close":1697410011.5248566},{"time":1783725900,"open":1697193679.1067364,"high":1699318714.8555055,"low":1696934700.533609,"close":1698000196.1663055},{"time":1783725960,"open":1698000196.1663055,"high":1699795255.8508377,"low":1697937687.771931,"close":1698451413.5929184},{"time":1783726020,"open":1698451413.5929184,"high":1699874679.3500597,"low":1697523983.2621727,"close":1698448509.1037745},{"time":1783726080,"open":1698448509.1037745,"high":1699715832.3516157,"low":1697518841.8707128,"close":1698267185.2689452},{"time":1783726140,"open":1698267185.2689452,"high":1699398138.3547275,"low":1698267185.2689452,"close":1698550860.4958782},{"time":1783726200,"open":1698550926.092452,"high":1699689423.4924169,"low":1697878681.3263385,"close":1698498740.2576435},{"time":1783726260,"open":1698498740.2576435,"high":1699424678.4847858,"low":1697320752.6246512,"close":1698333009.310947},{"time":1783726320,"open":1698333009.310947,"high":1699689423.4924169,"low":1697352441.5646405,"close":1698313710.0401523},{"time":1783726380,"open":1698313710.0401523,"high":1699398203.9840226,"low":1697568394.902202,"close":1698265729.9119744},{"time":1783726440,"open":1698265729.9119744,"high":1699689423.4924169,"low":1697367834.683493,"close":1698422968.0615358},{"time":1783726500,"open":1698086128.1546962,"high":1699511147.9169064,"low":1697578039.7661834,"close":1698394544.9799316},{"time":1783726560,"open":1698394544.9799316,"high":1699272924.6650608,"low":1697411655.766826,"close":1698260471.773277},{"time":1783726620,"open":1698260471.773277,"high":1699458209.416496,"low":1697293608.252909,"close":1697974304.5901203},{"time":1783726680,"open":1697974304.5901203,"high":1699193516.9144454,"low":1697473415.98762,"close":1698140729.111945},{"time":1783726740,"open":1698140729.111945,"high":1699749371.168752,"low":1697596567.9058015,"close":1698390655.660223},{"time":1783726800,"open":1698390619.125023,"high":1699378765.1094244,"low":1697433914.4560635,"close":1698376717.3124235},{"time":1783726860,"open":1698376717.3124235,"high":1698928787.8656178,"low":1697009633.484569,"close":1697771511.520811},{"time":1783726920,"open":1697771511.520811,"high":1698717033.8685324,"low":1697163470.3945866,"close":1697582442.6613681},{"time":1783726980,"open":1697582442.6613681,"high":1698584687.6203542,"low":1696584973.685445,"close":1697518124.1828992},{"time":1783727040,"open":1697518124.1828992,"high":1699590519.1065097,"low":1696511198.7293944,"close":1698447009.3018222},{"time":1783727100,"open":1697725157.8364267,"high":1698868181.6417136,"low":1696039390.1226203,"close":1696860026.3948803},{"time":1783727160,"open":1696860026.3948803,"high":1697942151.6408188,"low":1695857534.130325,"close":1696769360.5126343},{"time":1783727220,"open":1696769360.5126343,"high":1697624655.640512,"low":1695951328.9328759,"close":1696866143.947728},{"time":1783727280,"open":1696866143.947728,"high":1697386533.640282,"low":1696034753.5903375,"close":1696484240.5168688},{"time":1783727340,"open":1696484240.5168688,"high":1697121953.6400263,"low":1695142134.290562,"close":1695904781.907041},{"time":1783727400,"open":1695904759.5050724,"high":1697227763.2206838,"low":1695246102.7697546,"close":1696015175.3990116},{"time":1783727460,"open":1696015175.3990116,"high":1696857351.2252188,"low":1694843690.9700768,"close":1695719412.6963296},{"time":1783727520,"open":1695719412.6963296,"high":1697069015.2226274,"low":1694925951.2777576,"close":1695737472.5417366},{"time":1783727580,"open":1695737472.5417366,"high":1697095473.2223034,"low":1695094772.6470888,"close":1695812651.7251325},{"time":1783727640,"open":1695812651.7251325,"high":1697201305.2210078,"low":1695009008.39551,"close":1695767855.2882907},{"time":1783727700,"open":1695992246.8204355,"high":1697558193.9371927,"low":1695643287.1916368,"close":1696143345.0317261},{"time":1783727760,"open":1696143345.0317261,"high":1697743424.4422052,"low":1696143345.0317261,"close":1696448613.7469563},{"time":1783727820,"open":1696448613.7469563,"high":1697955116.4479337,"low":1695839820.4237087,"close":1696641897.4392111},{"time":1783727880,"open":1696641897.4392111,"high":1698008039.4493659,"low":1696118441.615217,"close":1696885627.982506},{"time":1783727940,"open":1696885627.982506,"high":1697822808.9443533,"low":1696003995.7580204,"close":1696847873.52531},{"time":1783728000,"open":1696847834.446667,"high":1698087384.8443239,"low":1695551571.1828074,"close":1696438615.623433},{"time":1783728060,"open":1696438615.623433,"high":1697716923.8428307,"low":1694667848.4160123,"close":1696049480.899005},{"time":1783728120,"open":1696049480.899005,"high":1697161232.340591,"low":1695108601.5228417,"close":1695996672.4990723},{"time":1783728180,"open":1695996672.4990723,"high":1697531693.3420842,"low":1694108061.1765337,"close":1695836266.9150975},{"time":1783728240,"open":1695836266.9150975,"high":1696340925.8372846,"low":1694479363.623401,"close":1695299570.709381},{"time":1783728300,"open":1695203454.2876356,"high":1696668110.3726401,"low":1694507913.1883445,"close":1695469574.2716084},{"time":1783728360,"open":1695469574.2716084,"high":1697276690.3691869,"low":1695071049.5479357,"close":1695895078.359488},{"time":1783728420,"open":1695895078.359488,"high":1696985630.3708384,"low":1695080960.4823637,"close":1695903632.5235922},{"time":1783728480,"open":1695903632.5235922,"high":1696800410.3718894,"low":1694298449.739658,"close":1695347854.2495065},{"time":1783728540,"open":1695347854.2495065,"high":1696218290.3751924,"low":1693974150.0760143,"close":1694978165.0848205},{"time":1783728600,"open":1694978183.6101441,"high":1695980168.9128187,"low":1693671563.5053515,"close":1694489533.577005},{"time":1783728660,"open":1694489533.577005,"high":1695847868.9121234,"low":1693845298.6428034,"close":1694626197.507467},{"time":1783728720,"open":1694626197.507467,"high":1696086008.913375,"low":1694155231.8030465,"close":1694982204.1552045},{"time":1783728780,"open":1694982204.1552045,"high":1695821408.9119842,"low":1694389006.820724,"close":1694786130.499163},{"time":1783728840,"open":1694786130.499163,"high":1695503888.9103155,"low":1693317603.877868,"close":1693824446.8035524},{"time":1783728900,"open":1693864397.4083118,"high":1695226351.6357508,"low":1693419905.440673,"close":1694133565.3926013},{"time":1783728960,"open":1694133565.3926013,"high":1695120509.1388483,"low":1693315328.0771601,"close":1693957779.2220635},{"time":1783729020,"open":1693957779.2220635,"high":1695279272.8842018,"low":1693177219.8335342,"close":1693908683.715175},{"time":1783729080,"open":1693908683.715175,"high":1695543879.1264577,"low":1693325819.9994447,"close":1694308845.6274703},{"time":1783729140,"open":1694308845.6274703,"high":1695146969.763074,"low":1692830085.8230147,"close":1693627691.7419229},{"time":1783729200,"open":1693627732.5068126,"high":1694617798.0672827,"low":1692673397.8695521,"close":1693429663.0554438},{"time":1783729260,"open":1693429663.0554438,"high":1694803022.44132,"low":1693069110.7711744,"close":1693634543.9974813},{"time":1783729320,"open":1693634543.9974813,"high":1695332234.9385693,"low":1693396277.071404,"close":1694032660.5572476},{"time":1783729380,"open":1694032660.5572476,"high":1694643738.6618476,"low":1693638782.5504246,"close":1694257802.6645405},{"time":1783729440,"open":1694257802.6645405,"high":1695993750.560131,"low":1693438400.4550383,"close":1694063092.0648003},{"time":1783729500,"open":1693646939.9446108,"high":1695444853.543771,"low":1693463581.6674826,"close":1694535744.6189182},{"time":1783729560,"open":1694535744.6189182,"high":1695630032.416837,"low":1693611288.2388732,"close":1694378138.4527333},{"time":1783729620,"open":1694378138.4527333,"high":1695735848.915732,"low":1693897574.936537,"close":1694634591.2892265},{"time":1783729680,"open":1694634591.2892265,"high":1696582380.9068913,"low":1694242286.1651788,"close":1695316681.204888},{"time":1783729740,"open":1695316681.204888,"high":1696159114.9113116,"low":1694362692.1102467,"close":1695459044.895896},{"time":1783729800,"open":1695459051.5167003,"high":1696344300.408639,"low":1694421825.1947722,"close":1695195943.1265788},{"time":1783729860,"open":1695195943.1265788,"high":1696476571.032774,"low":1694951847.5252573,"close":1695355250.9805086},{"time":1783729920,"open":1695355250.9805086,"high":1696212029.7845037,"low":1695142224.9764984,"close":1695387158.5149639},{"time":1783729980,"open":1695387158.5149639,"high":1696582387.532082,"low":1694391046.4196544,"close":1695400229.1673694},{"time":1783730040,"open":1695400229.1673694,"high":1696132667.4100227,"low":1694054143.15221,"close":1694912026.0136948},{"time":1783730100,"open":1694511561.9240396,"high":1695705467.0398228,"low":1692763822.039135,"close":1694391893.780796},{"time":1783730160,"open":1694391893.780796,"high":1694579845.5054362,"low":1692608518.2566044,"close":1693416169.4625094},{"time":1783730220,"open":1693416169.4625094,"high":1694250833.9479225,"low":1692612326.6201477,"close":1693350110.8768504},{"time":1783730280,"open":1693350110.8768504,"high":1694224386.0735245,"low":1692264817.4081967,"close":1693039966.19149},{"time":1783730340,"open":1693039966.19149,"high":1694303729.696719,"low":1692044887.9934263,"close":1693011053.4452033},{"time":1783730400,"open":1693011101.321285,"high":1694726943.6116934,"low":1692395460.6499524,"close":1693323046.6965554},{"time":1783730460,"open":1693323046.6965554,"high":1695203005.3643231,"low":1693089550.6710696,"close":1693887555.359859},{"time":1783730520,"open":1693887555.359859,"high":1695599723.4915147,"low":1693887555.359859,"close":1694332175.8767648},{"time":1783730580,"open":1694332175.8767648,"high":1695837754.3678296,"low":1693581448.2310436,"close":1694471562.8046331},{"time":1783730640,"open":1694471562.8046331,"high":1696446055.4961898,"low":1693947373.3478854,"close":1694811065.803634},{"time":1783730700,"open":1694867151.6080937,"high":1696502195.4068058,"low":1693871073.3165257,"close":1695115252.7331998},{"time":1783730760,"open":1695115252.7331998,"high":1695312001.6398582,"low":1693676686.606579,"close":1694324817.4012814},{"time":1783730820,"open":1694324817.4012814,"high":1695470694.142118,"low":1693750567.3415866,"close":1694361753.6979752},{"time":1783730880,"open":1694361753.6979752,"high":1695444245.3917413,"low":1694066001.0096164,"close":1694311058.2432036},{"time":1783730940,"open":1694311058.2432036,"high":1695285552.8894818,"low":1693451596.0277965,"close":1694288163.8740306},{"time":1783731000,"open":1694288178.203306,"high":1695312015.9777927,"low":1693452359.3976414,"close":1694152882.26853},{"time":1783731060,"open":1694152882.26853,"high":1695814542.2391984,"low":1693383582.1753817,"close":1694267811.3967483},{"time":1783731120,"open":1694267811.3967483,"high":1696052580.994601,"low":1693862324.8778443,"close":1694921001.9732988},{"time":1783731180,"open":1694921001.9732988,"high":1696026132.244001,"low":1694840434.7545896,"close":1695070277.8287017},{"time":1783731240,"open":1695070277.8287017,"high":1696422863.5030053,"low":1694093158.9451993,"close":1695093151.725492},{"time":1783731300,"open":1695613866.2980065,"high":1696626504.0443242,"low":1694778667.675509,"close":1695534522.4463289},{"time":1783731360,"open":1695534522.4463289,"high":1696652960.9196992,"low":1694454218.1819532,"close":1695408921.552883},{"time":1783731420,"open":1695408921.552883,"high":1696732331.5458238,"low":1694607168.4571083,"close":1695549040.070945},{"time":1783731480,"open":1695549040.070945,"high":1696891072.7980735,"low":1694831674.018756,"close":1695768597.3153603},{"time":1783731540,"open":1695768597.3153603,"high":1696943986.5488234,"low":1694641043.3307767,"close":1695721563.1823745},{"time":1783731600,"open":1695721560.3061018,"high":1696705871.7925067,"low":1694677153.9049451,"close":1695734013.4457777},{"time":1783731660,"open":1695734013.4457777,"high":1696282561.7872257,"low":1694360614.6222296,"close":1695258340.4534001},{"time":1783731720,"open":1695258340.4534001,"high":1696414846.163876,"low":1694117262.8501842,"close":1695120367.1464224},{"time":1783731780,"open":1695120367.1464224,"high":1696335475.5378857,"low":1694215347.0023699,"close":1694809324.646593},{"time":1783731840,"open":1694809324.646593,"high":1696679414.9171767,"low":1694503147.5719624,"close":1695493748.5617802},{"time":1783731900,"open":1695213461.6884365,"high":1697245412.0913804,"low":1694502773.543888,"close":1695660593.9184866},{"time":1783731960,"open":1695660593.9184866,"high":1697139602.084704,"low":1694613530.1956794,"close":1695457588.955301},{"time":1783732020,"open":1695457588.955301,"high":1696002144.5129335,"low":1694348440.859008,"close":1694959484.4653099},{"time":1783732080,"open":1694959484.4653099,"high":1696346027.0346317,"low":1694228149.9002752,"close":1695085075.0155854},{"time":1783732140,"open":1695085075.0155854,"high":1696425384.5396388,"low":1694473821.894653,"close":1695307561.7862008},{"time":1783732200,"open":1695307608.303682,"high":1696822218.6237154,"low":1694629420.6726234,"close":1695750154.3509083},{"time":1783732260,"open":1695750154.3509083,"high":1696478336.0925817,"low":1694519565.3010855,"close":1695396838.1149416},{"time":1783732320,"open":1695396838.1149416,"high":1696504788.5949767,"low":1694783925.1135898,"close":1695675620.550296},{"time":1783732380,"open":1695675620.550296,"high":1696689956.111741,"low":1694691255.8250012,"close":1695677569.576612},{"time":1783732440,"open":1695677569.576612,"high":1696689956.111741,"low":1694812010.6826944,"close":1695645713.5564072},{"time":1783732500,"open":1695445226.6744463,"high":1696595143.2613952,"low":1694498453.1712809,"close":1695359650.6722023},{"time":1783732560,"open":1695359650.6722023,"high":1696595143.2613952,"low":1694345767.7561634,"close":1694998403.7951593},{"time":1783732620,"open":1694998403.7951593,"high":1697335725.7543614,"low":1694840279.3642037,"close":1695966724.8832216},{"time":1783732680,"open":1695966724.8832216,"high":1697785365.1250908,"low":1695372445.8940747,"close":1696538389.5876825},{"time":1783732740,"open":1696538389.5876825,"high":1697494422.002854,"low":1695479120.8123832,"close":1696608302.085081},{"time":1783732800,"open":1696608322.778301,"high":1697944082.0830956,"low":1695529494.704535,"close":1696728560.9779902},{"time":1783732860,"open":1696728560.9779902,"high":1700139380.2140212,"low":1696412798.399755,"close":1698172117.6463199},{"time":1783732920,"open":1698172117.6463199,"high":1700112930.83895,"low":1697428805.6432047,"close":1698610165.479773},{"time":1783732980,"open":1698610165.479773,"high":1700959310.8412344,"low":1697509938.1469393,"close":1699334189.8136265},{"time":1783733040,"open":1699334189.8136265,"high":1699372348.3369508,"low":1696488567.8807235,"close":1697787155.7246745},{"time":1783733100,"open":1697442129.2425008,"high":1698709671.7099566,"low":1696076440.5307732,"close":1697089724.268774},{"time":1783733160,"open":1697089724.268774,"high":1698894779.7099252,"low":1696575862.0509765,"close":1697732358.4242225},{"time":1783733220,"open":1697732358.4242225,"high":1698656783.7099657,"low":1695980769.7993844,"close":1697274553.4473057},{"time":1783733280,"open":1697274553.4473057,"high":1698603895.7099748,"low":1696618027.0782976,"close":1697345306.1489706},{"time":1783733340,"open":1697345306.1489706,"high":1698683227.7099612,"low":1696481392.753279,"close":1697377535.0351167},{"time":1783733400,"open":1697377542.313894,"high":1698551014.9937935,"low":1696739174.0525622,"close":1697538538.299637},{"time":1783733460,"open":1697538538.299637,"high":1699423666.9973865,"low":1696510889.1085122,"close":1697904951.4228275},{"time":1783733520,"open":1697904951.4228275,"high":1699423666.9973865,"low":1697265500.9724467,"close":1698192805.162287},{"time":1783733580,"open":1698192805.162287,"high":1699370778.9971688,"low":1697152570.9250681,"close":1698005535.760918},{"time":1783733640,"open":1698005535.760918,"high":1698709678.9944468,"low":1695897744.2292514,"close":1697121338.5322745},{"time":1783733700,"open":1697273773.603325,"high":1697936633.5942795,"low":1695709198.9926867,"close":1696547167.4380677},{"time":1783733760,"open":1696547167.4380677,"high":1698227543.7226152,"low":1696226426.5445075,"close":1696932475.5711408},{"time":1783733820,"open":1696932475.5711408,"high":1698148204.5967057,"low":1696171084.1046796,"close":1697043847.4343135},{"time":1783733880,"open":1697043847.4343135,"high":1697883740.8436732,"low":1692328552.4427247,"close":1694398164.2677183},{"time":1783733940,"open":1694398164.2677183,"high":1695133317.8121357,"low":1692252659.0079758,"close":1693316747.0227668},{"time":1783734000,"open":1693316702.909225,"high":1693890294.0443983,"low":1691230465.8988984,"close":1692319568.582828},{"time":1783734060,"open":1692319568.582828,"high":1693520044.7997985,"low":1691259963.7871895,"close":1692014667.0193653},{"time":1783734120,"open":1692014667.0193653,"high":1694234096.914384,"low":1691543072.8346448,"close":1692690767.912307},{"time":1783734180,"open":1692690767.912307,"high":1694789470.7812836,"low":1692571106.144004,"close":1693506791.9053826},{"time":1783734240,"open":1693506791.9053826,"high":1694498560.6605265,"low":1692504415.6690028,"close":1693479009.737681},{"time":1783734300,"open":1693294923.0343602,"high":1694208589.1294606,"low":1691724062.5127711,"close":1692597815.4849179},{"time":1783734360,"open":1692597815.4849179,"high":1694023484.6308122,"low":1691547048.3459442,"close":1692492822.7527623},{"time":1783734420,"open":1692492822.7527623,"high":1694420137.1279159,"low":1692358595.2294753,"close":1693226803.093872},{"time":1783734480,"open":1693226803.093872,"high":1695372103.120965,"low":1692667066.8329492,"close":1693831521.8303509},{"time":1783734540,"open":1693831521.8303509,"high":1694869676.6246336,"low":1692774181.100874,"close":1693816141.1776927},{"time":1783734600,"open":1693816203.875921,"high":1694949069.8642168,"low":1692814229.073198,"close":1693785046.315409},{"time":1783734660,"open":1693785046.315409,"high":1694684634.8563592,"low":1693325438.9159718,"close":1693830934.0588837},{"time":1783734720,"open":1693830934.0588837,"high":1694631747.8547878,"low":1692637033.469027,"close":1693282828.0046422},{"time":1783734780,"open":1693282828.0046422,"high":1694658191.3555734,"low":1693221377.4320438,"close":1693532869.6118364},{"time":1783734840,"open":1693532869.6118364,"high":1694631747.8547878,"low":1692728229.1749568,"close":1693436328.7075014},{"time":1783734900,"open":1693452297.2378802,"high":1694674171.4077027,"low":1692998612.0636337,"close":1693664397.3305686},{"time":1783734960,"open":1693664397.3305686,"high":1694647727.6575637,"low":1692535252.6937115,"close":1693427215.6716845},{"time":1783735020,"open":1693427215.6716845,"high":1694409733.9063127,"low":1691739572.8225272,"close":1692919854.9627361},{"time":1783735080,"open":1692919854.9627361,"high":1693510646.4015868,"low":1690577128.4022307,"close":1691714731.4118485},{"time":1783735140,"open":1691714731.4118485,"high":1693008215.1489458,"low":1691085901.293317,"close":1691793261.7781448},{"time":1783735200,"open":1691793228.9263413,"high":1693272619.769805,"low":1690880095.1290834,"close":1691930811.657133},{"time":1783735260,"open":1691930811.657133,"high":1692875963.5254226,"low":1690677782.029557,"close":1691470307.7721064},{"time":1783735320,"open":1691470307.7721064,"high":1692717301.0276694,"low":1690331936.4436884,"close":1691242118.9460537},{"time":1783735380,"open":1691242118.9460537,"high":1693219732.270554,"low":1690973304.394503,"close":1691890161.6862264},{"time":1783735440,"open":1691890161.6862264,"high":1693589944.765311,"low":1691712429.3690557,"close":1692512375.3450198},{"time":1783735500,"open":1692216418.9530718,"high":1692950091.3142507,"low":1691427903.37581,"close":1691965311.2098758},{"time":1783735560,"open":1691965311.2098758,"high":1693558191.2033722,"low":1691265315.4993885,"close":1692194089.5889468},{"time":1783735620,"open":1692194089.5889468,"high":1693399556.4496884,"low":1691412520.2428408,"close":1692106440.9401958},{"time":1783735680,"open":1692106440.9401958,"high":1693320239.0728464,"low":1691342779.3481197,"close":1692143299.0189033},{"time":1783735740,"open":1692143299.0189033,"high":1693452434.7009163,"low":1691321716.831318,"close":1692223315.6038532},{"time":1783735800,"open":1692223242.1466763,"high":1693610995.937183,"low":1691507080.6440063,"close":1692375923.725759},{"time":1783735860,"open":1692375923.725759,"high":1693690313.310582,"low":1691499906.0659232,"close":1692346967.6728432},{"time":1783735920,"open":1692346967.6728432,"high":1693505239.4393177,"low":1691102069.949539,"close":1692159251.0987742},{"time":1783735980,"open":1692159251.0987742,"high":1692712065.7053292,"low":1690632800.930711,"close":1691666294.40833},{"time":1783736040,"open":1691666294.40833,"high":1692447674.4606662,"low":1690462898.835194,"close":1691163865.5803468},{"time":1783736100,"open":1691099962.3936715,"high":1692833170.895536,"low":1690482717.665981,"close":1691537446.6799076},{"time":1783736160,"open":1691537446.6799076,"high":1693123990.2751994,"low":1691276058.5791667,"close":1691862094.2678554},{"time":1783736220,"open":1691862094.2678554,"high":1694022886.5396137,"low":1691808742.2554357,"close":1692693758.409272},{"time":1783736280,"open":1692693758.409272,"high":1694181515.2921574,"low":1691512329.3514416,"close":1692622548.1423542},{"time":1783736340,"open":1692622548.1423542,"high":1693732067.1599503,"low":1692230117.2546158,"close":1692507983.185424},{"time":1783736400,"open":1692507996.7296753,"high":1693520575.708913,"low":1691603629.401369,"close":1692246851.1453784},{"time":1783736460,"open":1692246851.1453784,"high":1693150441.9500158,"low":1691615261.6723492,"close":1692075070.617538},{"time":1783736520,"open":1692075070.617538,"high":1692991813.1962028,"low":1691226688.2354887,"close":1691912480.5110915},{"time":1783736580,"open":1691912480.5110915,"high":1692700993.8142118,"low":1691164811.468576,"close":1691833463.8705869},{"time":1783736640,"open":1691833463.8705869,"high":1692938936.9449315,"low":1690431709.9865017,"close":1691480929.9825368},{"time":1783736700,"open":1691153015.780112,"high":1692478575.0886674,"low":1690032422.9264696,"close":1690937712.5621657},{"time":1783736760,"open":1690937712.5621657,"high":1692452142.0883849,"low":1690390236.6141486,"close":1691126203.4747648},{"time":1783736820,"open":1691126203.4747648,"high":1692716472.09121,"low":1691126203.4747648,"close":1691555595.2468936},{"time":1783736880,"open":1691555595.2468936,"high":1692822204.09234,"low":1690799183.8268569,"close":1691651207.2381287},{"time":1783736940,"open":1691651207.2381287,"high":1692848637.0926223,"low":1690914358.1390169,"close":1691485830.6318123},{"time":1783737000,"open":1691485856.9664073,"high":1693007261.452599,"low":1690873372.0204537,"close":1691526976.4613943},{"time":1783737060,"open":1691526976.4613943,"high":1693112993.4553752,"low":1691494588.5438166,"close":1691920791.081176},{"time":1783737120,"open":1691920791.081176,"high":1693562354.4671738,"low":1691347969.0502007,"close":1692201502.878179},{"time":1783737180,"open":1692201502.878179,"high":1693298024.4602334,"low":1691789101.3967707,"close":1692510991.6173575},{"time":1783737240,"open":1692510991.6173575,"high":1693562354.4671738,"low":1691605020.853953,"close":1692432636.255202},{"time":1783737300,"open":1692528665.8569326,"high":1693949227.675461,"low":1692040919.4269798,"close":1692714232.9223442},{"time":1783737360,"open":1692714232.9223442,"high":1693632013.6692483,"low":1691964617.6469228,"close":1692463421.301104},{"time":1783737420,"open":1692463421.301104,"high":1694134269.179085,"low":1691895583.8505006,"close":1692899934.9737122},{"time":1783737480,"open":1692899934.9737122,"high":1694345745.1832266,"low":1692363783.5303335,"close":1693050038.312144},{"time":1783737540,"open":1693050038.312144,"high":1694530786.6868505,"low":1692464246.8117235,"close":1693411466.1531727},{"time":1783737600,"open":1693411463.638558,"high":1693700193.7488322,"low":1693209059.1466508,"close":1693408647.4374022},{"time":1783737660,"open":1693408647.4374022,"high":1694662956.672966,"low":1693273823.672823,"close":1693607576.5897841},{"time":1783737720,"open":1693607576.5897841,"high":1695561729.6892335,"low":1693153676.9795353,"close":1694317050.3470414},{"time":1783737780,"open":1694317050.3470414,"high":1695828982.4890707,"low":1694127181.0613244,"close":1694575641.2113485},{"time":1783737840,"open":1694575641.2113485,"high":1695223297.363265,"low":1694076915.7356532,"close":1694589265.8903553},{"time":1783737900,"open":1695230284.2572005,"high":1696811339.4123452,"low":1694826500.407368,"close":1695356714.56234},{"time":1783737960,"open":1695356714.56234,"high":1696546894.4128263,"low":1694872676.1758306,"close":1695642094.8411303},{"time":1783738020,"open":1695642094.8411303,"high":1696494005.4129226,"low":1694356927.6295264,"close":1695156097.3811626},{"time":1783738080,"open":1695156097.3811626,"high":1696282449.4133077,"low":1694270313.0700803,"close":1695065780.1380513},{"time":1783738140,"open":1695065780.1380513,"high":1696599783.4127302,"low":1694936411.2650044,"close":1695399095.5856845},{"time":1783738200,"open":1695399101.2254727,"high":1696097343.5557551,"low":1694848419.8423102,"close":1695278527.1996331},{"time":1783738260,"open":1695278527.1996331,"high":1696494011.0563529,"low":1694576844.217188,"close":1695349625.58165},{"time":1783738320,"open":1695349625.58165,"high":1696520455.5563927,"low":1694669900.5194192,"close":1695356212.245316},{"time":1783738380,"open":1695356212.245316,"high":1696679122.5566318,"low":1694885683.539221,"close":1695633133.2355652},{"time":1783738440,"open":1695633133.2355652,"high":1696599789.0565124,"low":1694524160.2483847,"close":1695519557.337988},{"time":1783738500,"open":1695904297.0702622,"high":1697037674.9115636,"low":1694627008.9412975,"close":1695406435.5381875},{"time":1783738560,"open":1695406435.5381875,"high":1697037674.9115636,"low":1695406435.5381875,"close":1695848501.6288302},{"time":1783738620,"open":1695848501.6288302,"high":1697328630.4193494,"low":1695196210.5636215,"close":1695776358.3153107},{"time":1783738680,"open":1695776358.3153107,"high":1697407981.9214728,"low":1695640310.8330557,"close":1695889530.242533},{"time":1783738740,"open":1695889530.242533,"high":1697222828.4165182,"low":1695347392.370713,"close":1695981508.809448},{"time":1783738800,"open":1695981515.0256584,"high":1697196384.1364737,"low":1695514654.570159,"close":1696012690.7753806},{"time":1783738860,"open":1696012690.7753806,"high":1697434438.6437163,"low":1694986156.2389312,"close":1696020597.9591064},{"time":1783738920,"open":1696020597.9591064,"high":1696799626.6244025,"low":1694690128.116341,"close":1695336560.522431},{"time":1783738980,"open":1695336560.522431,"high":1696640923.619574,"low":1694543108.3338408,"close":1695232526.5521004},{"time":1783739040,"open":1695232526.5521004,"high":1696482220.6147454,"low":1694071528.603089,"close":1694787034.1809666},{"time":1783739100,"open":1694915161.4243734,"high":1696822096.0194592,"low":1694580287.6293428,"close":1695189243.184138},{"time":1783739160,"open":1695189243.184138,"high":1696875001.0204263,"low":1694861628.9108217,"close":1695623838.4339077},{"time":1783739220,"open":1695623838.4339077,"high":1697298241.0281634,"low":1694771742.3492568,"close":1695776485.7358043},{"time":1783739280,"open":1695776485.7358043,"high":1697245336.0271964,"low":1695424295.7706943,"close":1696017751.5455914},{"time":1783739340,"open":1696017751.5455914,"high":1697456956.031065,"low":1695915304.3028822,"close":1696445050.080527},{"time":1783739400,"open":1696444983.3786554,"high":1697271721.793302,"low":1695895662.7722511,"close":1696262428.646394},{"time":1783739460,"open":1696262428.646394,"high":1698038844.2771635,"low":1695690240.8369508,"close":1696528627.2241874},{"time":1783739520,"open":1696528627.2241874,"high":1697774319.2827284,"low":1695916694.6307676,"close":1696487372.3230171},{"time":1783739580,"open":1696487372.3230171,"high":1697800771.782172,"low":1696142322.0589929,"close":1696712048.1745915},{"time":1783739640,"open":1696712048.1745915,"high":1698038844.2771635,"low":1695853575.0862806,"close":1696659980.2956579},{"time":1783739700,"open":1696475605.689526,"high":1697960118.330539,"low":1695753201.5268424,"close":1696627229.0804777},{"time":1783739760,"open":1696627229.0804777,"high":1697722071.7066844,"low":1696108188.7879329,"close":1696761887.6014495},{"time":1783739820,"open":1696761887.6014495,"high":1697933668.7056663,"low":1695964288.0562968,"close":1696635159.1930025},{"time":1783739880,"open":1696635159.1930025,"high":1697880769.455921,"low":1692722262.916125,"close":1694700934.82272},{"time":1783739940,"open":1694700934.82272,"high":1697933668.7056663,"low":1693477890.2841613,"close":1695574348.4479375},{"time":1783740000,"open":1695574323.931883,"high":1697219504.2942605,"low":1695574323.931883,"close":1696549519.311397},{"time":1783740060,"open":1696549519.311397,"high":1697272403.543241,"low":1695569760.343888,"close":1696258561.9345894},{"time":1783740120,"open":1696258561.9345894,"high":1697536899.788144,"low":1695599637.4677112,"close":1696247838.1976738},{"time":1783740180,"open":1696247838.1976738,"high":1697801396.0330474,"low":1695750793.175517,"close":1696499031.3611238},{"time":1783740240,"open":1696499031.3611238,"high":1697166605.04528,"low":1695421723.3176541,"close":1696150795.5697958},{"time":1783740300,"open":1696230959.0490685,"high":1696876504.2900057,"low":1695120900.7634752,"close":1695733323.2756956},{"time":1783740360,"open":1695733323.2756956,"high":1696559093.795376,"low":1695142120.4456003,"close":1695538739.3626108},{"time":1783740420,"open":1695538739.3626108,"high":1696479741.1717186,"low":1694878669.7350576,"close":1695275926.9991946},{"time":1783740480,"open":1695275926.9991946,"high":1696294585.0498514,"low":1694403554.2385273,"close":1694941336.0231216},{"time":1783740540,"open":1694941336.0231216,"high":1695331175.0301983,"low":1694461196.9230435,"close":1694998176.5419583},{"time":1783740600,"open":1694998232.6349003,"high":1696188837.6839845,"low":1694816218.702816,"close":1695007495.7226944},{"time":1783740660,"open":1695007495.7226944,"high":1696559149.9399738,"low":1694737493.2986293,"close":1695093140.797865},{"time":1783740720,"open":1695093140.797865,"high":1696400444.687407,"low":1695019351.6197903,"close":1695294710.9841533},{"time":1783740780,"open":1695294710.9841533,"high":1696612051.6908295,"low":1695150463.8546526,"close":1695431915.1260555},{"time":1783740840,"open":1695431915.1260555,"high":1696612051.6908295,"low":1694979556.892199,"close":1695288799.138354},{"time":1783740900,"open":1695224656.0365696,"high":1696918156.7671616,"low":1694643430.8643959,"close":1695511220.9726212},{"time":1783740960,"open":1695511220.9726212,"high":1697288455.0119827,"low":1695511220.9726212,"close":1695928008.948841},{"time":1783741020,"open":1695928008.948841,"high":1697235555.2627225,"low":1695725267.4213452,"close":1696208416.254461},{"time":1783741080,"open":1696208416.254461,"high":1697526503.8836534,"low":1695603602.9711177,"close":1696385062.9780533},{"time":1783741140,"open":1696385062.9780533,"high":1697500054.0090234,"low":1696118841.5558407,"close":1696343400.165277},{"time":1783741200,"open":1696343431.633141,"high":1697473635.623223,"low":1696302435.152877,"close":1696401445.7076612},{"time":1783741260,"open":1696401445.7076612,"high":1697817483.9997926,"low":1695902186.4834862,"close":1696649650.0896244},{"time":1783741320,"open":1696649650.0896244,"high":1697447185.7481024,"low":1695523423.6154253,"close":1696200947.981239},{"time":1783741380,"open":1696200947.981239,"high":1697156237.1217742,"low":1695371303.542701,"close":1695849705.2820675},{"time":1783741440,"open":1695849705.2820675,"high":1697103337.371533,"low":1695597145.771581,"close":1695785395.1987436},{"time":1783741500,"open":1696194066.821702,"high":1697671064.104777,"low":1695674220.8536055,"close":1696140347.573097},{"time":1783741560,"open":1696140347.573097,"high":1697856257.8501797,"low":1695949347.9469435,"close":1696706972.3501613},{"time":1783741620,"open":1696706972.3501613,"high":1697432957.8606882,"low":1695795905.9034338,"close":1696446834.6977253},{"time":1783741680,"open":1696446834.6977253,"high":1697962082.8475525,"low":1695692136.4329946,"close":1696471112.7342017},{"time":1783741740,"open":1696471112.7342017,"high":1697671064.104777,"low":1696002898.3490574,"close":1696560008.9017963},{"time":1783741800,"open":1696560033.6737833,"high":1697909195.1405525,"low":1696268233.469138,"close":1696539442.325608},{"time":1783741860,"open":1696539442.325608,"high":1697246694.7298348,"low":1696539442.325608,"close":1696852373.4232545},{"time":1783741920,"open":1696852373.4232545,"high":1698015020.1394706,"low":1696279674.1147346,"close":1696807279.8835635},{"time":1783741980,"open":1696807279.8835635,"high":1697342237.7088492,"low":1696689562.028022,"close":1696959196.4678442},{"time":1783742040,"open":1696959196.4678442,"high":1697149900.7733157,"low":1696715563.748,"close":1696825326.2947233},{"time":1783742100,"open":1696729187.616812,"high":1698051087.809782,"low":1696699250.0453272,"close":1696890564.9252748},{"time":1783742160,"open":1696890564.9252748,"high":1698103997.3113263,"low":1696265503.9034028,"close":1696845685.9042978},{"time":1783742220,"open":1696845685.9042978,"high":1697733630.8005168,"low":1695871488.8368285,"close":1696530555.7112174},{"time":1783742280,"open":1696530555.7112174,"high":1697733630.8005168,"low":1695787525.4593527,"close":1696342677.7800157},{"time":1783742340,"open":1696342677.7800157,"high":1697363264.2897072,"low":1695429033.031272,"close":1696114259.279096},{"time":1783742400,"open":1696114196.1916018,"high":1697283836.9063916,"low":1695175999.495936,"close":1695954977.271431},{"time":1783742460,"open":1695954977.271431,"high":1696992834.6587222,"low":1695190647.4810655,"close":1695827832.7619543},{"time":1783742520,"open":1695827832.7619543,"high":1696754741.910629,"low":1695057799.051068,"close":1695298552.9433393},{"time":1783742580,"open":1695298552.9433393,"high":1696516649.162536,"low":1694856436.2142167,"close":1695110643.8069303},{"time":1783742640,"open":1695110643.8069303,"high":1696437284.9131715,"low":1695076452.5840704,"close":1695228715.1906602},{"time":1783742700,"open":1694659996.401749,"high":1696079727.6683807,"low":1694363457.700075,"close":1694914155.0072293},{"time":1783742760,"open":1694914155.0072293,"high":1695788823.0467393,"low":1694538872.3588543,"close":1694780512.4823422},{"time":1783742820,"open":1694780512.4823422,"high":1695788823.0467393,"low":1693681993.2598355,"close":1694244198.150249},{"time":1783742880,"open":1694244198.150249,"high":1695207013.8034563,"low":1693652175.1591842,"close":1694129498.8264577},{"time":1783742940,"open":1694129498.8264577,"high":1695180567.9287617,"low":1693853249.477836,"close":1693966282.2696955},{"time":1783743000,"open":1693966275.9125364,"high":1695233453.3162363,"low":1693714632.5431745,"close":1693919425.8050122},{"time":1783743060,"open":1693919425.8050122,"high":1695233453.3162363,"low":1693331683.6143131,"close":1694009471.712337},{"time":1783743120,"open":1694009471.712337,"high":1694459191.0177834,"low":1693904812.576562,"close":1694084366.937862},{"time":1783743180,"open":1694084366.937862,"high":1695577249.685977,"low":1693543679.3433254,"close":1694276327.162257},{"time":1783743240,"open":1694276327.162257,"high":1695788816.6827404,"low":1694014684.4925098,"close":1694658763.6369507},{"time":1783743300,"open":1694698863.149541,"high":1696146300.9393625,"low":1694476204.4412832,"close":1694863941.1156752},{"time":1783743360,"open":1694863941.1156752,"high":1696225640.440459,"low":1694212489.8134456,"close":1694957874.9382074},{"time":1783743420,"open":1694957874.9382074,"high":1695326459.4280329,"low":1693860817.11921,"close":1694136213.9156322},{"time":1783743480,"open":1694136213.9156322,"high":1695035547.924013,"low":1693550312.463488,"close":1693869226.187867},{"time":1783743540,"open":1693869226.187867,"high":1696146300.9393625,"low":1693212544.4645276,"close":1694355143.8114507},{"time":1783743600,"open":1694355172.4793377,"high":1696252115.6408072,"low":1694355172.4793377,"close":1695311444.3937442}]},"pricing":{"VND":"derived"},"outliers_excluded":2,"wicks_clipped":0}