{"as_of":"2026-10-10T10:15:12.031967+00:00","base":"BTC","window_minutes":1440,"series":{"VND":[{"time":1791540900,"open":2133940054.837554,"high":2136706353.1108081,"low":2132539512.9724057,"close":2133940054.837554},{"time":1791540960,"open":2133940054.837554,"high":2135931753.8093445,"low":2132202474.6791878,"close":2133265490.1513207},{"time":1791541020,"open":2133265490.1513207,"high":2135880113.8559136,"low":2132162984.2835283,"close":2133241414.25832},{"time":1791541080,"open":2133241414.25832,"high":2135673554.0421898,"low":2131875874.0025465,"close":2132499414.0046744},{"time":1791541140,"open":2132499414.0046744,"high":2135079694.5777345,"low":2131370474.154844,"close":2132321313.2201238},{"time":1791541200,"open":2132008533.7013757,"high":2134611613.3099844,"low":2130892967.0526452,"close":2131846559.463074},{"time":1791541260,"open":2131846559.463074,"high":2134663245.6886096,"low":2130565068.539779,"close":2131760787.9130526},{"time":1791541320,"open":2131760787.9130526,"high":2134250186.6596084,"low":2130493575.987242,"close":2131551992.9383106},{"time":1791541380,"open":2131551992.9383106,"high":2139237993.558561,"low":2130489895.7801847,"close":2131646721.6446965},{"time":1791541440,"open":2131646721.6446965,"high":2134430899.9847963,"low":2131369421.0592248,"close":2131962833.2985573},{"time":1791541500,"open":2132148329.9140553,"high":2134642429.7759566,"low":2130697248.3156877,"close":2131883065.2615173},{"time":1791541560,"open":2131883065.2615173,"high":2135855896.245066,"low":2130666730.1724665,"close":2132717705.2523513},{"time":1791541620,"open":2132717705.2523513,"high":2135778440.9385269,"low":2131724904.2111647,"close":2132952743.9304063},{"time":1791541680,"open":2132952743.9304063,"high":2135029706.3086512,"low":2131155264.3464217,"close":2132146789.4941497},{"time":1791541740,"open":2132146789.4941497,"high":2134848977.2600603,"low":2131152827.4987926,"close":2132175724.3295941},{"time":1791541800,"open":2132151846.6264915,"high":2135728704.7431226,"low":2131123651.7955687,"close":2132766560.1260648},{"time":1791541860,"open":2132766560.1260648,"high":2135547977.7184715,"low":2131213821.1580906,"close":2132606336.7384098},{"time":1791541920,"open":2132606336.7384098,"high":2134282888.5459125,"low":2130719525.417953,"close":2131692622.4959645},{"time":1791541980,"open":2131692622.4959645,"high":2133947252.642989,"low":2129066303.2126608,"close":2130713126.7121534},{"time":1791542040,"open":2130713126.7121534,"high":2134192258.2976043,"low":2127787578.90921,"close":2129494024.2455895},{"time":1791542100,"open":2129252230.148005,"high":2133686527.718747,"low":2127035927.4145892,"close":2128199907.0683045},{"time":1791542160,"open":2128199907.0683045,"high":2133544282.5365136,"low":2126966873.7237754,"close":2128081258.3035104},{"time":1791542220,"open":2128081258.3035104,"high":2131226692.2766352,"low":2127632692.1625636,"close":2128525035.4956825},{"time":1791542280,"open":2128525035.4956825,"high":2133607794.1156418,"low":2126475148.7974668,"close":2127900709.6623213},{"time":1791542340,"open":2127900709.6623213,"high":2129884301.1044948,"low":2126093199.1435459,"close":2127194930.4906805},{"time":1791542400,"open":2127440932.2738724,"high":2130646977.9084435,"low":2126360209.157721,"close":2127625439.3934784},{"time":1791542460,"open":2127625439.3934784,"high":2132282656.2129345,"low":2124828071.9298792,"close":2126601523.6807957},{"time":1791542520,"open":2126601523.6807957,"high":2132296085.297513,"low":2125299144.448736,"close":2126409030.943788},{"time":1791542580,"open":2126409030.943788,"high":2132311252.8504252,"low":2124702544.8459737,"close":2126263870.4646142},{"time":1791542640,"open":2126263870.4646142,"high":2129485158.8959517,"low":2124847772.3839118,"close":2126166785.1349134},{"time":1791542700,"open":2125879783.4226828,"high":2130281927.289513,"low":2125081371.3364666,"close":2126938794.9368398},{"time":1791542760,"open":2126938794.9368398,"high":2131546848.334049,"low":2126358364.1767604,"close":2128080034.246962},{"time":1791542820,"open":2128080034.246962,"high":2134730005.1033,"low":2127684776.5339644,"close":2129134828.665266},{"time":1791542880,"open":2129134828.665266,"high":2132398733.935471,"low":2127557661.4981618,"close":2129207066.5569818},{"time":1791542940,"open":2129207066.5569818,"high":2131133812.8909354,"low":2125771819.0559118,"close":2127430728.7535048},{"time":1791543000,"open":2128109764.8555765,"high":2129928955.2500787,"low":2125486046.5372329,"close":2126639724.8915815},{"time":1791543060,"open":2126639724.8915815,"high":2131220102.9885247,"low":2125670100.597071,"close":2127477292.4071615},{"time":1791543120,"open":2127477292.4071615,"high":2131168457.078987,"low":2126371515.342531,"close":2127769892.8222704},{"time":1791543180,"open":2127769892.8222704,"high":2130987696.3956044,"low":2126550467.4438508,"close":2128002689.989781},{"time":1791543240,"open":2128002689.989781,"high":2130910227.5312977,"low":2127179938.4884658,"close":2127681195.251358},{"time":1791543300,"open":2126403558.030374,"high":2130250030.0943806,"low":2125919466.1662283,"close":2126953913.1744485},{"time":1791543360,"open":2126953913.1744485,"high":2131333942.9319456,"low":2126422608.827293,"close":2128090107.3165252},{"time":1791543420,"open":2128090107.3165252,"high":2132056551.4903224,"low":2127637623.7107341,"close":2129173161.9898074},{"time":1791543480,"open":2129173161.9898074,"high":2132237203.6299164,"low":2128020080.1632392,"close":2129076461.0321991},{"time":1791543540,"open":2129076461.0321991,"high":2131927514.247755,"low":2127934877.725198,"close":2128963104.1433728},{"time":1791543600,"open":2129569707.3632245,"high":2132715665.726481,"low":2127507474.1801794,"close":2129046246.498255},{"time":1791543660,"open":2129046246.498255,"high":2132896369.3390992,"low":2127139187.3227475,"close":2129284681.1384006},{"time":1791543720,"open":2129284681.1384006,"high":2131992851.2760072,"low":2127665803.4546833,"close":2128977600.537655},{"time":1791543780,"open":2128977600.537655,"high":2131399110.8345466,"low":2126993167.3878262,"close":2128144586.5148957},{"time":1791543840,"open":2128144586.5148957,"high":2131218407.2219281,"low":2126941433.0470266,"close":2128105472.2030606},{"time":1791543900,"open":2127655603.0168412,"high":2131051782.770985,"low":2126260833.8481479,"close":2127715321.504652},{"time":1791543960,"open":2127715321.504652,"high":2131361494.9074192,"low":2127237618.724739,"close":2128090135.7594364},{"time":1791544020,"open":2128090135.7594364,"high":2131748635.0779624,"low":2127516998.7815177,"close":2128560555.9067087},{"time":1791544080,"open":2128560555.9067087,"high":2131774444.422665,"low":2127703873.8695464,"close":2128697667.973868},{"time":1791544140,"open":2128697667.973868,"high":2131542160.3203394,"low":2126874949.2438498,"close":2128155395.086869},{"time":1791544200,"open":2128921293.181409,"high":2130811796.5472684,"low":2126166423.1362152,"close":2127726394.9066956},{"time":1791544260,"open":2127726394.9066956,"high":2130682703.381356,"low":2126270495.4809456,"close":2127441759.9104433},{"time":1791544320,"open":2127441759.9104433,"high":2138364612.3062222,"low":2126906052.2254133,"close":2127854191.5332813},{"time":1791544380,"open":2127854191.5332813,"high":2130837615.1804507,"low":2126974032.0167232,"close":2128047291.2951498},{"time":1791544440,"open":2128047291.2951498,"high":2131276531.9445524,"low":2127025295.8857393,"close":2128092349.1103363},{"time":1791544500,"open":2127452446.1284716,"high":2130506617.151967,"low":2126235202.9245877,"close":2127471203.4579935},{"time":1791544560,"open":2127471203.4579935,"high":2131771349.766973,"low":2126175591.8805313,"close":2127135232.8124204},{"time":1791544620,"open":2127135232.8124204,"high":2132003647.594219,"low":2127135232.8124204,"close":2129187479.1612372},{"time":1791544680,"open":2129187479.1612372,"high":2131900404.115443,"low":2127504836.2830215,"close":2128585193.6497195},{"time":1791544740,"open":2128585193.6497195,"high":2132261756.2911592,"low":2127598837.7277284,"close":2129143809.912114},{"time":1791544800,"open":2129746857.4674137,"high":2132788232.4165924,"low":2128459834.9965992,"close":2129599604.921162},{"time":1791544860,"open":2129599604.921162,"high":2131858777.9283226,"low":2127414102.6810336,"close":2128038957.404744},{"time":1791544920,"open":2128038957.404744,"high":2131600596.1260252,"low":2126965916.3299267,"close":2128135576.6010418},{"time":1791544980,"open":2128135576.6010418,"high":2131781323.3876333,"low":2127981861.6670122,"close":2128861300.2361476},{"time":1791545040,"open":2128861300.2361476,"high":2132297686.9922278,"low":2127873926.3523076,"close":2128912165.4094932},{"time":1791545100,"open":2128365823.5872884,"high":2131492360.79985,"low":2127362541.4123006,"close":2128517252.6238081},{"time":1791545160,"open":2128517252.6238081,"high":2130924506.6003852,"low":2127041263.8699424,"close":2127846257.8957832},{"time":1791545220,"open":2127846257.8957832,"high":2131208433.7001176,"low":2127028981.2515216,"close":2127990336.483334},{"time":1791545280,"open":2127990336.483334,"high":2131853722.5631456,"low":2127340944.9010935,"close":2128817394.2324696},{"time":1791545340,"open":2128817394.2324696,"high":2132679692.3078218,"low":2127921264.2445564,"close":2129620406.4623978},{"time":1791545400,"open":2129502293.2583451,"high":2132664649.9212077,"low":2128935736.473494,"close":2129970575.3874404},{"time":1791545460,"open":2129970575.3874404,"high":2136980362.3371942,"low":2128896763.6140397,"close":2130837425.648588},{"time":1791545520,"open":2130837425.648588,"high":2139917294.4724894,"low":2130837425.648588,"close":2134821901.929369},{"time":1791545580,"open":2134821901.929369,"high":2140198825.3687503,"low":2131708763.0118847,"close":2134602308.1703975},{"time":1791545640,"open":2134602308.1703975,"high":2139917294.4724894,"low":2134213445.0156062,"close":2136584857.0202692},{"time":1791545700,"open":2137148311.883262,"high":2139500584.8351095,"low":2134890856.6225288,"close":2136495534.334051},{"time":1791545760,"open":2136495534.334051,"high":2139810387.9895887,"low":2134732914.7615676,"close":2136113439.2967727},{"time":1791545820,"open":2136113439.2967727,"high":2144421685.13136,"low":2135698712.9186287,"close":2138445684.743318},{"time":1791545880,"open":2138445684.743318,"high":2143192405.759323,"low":2138234141.1090693,"close":2140248783.0279398},{"time":1791545940,"open":2140248783.0279398,"high":2145025407.7566597,"low":2139087242.5963552,"close":2141075028.073901},{"time":1791546000,"open":2138534247.1154485,"high":2144732484.434011,"low":2137468300.8275235,"close":2138990837.2138124},{"time":1791546060,"open":2138990837.2138124,"high":2141216410.5868533,"low":2134820838.317697,"close":2136943570.9269109},{"time":1791546120,"open":2136943570.9269109,"high":2140932761.3640194,"low":2134679257.5687912,"close":2137183842.080773},{"time":1791546180,"open":2137183842.080773,"high":2141267983.1728232,"low":2136785248.8457386,"close":2137981567.2746792},{"time":1791546240,"open":2137981567.2746792,"high":2141113265.4149137,"low":2136951754.5746915,"close":2138101913.234615},{"time":1791546300,"open":2137008762.6751738,"high":2142544493.53795,"low":2136119243.4652896,"close":2138097620.75372},{"time":1791546360,"open":2138097620.75372,"high":2152930902.940312,"low":2138097620.75372,"close":2145974370.7719235},{"time":1791546420,"open":2145974370.7719235,"high":2155040811.7090673,"low":2145974370.7719235,"close":2149241040.4638686},{"time":1791546480,"open":2149241040.4638686,"high":2152673171.8484282,"low":2146051356.155392,"close":2148247020.601149},{"time":1791546540,"open":2148247020.601149,"high":2150095860.9295926,"low":2143973402.764347,"close":2145897251.3145025},{"time":1791546600,"open":2149568480.471509,"high":2151605628.1414175,"low":2146026605.312371,"close":2147632502.17936},{"time":1791546660,"open":2147632502.17936,"high":2153283746.2819166,"low":2146078672.3661027,"close":2149336699.2060165},{"time":1791546720,"open":2149336699.2060165,"high":2153077208.664624,"low":2146772673.3160846,"close":2148883194.481764},{"time":1791546780,"open":2148883194.481764,"high":2150237316.4268565,"low":2145721528.475558,"close":2146937990.4412384},{"time":1791546840,"open":2146937990.4412384,"high":2150108230.416049,"low":2145377799.2413301,"close":2146584341.6972787},{"time":1791546900,"open":2131911201.4319212,"high":2135667409.6089308,"low":2131053069.9364724,"close":2132503452.069768},{"time":1791546960,"open":2132503452.069768,"high":2135693050.3356464,"low":2131269341.765256,"close":2132524194.6939087},{"time":1791547020,"open":2132524194.6939087,"high":2135616128.1554992,"low":2131138532.2822762,"close":2132242104.6419015},{"time":1791547080,"open":2132242104.6419015,"high":2134411013.9998586,"low":2130451508.3692627,"close":2131157850.0655756},{"time":1791547140,"open":2131157850.0655756,"high":2135282798.7081943,"low":2130774434.2043068,"close":2131739847.457257},{"time":1791547200,"open":2145650679.7714784,"high":2149139326.681522,"low":2143697927.2267437,"close":2145374156.378189},{"time":1791547260,"open":2145374156.378189,"high":2150326496.8550134,"low":2144995522.002199,"close":2146843347.935986},{"time":1791547320,"open":2146843347.935986,"high":2152449354.661308,"low":2145571687.4069483,"close":2146850783.6546378},{"time":1791547380,"open":2146850783.6546378,"high":2149861952.0045166,"low":2145417910.4714048,"close":2146383108.1632345},{"time":1791547440,"open":2146383108.1632345,"high":2151358818.7450066,"low":2146031401.1207473,"close":2148201940.6707172},{"time":1791547500,"open":2148628400.117015,"high":2151940783.9162483,"low":2146436857.8645446,"close":2148262748.8137956},{"time":1791547560,"open":2148262748.8137956,"high":2151656839.039163,"low":2146688278.8713906,"close":2148208073.835615},{"time":1791547620,"open":2148208073.835615,"high":2151914970.745604,"low":2147606258.0898232,"close":2148724717.7142267},{"time":1791547680,"open":2148724717.7142267,"high":2156151379.9514933,"low":2148032129.603284,"close":2150274309.118352},{"time":1791547740,"open":2150274309.118352,"high":2153283068.7897415,"low":2147872823.748782,"close":2149943176.7467613},{"time":1791547800,"open":2149660237.2553825,"high":2153154548.399026,"low":2147499039.962533,"close":2149477151.315873},{"time":1791547860,"open":2149477151.315873,"high":2152199586.7777805,"low":2147197222.191606,"close":2148438547.989572},{"time":1791547920,"open":2148438547.989572,"high":2151167195.835894,"low":2146963840.8704038,"close":2148144084.3515415},{"time":1791547980,"open":2148144084.3515415,"high":2151322054.477177,"low":2147110254.5221386,"close":2148151885.3861866},{"time":1791548040,"open":2148151885.3861866,"high":2150960717.6475167,"low":2146859176.4954834,"close":2147922642.839015},{"time":1791548100,"open":2144486470.8624895,"high":2148370045.43549,"low":2143380118.9864693,"close":2144920262.288037},{"time":1791548160,"open":2144920262.288037,"high":2147854675.756117,"low":2142250644.2661686,"close":2143479192.3365707},{"time":1791548220,"open":2143479192.3365707,"high":2146592020.0416522,"low":2142161197.3161168,"close":2143364712.1757998},{"time":1791548280,"open":2143364712.1757998,"high":2146514714.589746,"low":2142079689.2284281,"close":2143000837.7272098},{"time":1791548340,"open":2143000837.7272098,"high":2146798167.9134014,"low":2141687303.3789225,"close":2143082033.0758328},{"time":1791548400,"open":2146651831.9847498,"high":2149393323.425664,"low":2143485211.5596492,"close":2145551793.9486225},{"time":1791548460,"open":2145551793.9486225,"high":2147663959.1338825,"low":2143297610.762371,"close":2144511091.6736557},{"time":1791548520,"open":2144511091.6736557,"high":2147767204.7632427,"low":2142881245.2518458,"close":2144178144.0689204},{"time":1791548580,"open":2144178144.0689204,"high":2147767204.7632427,"low":2142554635.1426556,"close":2144117197.0586438},{"time":1791548640,"open":2144117197.0586438,"high":2147560713.504523,"low":2143378791.0531945,"close":2144553229.0192327},{"time":1791548700,"open":2144437909.123972,"high":2146851601.4410453,"low":2141684919.9817426,"close":2143311234.0766442},{"time":1791548760,"open":2143311234.0766442,"high":2145896630.724238,"low":2141669116.3750324,"close":2142661443.625447},{"time":1791548820,"open":2142661443.625447,"high":2146283781.0148356,"low":2141840215.7018561,"close":2143074771.3265195},{"time":1791548880,"open":2143074771.3265195,"high":2146077300.8598502,"low":2141574908.868902,"close":2142782379.40229},{"time":1791548940,"open":2142782379.40229,"high":2145845010.6854916,"low":2141607665.7506914,"close":2143022662.0705466},{"time":1791549000,"open":2142647310.6653142,"high":2146088496.9142742,"low":2141309436.94622,"close":2142596212.2095516},{"time":1791549060,"open":2142596212.2095516,"high":2145236915.455973,"low":2140825545.2773435,"close":2141842877.5481765},{"time":1791549120,"open":2141842877.5481765,"high":2145727219.9319646,"low":2141007484.3335028,"close":2142727928.787094},{"time":1791549180,"open":2142727928.787094,"high":2147404577.3498309,"low":2141861645.9297478,"close":2143842724.3550637},{"time":1791549240,"open":2143842724.3550637,"high":2147481993.84604,"low":2143032900.6196423,"close":2144317635.7017934},{"time":1791549300,"open":2145192418.7130384,"high":2147015634.4078662,"low":2142792482.8352704,"close":2143740602.896247},{"time":1791549360,"open":2143740602.896247,"high":2147351242.7483816,"low":2143336858.627596,"close":2144465813.9013743},{"time":1791549420,"open":2144465813.9013743,"high":2148228987.6389604,"low":2143451621.3806074,"close":2144867228.5178795},{"time":1791549480,"open":2144867228.5178795,"high":2148383883.796121,"low":2144020437.623182,"close":2145315280.793313},{"time":1791549540,"open":2145315280.793313,"high":2148332251.7437344,"low":2143835149.597996,"close":2144989968.283898},{"time":1791549600,"open":2143658300.361688,"high":2145992308.8840659,"low":2141244108.5757751,"close":2142327417.387943},{"time":1791549660,"open":2142327417.387943,"high":2145579508.9015927,"low":2141421299.6391401,"close":2142754765.7955172},{"time":1791549720,"open":2142754765.7955172,"high":2145760108.8939247,"low":2141702096.5412414,"close":2142893076.9197147},{"time":1791549780,"open":2142893076.9197147,"high":2144779708.9355512,"low":2139624426.7014148,"close":2141458338.2427745},{"time":1791549840,"open":2141458338.2427745,"high":2143463908.9914184,"low":2139347911.1820555,"close":2140520564.5882032},{"time":1791549900,"open":2137059857.8824081,"high":2140899983.6339438,"low":2136178817.405257,"close":2137719548.4266586},{"time":1791549960,"open":2137719548.4266586,"high":2142316689.3922288,"low":2137101297.1706245,"close":2138973392.3678973},{"time":1791550020,"open":2138973392.3678973,"high":2142059106.527086,"low":2137769620.7075155,"close":2138860313.7320824},{"time":1791550080,"open":2138860313.7320824,"high":2141801523.6619434,"low":2135801824.2493055,"close":2137584864.9499652},{"time":1791550140,"open":2137584864.9499652,"high":2141646973.9428577,"low":2136203460.6190612,"close":2138606357.146968},{"time":1791550200,"open":2143235669.8906758,"high":2146437752.790715,"low":2141011937.3682992,"close":2142930572.854429},{"time":1791550260,"open":2142930572.854429,"high":2144243559.0566537,"low":2139756444.668844,"close":2141083507.1353},{"time":1791550320,"open":2141083507.1353,"high":2144372629.2763042,"low":2139253762.66788,"close":2140927468.93863},{"time":1791550380,"open":2140927468.93863,"high":2143933790.529492,"low":2139058402.8113074,"close":2140309272.2156975},{"time":1791550440,"open":2140309272.2156975,"high":2142591460.245125,"low":2138511879.6853323,"close":2139518328.444545},{"time":1791550500,"open":2137502336.8469927,"high":2140185727.141195,"low":2135765443.7046325,"close":2137140800.1102216},{"time":1791550560,"open":2137140800.1102216,"high":2140572572.9453924,"low":2136132188.7010033,"close":2137539032.887924},{"time":1791550620,"open":2137539032.887924,"high":2141062577.6307092,"low":2136936729.5017724,"close":2138115388.9557915},{"time":1791550680,"open":2138115388.9557915,"high":2141397843.9943469,"low":2137313916.3417726,"close":2138548122.7358418},{"time":1791550740,"open":2138548122.7358418,"high":2142171535.6027412,"low":2137770559.695864,"close":2138996646.8881266},{"time":1791550800,"open":2141318152.1512344,"high":2146252090.9635534,"low":2140513531.657886,"close":2142794733.5419998},{"time":1791550860,"open":2142794733.5419998,"high":2145942278.4376419,"low":2141321314.8776305,"close":2142647004.6484106},{"time":1791550920,"open":2142647004.6484106,"high":2145813189.8851786,"low":2141572576.348639,"close":2142956996.5090873},{"time":1791550980,"open":2142956996.5090873,"high":2145503377.359267,"low":2141679144.5920813,"close":2142751818.4389555},{"time":1791551040,"open":2142751818.4389555,"high":2145193564.8333554,"low":2141320557.4145226,"close":2142393087.6144521},{"time":1791551100,"open":2141715942.2745428,"high":2145238201.756087,"low":2140274654.3530378,"close":2141891585.016032},{"time":1791551160,"open":2141891585.016032,"high":2146064107.3656566,"low":2141581053.3543756,"close":2143018239.9076407},{"time":1791551220,"open":2143018239.9076407,"high":2147328775.3303099,"low":2142631515.9885871,"close":2144195226.8108006},{"time":1791551280,"open":2144195226.8108006,"high":2146838393.8746278,"low":2142813328.994442,"close":2144000211.6314485},{"time":1791551340,"open":2144000211.6314485,"high":2146838393.8746278,"low":2142292935.65799,"close":2143489463.4918919},{"time":1791551400,"open":2143959199.507297,"high":2145966473.0630207,"low":2141925196.0542068,"close":2143156667.3533094},{"time":1791551460,"open":2143156667.3533094,"high":2144933864.8092132,"low":2140943240.905838,"close":2142056590.266716},{"time":1791551520,"open":2142056590.266716,"high":2144882234.3965228,"low":2140996570.8843896,"close":2142047875.571588},{"time":1791551580,"open":2142047875.571588,"high":2144959680.0155582,"low":2140941736.849494,"close":2141965785.9472315},{"time":1791551640,"open":2141965785.9472315,"high":2144985495.2219036,"low":2140919298.0892937,"close":2141967768.3205538},{"time":1791551700,"open":2137579642.9447532,"high":2140333564.4014227,"low":2136337377.013579,"close":2137224886.3970153},{"time":1791551760,"open":2137224886.3970153,"high":2140075941.1991596,"low":2136532320.1888657,"close":2137465490.20816},{"time":1791551820,"open":2137465490.20816,"high":2140204752.8002913,"low":2136363116.1969714,"close":2137371851.4569314},{"time":1791551880,"open":2137371851.4569314,"high":2141930828.2554536,"low":2136640158.4249582,"close":2138550004.2052643},{"time":1791551940,"open":2138550004.2052643,"high":2142162689.1374905,"low":2137580156.7332275,"close":2138364432.1510096},{"time":1791552000,"open":2143037392.5694864,"high":2146689038.1626449,"low":2142603626.4165225,"close":2143734288.0527873},{"time":1791552060,"open":2143734288.0527873,"high":2146430851.9772863,"low":2142566195.4771771,"close":2143508025.864599},{"time":1791552120,"open":2143508025.864599,"high":2145966116.8436413,"low":2142257507.0829706,"close":2142748075.759851},{"time":1791552180,"open":2142748075.759851,"high":2146224303.0289996,"low":2142122291.0008938,"close":2143147348.3949225},{"time":1791552240,"open":2143147348.3949225,"high":2145475563.0914602,"low":2140981435.7607415,"close":2142112541.892767},{"time":1791552300,"open":2138860981.8086836,"high":2141703309.6453388,"low":2137745021.7366426,"close":2138347301.7601523},{"time":1791552360,"open":2138347301.7601523,"high":2140955706.2367382,"low":2136152799.6110373,"close":2137789460.2042193},{"time":1791552420,"open":2137789460.2042193,"high":2140491676.5348482,"low":2136219986.6382413,"close":2137466399.038038},{"time":1791552480,"open":2137466399.038038,"high":2139718293.698365,"low":2135201326.6320863,"close":2136602037.1196895},{"time":1791552540,"open":2136602037.1196895,"high":2139640955.4147167,"low":2135770801.5033603,"close":2136850278.9888172},{"time":1791552600,"open":2139001434.196796,"high":2142749719.036896,"low":2138107620.6671062,"close":2139414478.306868},{"time":1791552660,"open":2139414478.306868,"high":2144014182.6514297,"low":2139152953.0482783,"close":2140586835.967612},{"time":1791552720,"open":2140586835.967612,"high":2142388443.7184577,"low":2134753248.7920167,"close":2137329995.6120362},{"time":1791552780,"open":2137329995.6120362,"high":2139472435.7910635,"low":2133799655.405111,"close":2135373845.171438},{"time":1791552840,"open":2135373845.171438,"high":2137898307.6178687,"low":2132312447.0634418,"close":2134142317.0074878},{"time":1791552900,"open":2134644472.5333068,"high":2136388053.673854,"low":2129333685.6952143,"close":2131932335.9393115},{"time":1791552960,"open":2131932335.9393115,"high":2136671979.6436064,"low":2128585673.1480618,"close":2132265472.802539},{"time":1791553020,"open":2132265472.802539,"high":2134865178.0179112,"low":2127542107.1400948,"close":2129975106.5872118},{"time":1791553080,"open":2129975106.5872118,"high":2134323137.5302026,"low":2128394261.5594046,"close":2130700441.7420712},{"time":1791553140,"open":2130700441.7420712,"high":2135871824.6379414,"low":2130103766.9237602,"close":2131809627.172631},{"time":1791553200,"open":2132189524.1687696,"high":2136665502.3578968,"low":2128291236.1669908,"close":2131715277.6915364},{"time":1791553260,"open":2131715277.6915364,"high":2133567576.1779542,"low":2127840940.7124255,"close":2130145103.0363336},{"time":1791553320,"open":2130145103.0363336,"high":2133438495.9204566,"low":2127785877.0696654,"close":2130087739.565395},{"time":1791553380,"open":2130087739.565395,"high":2131992797.0364833,"low":2127103338.0472057,"close":2128428053.8716347},{"time":1791553440,"open":2128428053.8716347,"high":2132947990.9419656,"low":2128262718.2419386,"close":2129656967.1472514},{"time":1791553500,"open":2128968036.2788272,"high":2131999918.446017,"low":2126715957.5772102,"close":2128414726.4852016},{"time":1791553560,"open":2128414726.4852016,"high":2132257995.447681,"low":2127238454.6122146,"close":2128637153.9191954},{"time":1791553620,"open":2128637153.9191954,"high":2132903187.9518409,"low":2127765761.2578619,"close":2129531554.691438},{"time":1791553680,"open":2129531554.691438,"high":2132412841.6486793,"low":2127766065.6187377,"close":2129448058.3546214},{"time":1791553740,"open":2129448058.3546214,"high":2134141957.5598278,"low":2128742428.6112773,"close":2130958050.501723},{"time":1791553800,"open":2132031308.9690273,"high":2136946806.3856308,"low":2131435023.6435027,"close":2133337445.3758717},{"time":1791553860,"open":2133337445.3758717,"high":2137179192.6697197,"low":2132102126.9573023,"close":2134000478.0109549},{"time":1791553920,"open":2134000478.0109549,"high":2137798889.4272897,"low":2132858319.0265305,"close":2134258622.5428119},{"time":1791553980,"open":2134258622.5428119,"high":2136946806.3856308,"low":2132755173.815635,"close":2134179465.5815465},{"time":1791554040,"open":2134179465.5815465,"high":2136791882.1962385,"low":2131727064.1531448,"close":2133215610.9541705},{"time":1791554100,"open":2132842210.516231,"high":2135488473.336057,"low":2131364017.642949,"close":2132596354.1973553},{"time":1791554160,"open":2132596354.1973553,"high":2135695002.7644432,"low":2131944944.6685185,"close":2132922378.6357806},{"time":1791554220,"open":2132922378.6357806,"high":2135953164.549926,"low":2131424481.463739,"close":2132816864.8151288},{"time":1791554280,"open":2132816864.8151288,"high":2135953164.549926,"low":2131041181.479808,"close":2132588276.0344126},{"time":1791554340,"open":2132588276.0344126,"high":2134146032.0515459,"low":2130417585.991961,"close":2131302973.8046782},{"time":1791554400,"open":2129128486.6356277,"high":2132226542.611412,"low":2125749701.8182058,"close":2128280156.7355425},{"time":1791554460,"open":2128280156.7355425,"high":2130137565.6292825,"low":2125060029.9093692,"close":2126788208.722303},{"time":1791554520,"open":2126788208.722303,"high":2130988630.3257058,"low":2124232468.112631,"close":2126369577.0896747},{"time":1791554580,"open":2126369577.0896747,"high":2132432861.3256965,"low":2126369577.0896747,"close":2128718164.9993782},{"time":1791554640,"open":2128718164.9993782,"high":2133438665.057833,"low":2128718164.9993782,"close":2130352581.63394},{"time":1791554700,"open":2132777874.1505265,"high":2136848600.5016751,"low":2132412217.1187787,"close":2133982730.5157137},{"time":1791554760,"open":2133982730.5157137,"high":2138191198.8828897,"low":2132947300.0635405,"close":2134676301.5307784},{"time":1791554820,"open":2134676301.5307784,"high":2140179277.2550728,"low":2134676301.5307784,"close":2137105157.5422633},{"time":1791554880,"open":2137105157.5422633,"high":2139611254.8630207,"low":2134883718.4666023,"close":2136627636.6452017},{"time":1791554940,"open":2136627636.6452017,"high":2139611254.8630207,"low":2135643440.0596251,"close":2136849161.502062},{"time":1791555000,"open":2136981831.0133262,"high":2140260511.9162831,"low":2135430832.2733881,"close":2137150444.257348},{"time":1791555060,"open":2137150444.257348,"high":2140002303.889655,"low":2132957352.963045,"close":2135193502.7518232},{"time":1791555120,"open":2135193502.7518232,"high":2139460067.0337365,"low":2134552119.0340848,"close":2136414051.7005827},{"time":1791555180,"open":2136414051.7005827,"high":2140747924.4134314,"low":2135406174.9743311,"close":2136804754.2476003},{"time":1791555240,"open":2136804754.2476003,"high":2142889688.2374022,"low":2135382900.1184726,"close":2137511539.848492},{"time":1791555300,"open":2133771887.6504467,"high":2140944575.6794605,"low":2133266940.2430387,"close":2135226658.8238668},{"time":1791555360,"open":2135226658.8238668,"high":2140201965.1344075,"low":2135226658.8238668,"close":2137139704.9981961},{"time":1791555420,"open":2137139704.9981961,"high":2143089126.8053858,"low":2135781397.5614915,"close":2138067723.7925293},{"time":1791555480,"open":2138067723.7925293,"high":2140794804.5842352,"low":2136173903.7982101,"close":2137965859.262461},{"time":1791555540,"open":2137965859.262461,"high":2141645400.3165965,"low":2137558513.414446,"close":2139073759.7513955},{"time":1791555600,"open":2143245393.8372347,"high":2147061692.6404288,"low":2142689123.7929263,"close":2143881604.3521008},{"time":1791555660,"open":2143881604.3521008,"high":2150078639.380715,"low":2142624575.8099499,"close":2145381991.5951636},{"time":1791555720,"open":2145381991.5951636,"high":2149695934.0358453,"low":2144172193.033439,"close":2145632645.5753207},{"time":1791555780,"open":2145632645.5753207,"high":2150160800.164448,"low":2144210162.9017603,"close":2147017869.4281497},{"time":1791555840,"open":2147017869.4281497,"high":2148688724.090539,"low":2145018086.083704,"close":2146265246.6067526},{"time":1791555900,"open":2145509959.2527483,"high":2147158079.6650252,"low":2143236606.8328812,"close":2144357471.9093351},{"time":1791555960,"open":2144357471.9093351,"high":2147777683.049844,"low":2143054835.9405696,"close":2144706908.7700145},{"time":1791556020,"open":2144706908.7700145,"high":2146899911.5880177,"low":2142798032.0945444,"close":2143961348.3411107},{"time":1791556080,"open":2143961348.3411107,"high":2176196050.462616,"low":2111565839.9304388,"close":2144974593.6996906},{"time":1791556140,"open":2144974593.6996906,"high":2147545331.7805367,"low":2143513023.7752564,"close":2144861922.6125422},{"time":1791556200,"open":2141710798.887789,"high":2148369309.0423822,"low":2140926610.4856906,"close":2142998244.2523687},{"time":1791556260,"open":2142998244.2523687,"high":2147457952.3192477,"low":2141365825.9677148,"close":2143128363.7324204},{"time":1791556320,"open":2143128363.7324204,"high":2146169008.3722594,"low":2141846618.2256808,"close":2143176207.5157042},{"time":1791556380,"open":2143176207.5157042,"high":2145653430.7934642,"low":2141795342.2243843,"close":2143020057.5271502},{"time":1791556440,"open":2143020057.5271502,"high":2148179760.929561,"low":2142431689.0750382,"close":2144761791.2007146},{"time":1791556500,"open":2148340608.6954527,"high":2152280719.6447906,"low":2146302760.2161417,"close":2148020406.4842963},{"time":1791556560,"open":2148020406.4842963,"high":2149672708.3109837,"low":2144395857.7485733,"close":2146463953.6047866},{"time":1791556620,"open":2146463953.6047866,"high":2148381613.5912776,"low":2143826031.115646,"close":2145330077.230999},{"time":1791556680,"open":2145330077.230999,"high":2147142162.6603594,"low":2142511554.3513062,"close":2144136735.6489863},{"time":1791556740,"open":2144136735.6489863,"high":2145876889.8350472,"low":2141595619.744501,"close":2142868209.799601},{"time":1791556800,"open":2138722834.129605,"high":2141751465.8195431,"low":2137556193.0411692,"close":2138765236.028455},{"time":1791556860,"open":2138765236.028455,"high":2142318448.5429745,"low":2136478361.1934159,"close":2138918047.1584423},{"time":1791556920,"open":2138918047.1584423,"high":2138942324.1443613,"low":2134721929.1893487,"close":2136153061.4476674},{"time":1791556980,"open":2136153061.4476674,"high":2138993868.0283093,"low":2134778425.781025,"close":2135926853.3386638},{"time":1791557040,"open":2135926853.3386638,"high":2141107167.2701895,"low":2135501604.2837136,"close":2137927442.0584524},{"time":1791557100,"open":2141996578.7497663,"high":2146266837.7070312,"low":2141197025.3769422,"close":2142959483.2404377},{"time":1791557160,"open":2142959483.2404377,"high":2145802059.8160203,"low":2140882120.5833478,"close":2142429407.3486948},{"time":1791557220,"open":2142429407.3486948,"high":2144975788.0097785,"low":2140031992.3003726,"close":2141639462.7431853},{"time":1791557280,"open":2141639462.7431853,"high":2143426528.3730752,"low":2138583108.557003,"close":2140038208.1006904},{"time":1791557340,"open":2140038208.1006904,"high":2142393688.615273,"low":2138601188.4157982,"close":2139658770.1823585},{"time":1791557400,"open":2139315248.203376,"high":2144786313.4744956,"low":2138665537.997508,"close":2140960745.8385737},{"time":1791557460,"open":2140960745.8385737,"high":2145018665.1099818,"low":2140790016.6774876,"close":2141963247.016513},{"time":1791557520,"open":2141963247.016513,"high":2144579778.687397,"low":2140607903.2041066,"close":2141726209.578856},{"time":1791557580,"open":2141726209.578856,"high":2144063441.7196505,"low":2140342576.96812,"close":2141415621.1860056},{"time":1791557640,"open":2141415621.1860056,"high":2144192525.961587,"low":2140336976.591145,"close":2141383439.4680388},{"time":1791557700,"open":2141958288.168107,"high":2145155485.4362442,"low":2140984788.7676227,"close":2141704806.1993356},{"time":1791557760,"open":2141704806.1993356,"high":2145904375.022945,"low":2141679083.7893412,"close":2142916841.7630265},{"time":1791557820,"open":2142916841.7630265,"high":2147712039.5425677,"low":2142916841.7630265,"close":2144465436.279249},{"time":1791557880,"open":2144465436.279249,"high":2146885678.6193116,"low":2142783648.6818106,"close":2143905855.9399054},{"time":1791557940,"open":2143905855.9399054,"high":2146110965.2537591,"low":2142104641.5760043,"close":2143615038.2865517},{"time":1791558000,"open":2143099210.1833198,"high":2144381111.0004647,"low":2140143744.0288415,"close":2141278301.3277247},{"time":1791558060,"open":2141278301.3277247,"high":2145439631.1554272,"low":2140722380.771883,"close":2142240261.6158957},{"time":1791558120,"open":2142240261.6158957,"high":2145078185.2488546,"low":2139988835.2211633,"close":2141538965.0249166},{"time":1791558180,"open":2141538965.0249166,"high":2144897462.2955682,"low":2138632835.389843,"close":2141263627.1110995},{"time":1791558240,"open":2141263627.1110995,"high":2142857874.6799092,"low":2138637704.3235803,"close":2139909744.5272965},{"time":1791558300,"open":2135951856.6002004,"high":2139848017.119609,"low":2134728858.2678683,"close":2136361359.2752495},{"time":1791558360,"open":2136361359.2752495,"high":2137992590.535886,"low":2134265151.0521364,"close":2135120085.313587},{"time":1791558420,"open":2135120085.313587,"high":2137193726.3123386,"low":2133643502.3794792,"close":2134378838.7706738},{"time":1791558480,"open":2134378838.7706738,"high":2136472171.5297797,"low":2131915180.190673,"close":2133568085.860587},{"time":1791558540,"open":2133568085.860587,"high":2136317552.6478028,"low":2131941512.536015,"close":2133088124.6216073},{"time":1791558600,"open":2136809578.8871617,"high":2147801617.3651943,"low":2136079904.531791,"close":2137728849.622126},{"time":1791558660,"open":2137728849.622126,"high":2142006563.7882953,"low":2137479280.6415272,"close":2138437482.789408},{"time":1791558720,"open":2138437482.789408,"high":2141464453.5655856,"low":2137584309.6937654,"close":2138838731.3756},{"time":1791558780,"open":2138838731.3756,"high":2140793269.4803262,"low":2136777559.5657296,"close":2137936094.2186782},{"time":1791558840,"open":2137936094.2186782,"high":2139889752.4424767,"low":2136216718.8980875,"close":2137000080.859203},{"time":1791558900,"open":2137918847.7427118,"high":2141119672.1447906,"low":2136985025.1794639,"close":2138373101.0991209},{"time":1791558960,"open":2138373101.0991209,"high":2141222975.6293223,"low":2137854950.9888265,"close":2138734824.6624742},{"time":1791559020,"open":2138734824.6624742,"high":2143159915.9642904,"low":2138044228.0830593,"close":2139605233.104506},{"time":1791559080,"open":2139605233.104506,"high":2143779736.8714802,"low":2139325411.6209831,"close":2140542862.4372144},{"time":1791559140,"open":2140542862.4372144,"high":2143030786.608626,"low":2139009074.169087,"close":2140264920.0060453},{"time":1791559200,"open":2139976330.4721913,"high":2141295770.3563976,"low":2138071426.2414336,"close":2138802914.7617128},{"time":1791559260,"open":2138802914.7617128,"high":2143103337.5736682,"low":2138178235.08308,"close":2139899500.9944658},{"time":1791559320,"open":2139899500.9944658,"high":2142741824.1302142,"low":2138748269.3445327,"close":2139918683.4224012},{"time":1791559380,"open":2139918683.4224012,"high":2141373237.5228522,"low":2137683991.6788218,"close":2138715320.9649158},{"time":1791559440,"open":2138715320.9649158,"high":2141992974.8544877,"low":2138166199.1749098,"close":2139322177.951917},{"time":1791559500,"open":2136657789.1135817,"high":2139815274.0545921,"low":2136116031.6079476,"close":2136860955.8692846},{"time":1791559560,"open":2136860955.8692846,"high":2139144728.1087632,"low":2135938457.9658494,"close":2136604420.7647104},{"time":1791559620,"open":2136604420.7647104,"high":2139118937.8800776,"low":2135666856.94786,"close":2136342803.9206579},{"time":1791559680,"open":2136342803.9206579,"high":2139608952.2251062,"low":2135739007.0292792,"close":2136885265.4160929},{"time":1791559740,"open":2136885265.4160929,"high":2139222098.7948203,"low":2135390891.754072,"close":2136660263.394229},{"time":1791559800,"open":2139666268.3100471,"high":2143161462.321422,"low":2138491574.9407802,"close":2139835675.0863798},{"time":1791559860,"open":2139835675.0863798,"high":2145537501.4442976,"low":2139835675.0863798,"close":2141773362.3738859},{"time":1791559920,"open":2141773362.3738859,"high":2145330889.346656,"low":2141713060.391404,"close":2142577232.568221},{"time":1791559980,"open":2142577232.568221,"high":2145124277.2490149,"low":2140409047.5327346,"close":2141752465.4810967},{"time":1791560040,"open":2141752465.4810967,"high":2143419727.4434738,"low":2139509087.2732823,"close":2140652291.9010968},{"time":1791560100,"open":2140559461.571372,"high":2143300951.7104604,"low":2139386069.5052197,"close":2140473364.4440567},{"time":1791560160,"open":2140473364.4440567,"high":2142706967.6892374,"low":2138943559.334183,"close":2139431106.6223862},{"time":1791560220,"open":2139431106.6223862,"high":2143559205.6327312,"low":2139431106.6223862,"close":2140640299.1796927},{"time":1791560280,"open":2140640299.1796927,"high":2144153189.6539543,"low":2140640299.1796927,"close":2141530049.296696},{"time":1791560340,"open":2141530049.296696,"high":2144385618.183998,"low":2141386575.3131452,"close":2141978336.1257026},{"time":1791560400,"open":2141306611.9336412,"high":2143454966.1346571,"low":2140133253.9179335,"close":2140795345.6180704},{"time":1791560460,"open":2140795345.6180704,"high":2143971312.0023906,"low":2140254431.276202,"close":2141211656.1037393},{"time":1791560520,"open":2141211656.1037393,"high":2144358571.4031906,"low":2140364409.8583748,"close":2141454587.7812767},{"time":1791560580,"open":2141454587.7812767,"high":2142990254.8536973,"low":2139516162.9117594,"close":2140485544.929378},{"time":1791560640,"open":2140485544.929378,"high":2143558235.308204,"low":2139685962.4121158,"close":2140633648.4209714},{"time":1791560700,"open":2140060822.009064,"high":2142881384.7475562,"low":2139067481.9467301,"close":2139984907.5082548},{"time":1791560760,"open":2139984907.5082548,"high":2143216919.749504,"low":2138952828.61127,"close":2140281298.5771058},{"time":1791560820,"open":2140281298.5771058,"high":2142700712.0541997,"low":2139166664.820095,"close":2140215047.7591128},{"time":1791560880,"open":2140215047.7591128,"high":2141823158.9721823,"low":2138660950.0191796,"close":2139428357.6138074},{"time":1791560940,"open":2139428357.6138074,"high":2142132883.589365,"low":2138449188.6530604,"close":2139107875.760087},{"time":1791561000,"open":2139782795.1333048,"high":2143505857.660633,"low":2139644536.1686437,"close":2140808022.6641266},{"time":1791561060,"open":2140808022.6641266,"high":2143299309.4341233,"low":2140054361.5753164,"close":2140945944.4669151},{"time":1791561120,"open":2140945944.4669151,"high":2143041124.1509862,"low":2139765806.8807614,"close":2140447607.1668086},{"time":1791561180,"open":2140447607.1668086,"high":2142137475.6600065,"low":2136889173.4005227,"close":2138659012.767723},{"time":1791561240,"open":2138659012.767723,"high":2140536726.9045565,"low":2136696129.270875,"close":2137705519.3612728},{"time":1791561300,"open":2137613532.1769986,"high":2139463556.0329244,"low":2136296879.9968219,"close":2136921298.596972},{"time":1791561360,"open":2136921298.596972,"high":2139592643.1195328,"low":2136091827.086178,"close":2137028780.3351855},{"time":1791561420,"open":2137028780.3351855,"high":2141270775.245444,"low":2136681229.3559291,"close":2138057033.1448011},{"time":1791561480,"open":2138057033.1448011,"high":2140960966.2375836,"low":2137819910.421213,"close":2138558870.1446676},{"time":1791561540,"open":2138558870.1446676,"high":2140883513.9856186,"low":2137425194.2370334,"close":2138314015.6802745},{"time":1791561600,"open":2139640228.1561565,"high":2141384650.3518229,"low":2136970605.7597694,"close":2138242532.5326574},{"time":1791561660,"open":2138242532.5326574,"high":2139576310.2764883,"low":2136136198.1546311,"close":2136979732.769606},{"time":1791561720,"open":2136979732.769606,"high":2139782977.7136693,"low":2136056410.7287872,"close":2136763452.71338},{"time":1791561780,"open":2136763452.71338,"high":2139524643.417193,"low":2136013316.5651805,"close":2136844353.3998475},{"time":1791561840,"open":2136844353.3998475,"high":2140377146.595565,"low":2136064701.4446185,"close":2137189659.5958345},{"time":1791561900,"open":2136410410.8894713,"high":2141094528.29227,"low":2136410410.8894713,"close":2138388082.236686},{"time":1791561960,"open":2138388082.236686,"high":2141791776.5737271,"low":2137823868.7896667,"close":2138845429.8290434},{"time":1791562020,"open":2138845429.8290434,"high":2142101664.6988192,"low":2138318518.5936518,"close":2139231940.2692213},{"time":1791562080,"open":2139231940.2692213,"high":2141301120.3756647,"low":2138072066.3599668,"close":2138797242.4003592},{"time":1791562140,"open":2138797242.4003592,"high":2141740128.5528784,"low":2137186204.48398,"close":2138336175.6163013},{"time":1791562200,"open":2139116806.944848,"high":2141281997.5275302,"low":2138064220.7104998,"close":2138825300.885977},{"time":1791562260,"open":2138825300.885977,"high":2142005333.7876737,"low":2138165532.8641386,"close":2139045575.0846264},{"time":1791562320,"open":2139045575.0846264,"high":2143658673.8108587,"low":2138958712.377322,"close":2140659264.270349},{"time":1791562380,"open":2140659264.270349,"high":2143762007.5623078,"low":2139831793.2569497,"close":2141042979.1628072},{"time":1791562440,"open":2141042979.1628072,"high":2143116171.615751,"low":2139843356.0313325,"close":2140533372.384715},{"time":1791562500,"open":2139553597.7250183,"high":2143168079.2760055,"low":2139462677.772661,"close":2140420589.6283903},{"time":1791562560,"open":2140420589.6283903,"high":2143968549.2871811,"low":2140420589.6283903,"close":2141466324.6878302},{"time":1791562620,"open":2141466324.6878302,"high":2143968549.2871811,"low":2139559928.62028,"close":2140768052.6981876},{"time":1791562680,"open":2140768052.6981876,"high":2142806576.6903133,"low":2139421363.1914387,"close":2139992073.6683269},{"time":1791562740,"open":2139992073.6683269,"high":2141876998.6128192,"low":2137966093.257663,"close":2139373828.9549847},{"time":1791562800,"open":2138339737.607318,"high":2140170659.8946254,"low":2136625368.1691957,"close":2137652459.181337},{"time":1791562860,"open":2137652459.181337,"high":2139241531.139561,"low":2135536821.8794649,"close":2136524009.9975276},{"time":1791562920,"open":2136524009.9975276,"high":2139009248.950795,"low":2134987897.197369,"close":2136129989.1634793},{"time":1791562980,"open":2136129989.1634793,"high":2138389829.780752,"low":2133775318.5730608,"close":2135099975.4355128},{"time":1791563040,"open":2135099975.4355128,"high":2136531572.270623,"low":2133176006.759951,"close":2133945411.7664995},{"time":1791563100,"open":2132831270.970771,"high":2135338694.2598007,"low":2132035186.7764328,"close":2132718704.9043207},{"time":1791563160,"open":2132718704.9043207,"high":2135132329.0034666,"low":2131704535.8008199,"close":2132474995.7151177},{"time":1791563220,"open":2132474995.7151177,"high":2134925963.7471323,"low":2131360288.989498,"close":2132237237.5071087},{"time":1791563280,"open":2132237237.5071087,"high":2134848576.7760072,"low":2131538708.1303236,"close":2132289731.4136124},{"time":1791563340,"open":2132289731.4136124,"high":2134771189.8048818,"low":2132064709.4680605,"close":2132431087.692893},{"time":1791563400,"open":2135874568.6640546,"high":2138244286.9194748,"low":2135291494.028399,"close":2135881824.013642},{"time":1791563460,"open":2135881824.013642,"high":2139329454.03384,"low":2135111675.5262046,"close":2136432889.713427},{"time":1791563520,"open":2136432889.713427,"high":2140569645.0216856,"low":2135811255.677053,"close":2137389918.0082557},{"time":1791563580,"open":2137389918.0082557,"high":2139897874.9032693,"low":2136258527.1805239,"close":2137144261.7867424},{"time":1791563640,"open":2137144261.7867424,"high":2139510315.2195675,"low":2136065966.87656,"close":2137136215.6432278},{"time":1791563700,"open":2136948751.839462,"high":2139606828.670758,"low":2136167553.4025826,"close":2137041784.9281173},{"time":1791563760,"open":2137041784.9281173,"high":2140433550.138524,"low":2136606603.9384463,"close":2137989025.2630448},{"time":1791563820,"open":2137989025.2630448,"high":2140356045.000921,"low":2136242968.614401,"close":2137415821.6212919},{"time":1791563880,"open":2137415821.6212919,"high":2139219302.9827425,"low":2134952741.168584,"close":2136442080.1255615},{"time":1791563940,"open":2136442080.1255615,"high":2138185901.1480346,"low":2134583359.6777108,"close":2135360124.6484406},{"time":1791564000,"open":2132263632.6666248,"high":2135472275.2353044,"low":2131788625.8905673,"close":2132667483.778061},{"time":1791564060,"open":2132667483.778061,"high":2135936631.7183583,"low":2132116405.0587196,"close":2132981112.13381},{"time":1791564120,"open":2132981112.13381,"high":2135085311.4994261,"low":2131378582.0215414,"close":2132255837.5822868},{"time":1791564180,"open":2132255837.5822868,"high":2134749942.9283316,"low":2131202633.3519568,"close":2132291025.911787},{"time":1791564240,"open":2132291025.911787,"high":2134724145.3459399,"low":2131187600.3625605,"close":2132093249.0276265},{"time":1791564300,"open":2134765935.7748744,"high":2138175027.6838105,"low":2134256307.1454911,"close":2135261019.5861409},{"time":1791564360,"open":2135261019.5861409,"high":2139285714.2853687,"low":2134901109.7054803,"close":2135964363.1988614},{"time":1791564420,"open":2135964363.1988614,"high":2139156564.6805365,"low":2135028543.3194366,"close":2135910124.065933},{"time":1791564480,"open":2135910124.065933,"high":2138924095.391838,"low":2135435222.8075314,"close":2136391784.4794111},{"time":1791564540,"open":2136391784.4794111,"high":2139802312.7046983,"low":2135169742.02212,"close":2136555560.5363228},{"time":1791564600,"open":2135192166.3904426,"high":2138462660.1562488,"low":2134160663.8650422,"close":2135489981.0302787},{"time":1791564660,"open":2135489981.0302787,"high":2139391943.931168,"low":2135297023.275397,"close":2136576476.355252},{"time":1791564720,"open":2136576476.355252,"high":2139675891.7512822,"low":2135700128.4342275,"close":2136356881.0857549},{"time":1791564780,"open":2136356881.0857549,"high":2138591727.34721,"low":2134356348.2405024,"close":2135471023.612195},{"time":1791564840,"open":2135471023.612195,"high":2138359406.40348,"low":2134118544.0647604,"close":2135053169.6421547},{"time":1791564900,"open":2130360623.6078856,"high":2133324756.5760653,"low":2129033110.7558546,"close":2130185876.8842518},{"time":1791564960,"open":2130185876.8842518,"high":2133170216.352712,"low":2129627311.2361095,"close":2130526220.244732},{"time":1791565020,"open":2130526220.244732,"high":2132912649.3137898,"low":2130055458.1510274,"close":2130333210.3747673},{"time":1791565080,"open":2130333210.3747673,"high":2132758109.0904367,"low":2128767486.9377089,"close":2129592505.8721836},{"time":1791565140,"open":2129592505.8721836,"high":2132062678.085347,"low":2128181154.2659993,"close":2129200480.3638783},{"time":1791565200,"open":2127074994.3780196,"high":2130448954.737454,"low":2126678369.7495515,"close":2127563376.5234494},{"time":1791565260,"open":2127563376.5234494,"high":2130989305.572019,"low":2126663662.5052037,"close":2127632811.1530163},{"time":1791565320,"open":2127632811.1530163,"high":2129728486.9580338,"low":2126007493.9566343,"close":2126885165.9164946},{"time":1791565380,"open":2126885165.9164946,"high":2129471177.0368123,"low":2126051907.2877605,"close":2126836125.9277527},{"time":1791565440,"open":2126836125.9277527,"high":2129651293.9816673,"low":2125790874.0878196,"close":2126859981.5966518},{"time":1791565500,"open":2144966163.4307008,"high":2147391987.909164,"low":2143810481.696938,"close":2144649712.9433084},{"time":1791565560,"open":2144649712.9433084,"high":2147184387.5671346,"low":2143183049.8246481,"close":2144247560.5094035},{"time":1791565620,"open":2144247560.5094035,"high":2146769186.8830757,"low":2143161055.6851392,"close":2144041910.6136818},{"time":1791565680,"open":2144041910.6136818,"high":2146976787.225105,"low":2143840762.5366504,"close":2144519057.4551632},{"time":1791565740,"open":2144519057.4551632,"high":2147054637.3533661,"low":2142991926.8900025,"close":2143779136.896825},{"time":1791565800,"open":2143786020.087591,"high":2145919725.513795,"low":2142421933.8009937,"close":2143252328.9776466},{"time":1791565860,"open":2143252328.9776466,"high":2145945675.6398683,"low":2142369016.0874186,"close":2143268564.8462615},{"time":1791565920,"open":2143268564.8462615,"high":2146776079.674217,"low":2142092118.6881573,"close":2143135153.3286731},{"time":1791565980,"open":2143135153.3286731,"high":2146568478.6656299,"low":2142806025.1404247,"close":2144013784.4391162},{"time":1791566040,"open":2144013784.4391162,"high":2147578909.7005496,"low":2141928735.2957747,"close":2142940520.35058},{"time":1791566100,"open":2145748756.3081427,"high":2148446040.138765,"low":2143748538.8756762,"close":2144842351.794799},{"time":1791566160,"open":2144842351.794799,"high":2148160214.679583,"low":2144671404.115867,"close":2145403625.709073},{"time":1791566220,"open":2145403625.709073,"high":2149017691.0571284,"low":2145118016.0094032,"close":2146258036.4892492},{"time":1791566280,"open":2146258036.4892492,"high":2149381468.914269,"low":2144964620.2590475,"close":2146274242.3584611},{"time":1791566340,"open":2146274242.3584611,"high":2149121627.58774,"low":2144822678.7926555,"close":2146151220.2597675},{"time":1791566400,"open":2146154205.5093024,"high":2148604933.5931215,"low":2145078637.4485939,"close":2145923671.4749384},{"time":1791566460,"open":2145923671.4749384,"high":2148786822.7746954,"low":2145075262.9168348,"close":2146227343.5923126},{"time":1791566520,"open":2146227343.5923126,"high":2148163202.7235856,"low":2141589208.018134,"close":2143991220.006146},{"time":1791566580,"open":2143991220.006146,"high":2147045883.4653466,"low":2141825798.2309062,"close":2143812912.3685234},{"time":1791566640,"open":2143812912.3685234,"high":2145902580.0383117,"low":2142099343.2878294,"close":2142969634.8270574},{"time":1791566700,"open":2143741955.979016,"high":2147455764.219602,"low":2142846763.5707936,"close":2144131826.0785515},{"time":1791566760,"open":2144131826.0785515,"high":2149119350.359045,"low":2144131826.0785515,"close":2145744302.2029028},{"time":1791566820,"open":2145744302.2029028,"high":2149613227.494192,"low":2145744302.2029028,"close":2146781964.0382288},{"time":1791566880,"open":2146781964.0382288,"high":2150263065.8299117,"low":2146781964.0382288,"close":2147739658.523077},{"time":1791566940,"open":2147739658.523077,"high":2150263065.8299117,"low":2146503475.502227,"close":2147411037.2085607},{"time":1791567000,"open":2147424125.0593078,"high":2149886265.685172,"low":2145740011.8978794,"close":2146944910.3887393},{"time":1791567060,"open":2146944910.3887393,"high":2148872511.702949,"low":2144655401.1418355,"close":2145733048.5946958},{"time":1791567120,"open":2145733048.5946958,"high":2149964246.760728,"low":2145635039.1170738,"close":2146823964.1590285},{"time":1791567180,"open":2146823964.1590285,"high":2150094215.2199874,"low":2144791732.2879214,"close":2146474676.7279887},{"time":1791567240,"open":2146474676.7279887,"high":2150328158.4466543,"low":2146474676.7279887,"close":2147304873.7345395},{"time":1791567300,"open":2145990825.845651,"high":2149427905.011399,"low":2145601936.3533208,"close":2146684986.1256304},{"time":1791567360,"open":2146684986.1256304,"high":2149427905.011399,"low":2145763155.0353475,"close":2146722507.5825846},{"time":1791567420,"open":2146722507.5825846,"high":2149791594.0007772,"low":2146343321.5977647,"close":2147044261.8865976},{"time":1791567480,"open":2147044261.8865976,"high":2149427905.011399,"low":2146017822.1970985,"close":2146726787.398144},{"time":1791567540,"open":2146726787.398144,"high":2148986282.6671534,"low":2145311707.3666213,"close":2146371071.2112305},{"time":1791567600,"open":2146395505.9452631,"high":2148517163.6401463,"low":2145592253.3807366,"close":2146034659.5070765},{"time":1791567660,"open":2146034659.5070765,"high":2150968030.7862287,"low":2145154253.9403772,"close":2146767720.2858312},{"time":1791567720,"open":2146767720.2858312,"high":2150231716.965825,"low":2146727387.183899,"close":2147664448.333134},{"time":1791567780,"open":2147664448.333134,"high":2150023892.320288,"low":2146522047.042993,"close":2147150921.9223726},{"time":1791567840,"open":2147150921.9223726,"high":2149322484.1416016,"low":2145875519.2811375,"close":2146726384.268674},{"time":1791567900,"open":2147907008.9057393,"high":2150140643.3948236,"low":2145302192.255019,"close":2146903667.8366003},{"time":1791567960,"open":2146903667.8366003,"high":2150530528.91078,"low":2145414647.5740786,"close":2147177145.662414},{"time":1791568020,"open":2147177145.662414,"high":2149776750.246598,"low":2146478578.7052865,"close":2146973534.264866},{"time":1791568080,"open":2146973534.264866,"high":2149828734.9820585,"low":2146500373.7538087,"close":2147202654.1082835},{"time":1791568140,"open":2147202654.1082835,"high":2150218620.498015,"low":2146449480.8878584,"close":2147314247.8749857},{"time":1791568200,"open":2147315329.0576446,"high":2150531611.712851,"low":2146495231.2102823,"close":2147731988.4220176},{"time":1791568260,"open":2147731988.4220176,"high":2151233405.9949284,"low":2147648349.7562284,"close":2148572226.1263113},{"time":1791568320,"open":2148572226.1263113,"high":2151467337.422288,"low":2147186279.1376133,"close":2148384643.429677},{"time":1791568380,"open":2148384643.429677,"high":2151103444.0908403,"low":2147570954.25014,"close":2148571331.374609},{"time":1791568440,"open":2148571331.374609,"high":2150869512.6634808,"low":2147676539.779753,"close":2148324129.3325152},{"time":1791568500,"open":2144121954.0320778,"high":2146662358.5300932,"low":2143384805.4954123,"close":2144079130.265886},{"time":1791568560,"open":2144079130.265886,"high":2147388721.6242182,"low":2142728440.6682794,"close":2144031392.8485641},{"time":1791568620,"open":2144031392.8485641,"high":2147414663.163294,"low":2143517076.703868,"close":2144511044.4961116},{"time":1791568680,"open":2144511044.4961116,"high":2147155247.772535,"low":2143751247.4329875,"close":2144437922.2393985},{"time":1791568740,"open":2144437922.2393985,"high":2146947715.459928,"low":2143691832.8359091,"close":2144401696.1979113},{"time":1791568800,"open":2144397048.0911627,"high":2146476115.1433132,"low":2142635983.41131,"close":2143612331.4612923},{"time":1791568860,"open":2143612331.4612923,"high":2145723812.1407733,"low":2141683643.006079,"close":2142851080.8838665},{"time":1791568920,"open":2142851080.8838665,"high":2145853519.5550044,"low":2142290521.738302,"close":2143122530.0831},{"time":1791568980,"open":2143122530.0831,"high":2145931344.0035431,"low":2142700207.546485,"close":2143234621.2652795},{"time":1791569040,"open":2143234621.2652795,"high":2145905402.5206969,"low":2141789926.7440982,"close":2142670200.7822704},{"time":1791569100,"open":2139507757.7225785,"high":2142919506.876072,"low":2138612963.7689197,"close":2139656881.3282094},{"time":1791569160,"open":2139656881.3282094,"high":2143489377.1636562,"low":2139656881.3282094,"close":2140759126.1011927},{"time":1791569220,"open":2140759126.1011927,"high":2143800215.5023386,"low":2140484480.4755676,"close":2141070118.4966226},{"time":1791569280,"open":2141070118.4966226,"high":2145596343.0360246,"low":2139460927.8801405,"close":2140489247.664253},{"time":1791569340,"open":2140489247.664253,"high":2142738184.5118406,"low":2139262910.1631737,"close":2139950999.4728513},{"time":1791569400,"open":2139968467.5215323,"high":2143247840.0321653,"low":2139200521.4355564,"close":2140225718.5274794},{"time":1791569460,"open":2140225718.5274794,"high":2143066516.187831,"low":2139762896.3131003,"close":2140345256.0710597},{"time":1791569520,"open":2140345256.0710597,"high":2143429163.8764997,"low":2139346310.8739226,"close":2140557234.8803568},{"time":1791569580,"open":2140557234.8803568,"high":2143532777.5018337,"low":2139487773.835856,"close":2140641847.696597},{"time":1791569640,"open":2140641847.696597,"high":2142444834.4358275,"low":2138641343.8369331,"close":2139540548.7545493},{"time":1791569700,"open":2141523828.6285403,"high":2144041895.213514,"low":2140163316.3115754,"close":2141116235.9534345},{"time":1791569760,"open":2141116235.9534345,"high":2143367782.3483057,"low":2139237751.6249142,"close":2140221208.6348984},{"time":1791569820,"open":2140221208.6348984,"high":2144249314.5566552,"low":2139829607.846528,"close":2141035340.708658},{"time":1791569880,"open":2141035340.708658,"high":2142875161.4083457,"low":2138725568.3899024,"close":2139731344.6213374},{"time":1791569940,"open":2139731344.6213374,"high":2142123266.2894592,"low":2138692386.0676644,"close":2139390023.5284448},{"time":1791570000,"open":2139400411.0706966,"high":2142418870.084211,"low":2138423248.3799162,"close":2139507019.577021},{"time":1791570060,"open":2139507019.577021,"high":2142678145.522011,"low":2138800681.3497138,"close":2139659581.5177922},{"time":1791570120,"open":2139659581.5177922,"high":2142237377.2777512,"low":2138775790.907685,"close":2139272969.559705},{"time":1791570180,"open":2139272969.559705,"high":2141692898.8583715,"low":2138396006.6304617,"close":2139102179.9790554},{"time":1791570240,"open":2139102179.9790554,"high":2141537333.5956914,"low":2137118446.5030804,"close":2138499217.37756},{"time":1791570300,"open":2139638398.750947,"high":2142548426.6005383,"low":2138485236.6857004,"close":2139738922.9674046},{"time":1791570360,"open":2139738922.9674046,"high":2141951775.4259472,"low":2138151940.8052645,"close":2139128024.919157},{"time":1791570420,"open":2139128024.919157,"high":2141692361.8717773,"low":2137722430.0730252,"close":2138747074.406685},{"time":1791570480,"open":2138747074.406685,"high":2141899892.7151134,"low":2137754632.9392107,"close":2138950212.1573486},{"time":1791570540,"open":2138950212.1573486,"high":2141510772.3838584,"low":2138086513.4688148,"close":2138559998.1897955},{"time":1791570600,"open":2138556496.3239014,"high":2141403500.434354,"low":2137835964.6584675,"close":2138405938.533856},{"time":1791570660,"open":2138405938.533856,"high":2141455383.0602307,"low":2137652543.3879423,"close":2138451163.116492},{"time":1791570720,"open":2138451163.116492,"high":2141195969.9308474,"low":2136858176.7545178,"close":2137960747.9799197},{"time":1791570780,"open":2137960747.9799197,"high":2140754967.6108954,"low":2136835879.4501173,"close":2137733782.759798},{"time":1791570840,"open":2137733782.759798,"high":2140703084.9850187,"low":2137138234.4871411,"close":2137713077.1887915},{"time":1791570900,"open":2139077207.4710383,"high":2141134640.0654426,"low":2136644931.070353,"close":2138099987.0847752},{"time":1791570960,"open":2138099987.0847752,"high":2142164618.8256369,"low":2134426195.8832035,"close":2136112199.5495946},{"time":1791571020,"open":2136112199.5495946,"high":2139317589.3919313,"low":2134620966.5418386,"close":2136181660.6516645},{"time":1791571080,"open":2136181660.6516645,"high":2139992493.9278069,"low":2135918430.7083774,"close":2136988158.8985124},{"time":1791571140,"open":2136988158.8985124,"high":2139551210.1928113,"low":2135672906.2652583,"close":2136786838.0632026},{"time":1791571200,"open":2136786315.1250741,"high":2140381338.1113312,"low":2135725240.1104734,"close":2137007197.4160564},{"time":1791571260,"open":2137007197.4160564,"high":2140848579.5987427,"low":2136723615.3611221,"close":2137927921.1702225},{"time":1791571320,"open":2137927921.1702225,"high":2140692832.4362721,"low":2137039645.876528,"close":2137824930.4210496},{"time":1791571380,"open":2137824930.4210496,"high":2141419652.5278013,"low":2137271579.0677161,"close":2137969737.8956766},{"time":1791571440,"open":2137969737.8956766,"high":2141886894.0152128,"low":2137837080.8642936,"close":2138873608.9763713},{"time":1791571500,"open":2133711430.3363557,"high":2137028185.3339753,"low":2132175307.70016,"close":2133670365.7916906},{"time":1791571560,"open":2133670365.7916906,"high":2137571984.7655728,"low":2131610438.8541136,"close":2133348514.2296174},{"time":1791571620,"open":2133348514.2296174,"high":2140702247.6037946,"low":2133348514.2296174,"close":2134909939.0678694},{"time":1791571680,"open":2134909939.0678694,"high":2136950499.7008898,"low":2133000019.3983765,"close":2134149267.7458105},{"time":1791571740,"open":2134149267.7458105,"high":2138193469.8302555,"low":2133555795.0124104,"close":2134749005.5361826},{"time":1791571800,"open":2134706507.401596,"high":2140610899.1976407,"low":2134706507.401596,"close":2136240119.9875143},{"time":1791571860,"open":2136240119.9875143,"high":2140843951.4572492,"low":2135049899.9928324,"close":2136902281.0973265},{"time":1791571920,"open":2136902281.0973265,"high":2137814272.0823412,"low":2134091132.7616215,"close":2135125221.4663553},{"time":1791571980,"open":2135125221.4663553,"high":2137969640.2554135,"low":2133914963.7205677,"close":2135127547.8065689},{"time":1791572040,"open":2135127547.8065689,"high":2138047324.3419497,"low":2134581575.9015381,"close":2135392127.889192},{"time":1791572100,"open":2141139240.1674645,"high":2143412116.9013762,"low":2139121904.0302138,"close":2140398177.9434757},{"time":1791572160,"open":2140398177.9434757,"high":2142763007.2138758,"low":2138823056.3822002,"close":2139891526.9294522},{"time":1791572220,"open":2139891526.9294522,"high":2142113897.5263753,"low":2138282458.9098623,"close":2138866486.1918952},{"time":1791572280,"open":2138866486.1918952,"high":2141490752.2263749,"low":2137818685.8035147,"close":2138725864.3754137},{"time":1791572340,"open":2138725864.3754137,"high":2141724431.713875,"low":2138389601.286827,"close":2139012962.009674},{"time":1791572400,"open":2139012398.6062694,"high":2141671938.8349628,"low":2138157688.326181,"close":2138900721.113261},{"time":1791572460,"open":2138900721.113261,"high":2141568081.3123183,"low":2137905219.162021,"close":2138676102.3975863},{"time":1791572520,"open":2138676102.3975863,"high":2142528763.3967807,"low":2138126525.954053,"close":2139097016.5788348},{"time":1791572580,"open":2139097016.5788348,"high":2142191226.448186,"low":2138415042.0913138,"close":2139460834.82646},{"time":1791572640,"open":2139460834.82646,"high":2143177872.9133096,"low":2138996406.708929,"close":2139991743.0825965},{"time":1791572700,"open":2131840388.586305,"high":2135945539.5700326,"low":2131840388.586305,"close":2133169464.8865895},{"time":1791572760,"open":2133169464.8865895,"high":2136281790.820525,"low":2132509749.6582823,"close":2133296627.2642055},{"time":1791572820,"open":2133296627.2642055,"high":2136385252.7437532,"low":2132345734.341299,"close":2133346746.7111015},{"time":1791572880,"open":2133346746.7111015,"high":2135738615.7235756,"low":2131541165.4981985,"close":2132552796.1945415},{"time":1791572940,"open":2132552796.1945415,"high":2135273037.0690477,"low":2131441440.0753968,"close":2132385324.0301843},{"time":1791573000,"open":2132330412.457126,"high":2135088727.0600946,"low":2131513241.0490475,"close":2132272509.7353246},{"time":1791573060,"open":2132272509.7353246,"high":2134726619.6537511,"low":2131156573.810236,"close":2132452234.9096787},{"time":1791573120,"open":2132452234.9096787,"high":2135373240.0222216,"low":2131580854.362292,"close":2132389674.638767},{"time":1791573180,"open":2132389674.638767,"high":2135347375.2074828,"low":2131715121.592467,"close":2132563690.2134285},{"time":1791573240,"open":2132563690.2134285,"high":2135347375.2074828,"low":2131381180.795879,"close":2132303011.3325572},{"time":1791573300,"open":2131241731.084177,"high":2134232875.8491907,"low":2130939079.9929,"close":2131360028.5768743},{"time":1791573360,"open":2131360028.5768743,"high":2134155320.0249314,"low":2130213977.202839,"close":2131093365.1700668},{"time":1791573420,"open":2131093365.1700668,"high":2133509021.4894376,"low":2129353813.7953188,"close":2129896094.3867664},{"time":1791573480,"open":2129896094.3867664,"high":2133586577.3136969,"low":2129493112.1529522,"close":2130709409.105942},{"time":1791573540,"open":2130709409.105942,"high":2133534873.4308574,"low":2130024310.5014079,"close":2130667611.438013},{"time":1791573600,"open":2130748938.8558037,"high":2133900692.501866,"low":2129671734.5990367,"close":2130817428.33202},{"time":1791573660,"open":2130817428.33202,"high":2134340192.2810342,"low":2130653306.192378,"close":2131312150.9865403},{"time":1791573720,"open":2131312150.9865403,"high":2134055810.0709844,"low":2130079258.254978,"close":2131180207.1765602},{"time":1791573780,"open":2131180207.1765602,"high":2133926545.4300525,"low":2129675812.418548,"close":2130837702.7048006},{"time":1791573840,"open":2130837702.7048006,"high":2133900692.501866,"low":2130739654.223529,"close":2131076622.3551426},{"time":1791573900,"open":2133063003.1269927,"high":2135605058.3118598,"low":2131877213.981983,"close":2132554821.916991},{"time":1791573960,"open":2132554821.916991,"high":2134984009.6938045,"low":2131574247.2532256,"close":2132423922.8250961},{"time":1791574020,"open":2132423922.8250961,"high":2134466469.1787584,"low":2130743647.797112,"close":2131911048.4946089},{"time":1791574080,"open":2131911048.4946089,"high":2134932255.6423,"low":2130946039.1491284,"close":2131895391.599737},{"time":1791574140,"open":2131895391.599737,"high":2134828747.5392907,"low":2130937755.6427002,"close":2131804260.308579},{"time":1791574200,"open":2131774176.8821073,"high":2134539854.8262703,"low":2130776713.415522,"close":2131736815.5530422},{"time":1791574260,"open":2131736815.5530422,"high":2134798621.4320996,"low":2131258435.4796484,"close":2132073389.4366744},{"time":1791574320,"open":2132073389.4366744,"high":2134746868.1109338,"low":2131219879.2734787,"close":2131972422.9017763},{"time":1791574380,"open":2131972422.9017763,"high":2134177581.578109,"low":2130696395.9423082,"close":2131408519.1000874},{"time":1791574440,"open":2131408519.1000874,"high":2134798621.4320996,"low":2130641329.6159074,"close":2131564424.8548124},{"time":1791574500,"open":2137473218.7615018,"high":2140664483.89563,"low":2137089649.5638578,"close":2137962623.220979},{"time":1791574560,"open":2137962623.220979,"high":2140223361.233882,"low":2136327010.5102615,"close":2137096684.8762434},{"time":1791574620,"open":2137096684.8762434,"high":2139496806.2615912,"low":2135720527.001368,"close":2136646881.918529},{"time":1791574680,"open":2136646881.918529,"high":2139367064.3022535,"low":2135615465.3748682,"close":2136505552.7279587},{"time":1791574740,"open":2136505552.7279587,"high":2139418961.0859885,"low":2135728655.258616,"close":2136350140.3574126},{"time":1791574800,"open":2136351899.0492318,"high":2139446670.7173595,"low":2135107030.304447,"close":2136295114.0484653},{"time":1791574860,"open":2136295114.0484653,"high":2139680206.436419,"low":2136295114.0484653,"close":2136878493.2573187},{"time":1791574920,"open":2136878493.2573187,"high":2139135289.7586133,"low":2135425084.0084937,"close":2136526587.252843},{"time":1791574980,"open":2136526587.252843,"high":2139342877.064444,"low":2135209890.341113,"close":2136179727.0604582},{"time":1791575040,"open":2136179727.0604582,"high":2139524515.957046,"low":2135437799.5105524,"close":2136456789.4668794},{"time":1791575100,"open":2137422773.0683157,"high":2139609241.6579952,"low":2135741564.9534476,"close":2136646831.9707835},{"time":1791575160,"open":2136646831.9707835,"high":2140102484.4247298,"low":2135789548.9125535,"close":2136929101.8127968},{"time":1791575220,"open":2136929101.8127968,"high":2140102484.4247298,"low":2135288690.5625453,"close":2136452374.3670266},{"time":1791575280,"open":2136452374.3670266,"high":2139453480.7842896,"low":2135425322.505094,"close":2136621116.407214},{"time":1791575340,"open":2136621116.407214,"high":2139427520.638672,"low":2133516135.8800852,"close":2135547568.5665476},{"time":1791575400,"open":2135549219.219796,"high":2138494608.326298,"low":2133925619.1660397,"close":2135042088.214167},{"time":1791575460,"open":2135042088.214167,"high":2136936998.3853009,"low":2133596391.4219394,"close":2134282903.650704},{"time":1791575520,"open":2134282903.650704,"high":2138183086.3380985,"low":2133827855.1881125,"close":2134897625.7211676},{"time":1791575580,"open":2134897625.7211676,"high":2138546528.6576645,"low":2134237400.7558959,"close":2135197122.3846495},{"time":1791575640,"open":2135197122.3846495,"high":2139143612.46838,"low":2135130036.8744416,"close":2136112670.0793731},{"time":1791575700,"open":2136369640.6063051,"high":2139400947.612251,"low":2135218650.0965822,"close":2136066620.417069},{"time":1791575760,"open":2136066620.417069,"high":2138076819.891371,"low":2134873188.3962727,"close":2135440423.1742704},{"time":1791575820,"open":2135440423.1742704,"high":2138336452.7778182,"low":2134874248.2370467,"close":2135310731.2961729},{"time":1791575880,"open":2135310731.2961729,"high":2138596085.6642652,"low":2134817902.6942968,"close":2135811599.7261512},{"time":1791575940,"open":2135811599.7261512,"high":2138544159.0869758,"low":2135035900.178511,"close":2135739884.6411846},{"time":1791576000,"open":2135739856.845356,"high":2139582662.7869227,"low":2134901481.9052062,"close":2136023534.3176827},{"time":1791576060,"open":2136023534.3176827,"high":2139946148.8232179,"low":2135337442.875956,"close":2136726185.9176214},{"time":1791576120,"open":2136726185.9176214,"high":2140153855.1296723,"low":2135972727.1807451,"close":2137286761.8389878},{"time":1791576180,"open":2137286761.8389878,"high":2139556699.4986157,"low":2135499156.802029,"close":2136469399.3530707},{"time":1791576240,"open":2136469399.3530707,"high":2138466241.3897302,"low":2135227061.5405736,"close":2135837397.0515888},{"time":1791576300,"open":2135693152.4092424,"high":2138529511.486243,"low":2134909848.4978948,"close":2135543883.0150964},{"time":1791576360,"open":2135543883.0150964,"high":2138529511.486243,"low":2134862963.9171708,"close":2135671328.6583905},{"time":1791576420,"open":2135671328.6583905,"high":2138373742.2770493,"low":2135070915.8114443,"close":2135605080.3717313},{"time":1791576480,"open":2135605080.3717313,"high":2138581434.5559742,"low":2134940104.1043532,"close":2135684791.411819},{"time":1791576540,"open":2135684791.411819,"high":2138763165.3000338,"low":2135107282.1019757,"close":2135849068.4233034},{"time":1791576600,"open":2135852848.6491172,"high":2138870797.0067484,"low":2135308530.6574488,"close":2136209219.9090533},{"time":1791576660,"open":2136209219.9090533,"high":2139597721.2695625,"low":2135434460.8413284,"close":2136659713.711044},{"time":1791576720,"open":2136659713.711044,"high":2139961183.4009693,"low":2136136276.497333,"close":2136957542.7460232},{"time":1791576780,"open":2136957542.7460232,"high":2140921761.8911164,"low":2136537029.9148023,"close":2137750710.6754866},{"time":1791576840,"open":2137750710.6754866,"high":2140740030.8254128,"low":2137294669.4354827,"close":2138048216.7516243},{"time":1791576900,"open":2133364736.4665384,"high":2136024749.3028123,"low":2132110618.4490123,"close":2132919515.0525022},{"time":1791576960,"open":2132919515.0525022,"high":2136102463.4356077,"low":2132919515.0525022,"close":2133315526.6717925},{"time":1791577020,"open":2133315526.6717925,"high":2136335605.8339937,"low":2132580778.3536859,"close":2133463321.735362},{"time":1791577080,"open":2133463321.735362,"high":2136024749.3028123,"low":2132306219.0512052,"close":2133056011.4873466},{"time":1791577140,"open":2133056011.4873466,"high":2135843416.3262897,"low":2132252525.9876397,"close":2132925939.638951},{"time":1791577200,"open":2132925212.1709552,"high":2136982494.755492,"low":2132227182.1343813,"close":2133283062.845639},{"time":1791577260,"open":2133283062.845639,"high":2137500588.7974236,"low":2133283062.845639,"close":2134629858.6455402},{"time":1791577320,"open":2134629858.6455402,"high":2137500588.7974236,"low":2133459803.9900727,"close":2134289094.6734579},{"time":1791577380,"open":2134289094.6734579,"high":2136878875.9471056,"low":2133316720.3618047,"close":2133953265.2467296},{"time":1791577440,"open":2133953265.2467296,"high":2136049925.480015,"low":2132499953.1537204,"close":2133444292.699113},{"time":1791577500,"open":2133916900.752924,"high":2136782215.1486974,"low":2133574761.7072022,"close":2134149750.81452},{"time":1791577560,"open":2134149750.81452,"high":2136393558.5397434,"low":2132875438.9154904,"close":2133544138.4776673},{"time":1791577620,"open":2133544138.4776673,"high":2135953081.0495954,"low":2132875179.8110845,"close":2133311386.8538392},{"time":1791577680,"open":2133311386.8538392,"high":2136030812.371386,"low":2132567104.672387,"close":2133183588.8943095},{"time":1791577740,"open":2133183588.8943095,"high":2135797618.4060137,"low":2132598715.409915,"close":2133123859.2849228},{"time":1791577800,"open":2133126006.2440004,"high":2135747947.1228414,"low":2132134214.3356183,"close":2132687758.2903428},{"time":1791577860,"open":2132687758.2903428,"high":2135229737.7893326,"low":2131492671.1807346,"close":2132384404.4318979},{"time":1791577920,"open":2132384404.4318979,"high":2135022454.0559292,"low":2131576621.0927627,"close":2132301333.4886708},{"time":1791577980,"open":2132301333.4886708,"high":2135462931.9894116,"low":2131856595.5944486,"close":2132560056.174524},{"time":1791578040,"open":2132560056.174524,"high":2135722036.6561658,"low":2132099683.3775253,"close":2132722462.648884},{"time":1791578100,"open":2134762362.6264687,"high":2137764805.6572907,"low":2134153654.796089,"close":2134915590.5392623},{"time":1791578160,"open":2134915590.5392623,"high":2137816676.1561723,"low":2134147154.3934155,"close":2134804896.3827684},{"time":1791578220,"open":2134804896.3827684,"high":2138179769.6483436,"low":2134465528.3105705,"close":2135174194.4254727},{"time":1791578280,"open":2135174194.4254727,"high":2138205704.8977845,"low":2134663621.5707288,"close":2135286448.4209838},{"time":1791578340,"open":2135286448.4209838,"high":2138179769.6483436,"low":2134828430.3456647,"close":2135253789.3954682},{"time":1791578400,"open":2135255881.7229187,"high":2138493088.1412077,"low":2134861371.6033092,"close":2135528157.3068504},{"time":1791578460,"open":2135528157.3068504,"high":2138415282.3166437,"low":2135054266.9093623,"close":2135570064.9497674},{"time":1791578520,"open":2135570064.9497674,"high":2138493088.1412077,"low":2134190166.6900704,"close":2135464314.6246293},{"time":1791578580,"open":2135464314.6246293,"high":2137766900.445277,"low":2134716393.4168718,"close":2134976798.2383077},{"time":1791578640,"open":2134976798.2383077,"high":2137974382.6441143,"low":2134728543.3754299,"close":2135362699.2368844},{"time":1791578700,"open":2133921814.1438918,"high":2137490692.9116402,"low":2133403041.611217,"close":2134389416.1243348},{"time":1791578760,"open":2134389416.1243348,"high":2138138637.2724268,"low":2134021716.2538078,"close":2134933301.525283},{"time":1791578820,"open":2134933301.525283,"high":2138475568.340036,"low":2134745772.2905037,"close":2135601141.6548905},{"time":1791578880,"open":2135601141.6548905,"high":2138890252.7309391,"low":2135421538.148746,"close":2135890654.0899923},{"time":1791578940,"open":2135890654.0899923,"high":2138993923.828665,"low":2135586872.0278244,"close":2136279244.647149},{"time":1791579000,"open":2136286344.1353738,"high":2139934075.3188727,"low":2135693274.1261573,"close":2136522015.6705031},{"time":1791579060,"open":2136522015.6705031,"high":2139623060.9921057,"low":2136164947.8431976,"close":2136606586.9737186},{"time":1791579120,"open":2136606586.9737186,"high":2138975114.4780083,"low":2136311535.9478564,"close":2136753030.6181514},{"time":1791579180,"open":2136753030.6181514,"high":2138975114.4780083,"low":2135708686.51114,"close":2136379941.9077082},{"time":1791579240,"open":2136379941.9077082,"high":2138949196.6174445,"low":2135648050.2053456,"close":2136123098.8777874},{"time":1791579300,"open":2139004618.6748147,"high":2142068104.0762236,"low":2138589906.8155005,"close":2139329059.9580832},{"time":1791579360,"open":2139329059.9580832,"high":2142145962.5434835,"low":2138766362.537394,"close":2139164380.3478417},{"time":1791579420,"open":2139164380.3478417,"high":2142068104.0762236,"low":2138676754.5484138,"close":2139177679.815924},{"time":1791579480,"open":2139177679.815924,"high":2142301679.4780033,"low":2138882998.2353768,"close":2139614315.5954049},{"time":1791579540,"open":2139614315.5954049,"high":2142327632.3004231,"low":2139256437.0150058,"close":2139418908.8545291},{"time":1791579600,"open":2139423175.4440498,"high":2142305951.816561,"low":2138917120.789382,"close":2139605145.6363773},{"time":1791579660,"open":2139605145.6363773,"high":2142305951.816561,"low":2139042637.417542,"close":2139477936.8289092},{"time":1791579720,"open":2139477936.8289092,"high":2142539527.6841543,"low":2138740805.4908636,"close":2139479956.3217428},{"time":1791579780,"open":2139479956.3217428,"high":2143136443.7902257,"low":2139312042.7350094,"close":2140255129.1346273},{"time":1791579840,"open":2140255129.1346273,"high":2143473831.1545272,"low":2139866312.9287517,"close":2140599637.10802},{"time":1791579900,"open":2141142822.5221014,"high":2144017745.9064333,"low":2140863152.349235,"close":2141289017.9070337},{"time":1791579960,"open":2141289017.9070337,"high":2144147543.205528,"low":2140577598.2912269,"close":2141277288.3143978},{"time":1791580020,"open":2141277288.3143978,"high":2145004205.3795533,"low":2140477782.1935425,"close":2141232972.2123425},{"time":1791580080,"open":2141232972.2123425,"high":2144692691.861726,"low":2141232972.2123425,"close":2142080223.9534352},{"time":1791580140,"open":2142080223.9534352,"high":2144692691.861726,"low":2141279022.8955348,"close":2141870007.9091854},{"time":1791580200,"open":2141871619.6228337,"high":2144512589.343916,"low":2140972495.1445599,"close":2141519528.591358},{"time":1791580260,"open":2141519528.591358,"high":2144460670.3852103,"low":2141164538.3260708,"close":2141802189.227378},{"time":1791580320,"open":2141802189.227378,"high":2144460670.3852103,"low":2141511154.3411326,"close":2141981650.5245357},{"time":1791580380,"open":2141981650.5245357,"high":2144564508.3026218,"low":2141536019.4240153,"close":2141837036.9704802},{"time":1791580440,"open":2141837036.9704802,"high":2144642386.7406807,"low":2141282970.5176203,"close":2141665006.9475164},{"time":1791580500,"open":2136781933.472056,"high":2139519422.1146524,"low":2136442208.5642877,"close":2136769548.987511},{"time":1791580560,"open":2136769548.987511,"high":2139623023.2778666,"low":2136481836.009217,"close":2136835243.697842},{"time":1791580620,"open":2136835243.697842,"high":2139700724.1502771,"low":2136418704.807113,"close":2136879440.8217065},{"time":1791580680,"open":2136879440.8217065,"high":2139545322.405456,"low":2136497117.180791,"close":2136977706.4003775},{"time":1791580740,"open":2136977706.4003775,"high":2139778425.0226877,"low":2136453748.717655,"close":2137013718.117305},{"time":1791580800,"open":2137031828.591402,"high":2139692956.8855484,"low":2136629962.5374963,"close":2136970045.685557},{"time":1791580860,"open":2136970045.685557,"high":2140288668.6224434,"low":2136440612.3508043,"close":2137375814.755734},{"time":1791580920,"open":2137375814.755734,"high":2140159166.0709445,"low":2136882233.507816,"close":2137445182.4203506},{"time":1791580980,"open":2137445182.4203506,"high":2140159166.0709445,"low":2136476113.5063157,"close":2137037322.6478286},{"time":1791581040,"open":2137037322.6478286,"high":2139511653.31345,"low":2136667777.282534,"close":2137044136.7937584},{"time":1791581100,"open":2136945808.0775952,"high":2139724002.8859491,"low":2136535843.785192,"close":2137149528.5467985},{"time":1791581160,"open":2137149528.5467985,"high":2139490909.0187552,"low":2136125292.5696585,"close":2137097609.0847478},{"time":1791581220,"open":2137097609.0847478,"high":2139646304.930218,"low":2136319537.4589868,"close":2136906822.592508},{"time":1791581280,"open":2136906822.592508,"high":2139542707.6559093,"low":2136434789.426655,"close":2137231072.4533587},{"time":1791581340,"open":2137231072.4533587,"high":2139801700.8416805,"low":2136550300.387509,"close":2137199698.5781448},{"time":1791581400,"open":2137211612.1082413,"high":2139502835.3208938,"low":2135979990.3705215,"close":2136701948.4199967},{"time":1791581460,"open":2136701948.4199967,"high":2139528734.7838433,"low":2136462238.3706388,"close":2136949221.389374},{"time":1791581520,"open":2136949221.389374,"high":2139528734.7838433,"low":2136505231.4791346,"close":2137030844.2748435},{"time":1791581580,"open":2137030844.2748435,"high":2139502835.3208938,"low":2136393604.7938228,"close":2136907770.9552011},{"time":1791581640,"open":2136907770.9552011,"high":2139295639.6172988,"low":2136165383.6461828,"close":2136721732.9722764},{"time":1791581700,"open":2138486131.547513,"high":2141062163.5966754,"low":2137847200.6408534,"close":2138571436.955612},{"time":1791581760,"open":2138571436.955612,"high":2141165846.9944284,"low":2138026442.01011,"close":2138593287.1866856},{"time":1791581820,"open":2138593287.1866856,"high":2141088084.4461136,"low":2138157991.6256177,"close":2138643749.8145642},{"time":1791581880,"open":2138643749.8145642,"high":2141010321.897799,"low":2137494158.6715052,"close":2138178083.8528996},{"time":1791581940,"open":2138178083.8528996,"high":2141010321.897799,"low":2137583326.3935723,"close":2137985094.8437526},{"time":1791582000,"open":2137991640.1118898,"high":2141068718.2850094,"low":2137347152.1310263,"close":2137858575.3952146},{"time":1791582060,"open":2137858575.3952146,"high":2141198322.9289734,"low":2137799456.0445726,"close":2138360718.4596417},{"time":1791582120,"open":2138360718.4596417,"high":2141276085.7153518,"low":2137999680.3159423,"close":2138385294.4384656},{"time":1791582180,"open":2138385294.4384656,"high":2140835429.9258742,"low":2137430197.5103645,"close":2138093057.8315306},{"time":1791582240,"open":2138093057.8315306,"high":2140757667.1394958,"low":2137490506.58017,"close":2137808577.5031002},{"time":1791582300,"open":2137312803.0611372,"high":2139924314.852841,"low":2137027837.6674526,"close":2137220786.4860897},{"time":1791582360,"open":2137220786.4860897,"high":2139924314.852841,"low":2136979739.8896432,"close":2137149241.5796425},{"time":1791582420,"open":2137149241.5796425,"high":2140313038.615757,"low":2136825072.7694552,"close":2137384116.7669213},{"time":1791582480,"open":2137384116.7669213,"high":2140157549.1105905,"low":2136836389.6991518,"close":2137403066.545004},{"time":1791582540,"open":2137403066.545004,"high":2140157549.1105905,"low":2136746368.5164144,"close":2137085752.6591616},{"time":1791582600,"open":2137088814.9502125,"high":2139668231.6647286,"low":2136510818.691793,"close":2137375251.9233136},{"time":1791582660,"open":2137375251.9233136,"high":2139538656.891419,"low":2135262689.3721955,"close":2137107928.5942693},{"time":1791582720,"open":2137107928.5942693,"high":2139175847.5261514,"low":2136499385.8942559,"close":2137410073.205771},{"time":1791582780,"open":2137410073.205771,"high":2139253592.3901372,"low":2136379623.918126,"close":2137066212.4627576},{"time":1791582840,"open":2137066212.4627576,"high":2139279507.3447993,"low":2136774567.8271742,"close":2136992848.97502},{"time":1791582900,"open":2137182902.7897837,"high":2140117696.009225,"low":2136964861.401662,"close":2137805736.7248194},{"time":1791582960,"open":2137805736.7248194,"high":2140247282.3062887,"low":2137423856.065862,"close":2138023373.3189204},{"time":1791583020,"open":2138023373.3189204,"high":2140454620.3815908,"low":2137725014.620238,"close":2138124751.2419233},{"time":1791583080,"open":2138124751.2419233,"high":2140402785.8627653,"low":2137183603.0711055,"close":2137978594.5213146},{"time":1791583140,"open":2137978594.5213146,"high":2139651185.339795,"low":2136831646.6882803,"close":2137474076.1043453},{"time":1791583200,"open":2137475810.2483435,"high":2140041680.4566872,"low":2136934457.7047863,"close":2137813002.2810109},{"time":1791583260,"open":2137813002.2810109,"high":2139082741.0804229,"low":2135741552.058647,"close":2136417902.1799479},{"time":1791583320,"open":2136417902.1799479,"high":2138279305.386796,"low":2135447583.325968,"close":2136302074.2007093},{"time":1791583380,"open":2136302074.2007093,"high":2138279305.386796,"low":2134732007.2130313,"close":2135603453.1329918},{"time":1791583440,"open":2135603453.1329918,"high":2137683207.9366858,"low":2134568532.6438024,"close":2135091807.1535482},{"time":1791583500,"open":2135843847.2507138,"high":2138721351.3006325,"low":2135367707.3354278,"close":2135829870.8759565},{"time":1791583560,"open":2135829870.8759565,"high":2138825056.9376059,"low":2135630769.046507,"close":2136356585.7093837},{"time":1791583620,"open":2136356585.7093837,"high":2139628775.6241488,"low":2135880971.8813057,"close":2136598331.5323558},{"time":1791583680,"open":2136598331.5323558,"high":2139602849.2149055,"low":2136576459.463932,"close":2137201245.1933262},{"time":1791583740,"open":2137201245.1933262,"high":2139162100.257769,"low":2136554162.7519827,"close":2137111252.152715},{"time":1791583800,"open":2137117329.3541424,"high":2139116330.3251576,"low":2136478051.4182298,"close":2136970956.1779644},{"time":1791583860,"open":2136970956.1779644,"high":2138675580.114684,"low":2136162785.3853266,"close":2136573584.9648914},{"time":1791583920,"open":2136573584.9648914,"high":2138934844.9443743,"low":2136186637.7496579,"close":2136541486.8245487},{"time":1791583980,"open":2136541486.8245487,"high":2138934844.9443743,"low":2135471844.6142018,"close":2136292551.2608013},{"time":1791584040,"open":2136292551.2608013,"high":2138105197.4893656,"low":2135253802.8924327,"close":2136038590.193792},{"time":1791584100,"open":2135567479.7287014,"high":2138437174.935802,"low":2135120353.872458,"close":2135544962.3414257},{"time":1791584160,"open":2135544962.3414257,"high":2139111114.8205075,"low":2135544962.3414257,"close":2136485672.1728017},{"time":1791584220,"open":2136485672.1728017,"high":2139707292.410824,"low":2136485672.1728017,"close":2137044554.3355825},{"time":1791584280,"open":2137044554.3355825,"high":2139707292.410824,"low":2136766063.22938,"close":2137487507.095974},{"time":1791584340,"open":2137487507.095974,"high":2139940579.2939913,"low":2136793002.4242098,"close":2137331630.4694488},{"time":1791584400,"open":2137335581.584422,"high":2139814931.1683507,"low":2137261511.7722428,"close":2137663195.6561286},{"time":1791584460,"open":2137663195.6561286,"high":2140022297.6700628,"low":2137034275.225828,"close":2137377606.193153},{"time":1791584520,"open":2137377606.193153,"high":2139970456.0446348,"low":2137210274.479551,"close":2137633882.9582288},{"time":1791584580,"open":2137633882.9582288,"high":2139866772.7937787,"low":2136715061.1758802,"close":2137487602.2530737},{"time":1791584640,"open":2137487602.2530737,"high":2139789010.3556366,"low":2136562387.5889947,"close":2137433356.7578762},{"time":1791584700,"open":2131251248.272195,"high":2133677626.1275258,"low":2130490452.418672,"close":2130935843.6199455},{"time":1791584760,"open":2130935843.6199455,"high":2133289938.5001316,"low":2130027934.8032353,"close":2130977931.7844994},{"time":1791584820,"open":2130977931.7844994,"high":2133083171.7655213,"low":2130639447.4208455,"close":2130857226.886121},{"time":1791584880,"open":2130857226.886121,"high":2133315784.3419578,"low":2130472741.741066,"close":2130733981.8803647},{"time":1791584940,"open":2130733981.8803647,"high":2133419167.7092628,"low":2130578451.2341354,"close":2130917304.882103},{"time":1791585000,"open":2130934765.0836275,"high":2133488340.5176246,"low":2130809193.8076844,"close":2131043622.9651318},{"time":1791585060,"open":2131043622.9651318,"high":2134677258.9832537,"low":2130801314.830936,"close":2131640757.3588803},{"time":1791585120,"open":2131640757.3588803,"high":2134909873.4656594,"low":2131640757.3588803,"close":2132337421.5865378},{"time":1791585180,"open":2132337421.5865378,"high":2135349256.37687,"low":2132125726.1457138,"close":2132715893.799725},{"time":1791585240,"open":2132715893.799725,"high":2135685255.0736783,"low":2132405505.8850937,"close":2132887569.6800032},{"time":1791585300,"open":2135591089.2372499,"high":2138392320.8080814,"low":2135478624.8144991,"close":2135937424.1238763},{"time":1791585360,"open":2135937424.1238763,"high":2138702866.5820608,"low":2135305740.417548,"close":2136102868.6675956},{"time":1791585420,"open":2136102868.6675956,"high":2138858139.4690506,"low":2136033120.321549,"close":2136547619.3631406},{"time":1791585480,"open":2136547619.3631406,"high":2141995225.0019844,"low":2135665040.7159293,"close":2136524791.0954857},{"time":1791585540,"open":2136524791.0954857,"high":2139194564.0575285,"low":2136149222.755074,"close":2136582113.3394816},{"time":1791585600,"open":2136577439.4773076,"high":2139008733.1752985,"low":2136130569.9879553,"close":2136515207.080901},{"time":1791585660,"open":2136515207.080901,"high":2138982854.4174113,"low":2136385826.7536764,"close":2136687060.2720304},{"time":1791585720,"open":2136687060.2720304,"high":2139215763.2383971,"low":2136180724.4172418,"close":2136757532.8129082},{"time":1791585780,"open":2136757532.8129082,"high":2138931096.9016366,"low":2136164472.2808049,"close":2136513889.1438346},{"time":1791585840,"open":2136513889.1438346,"high":2138879339.385862,"low":2135885377.3541338,"close":2136552476.590426},{"time":1791585900,"open":2135854324.1932147,"high":2138516740.5700467,"low":2135525982.561098,"close":2135880436.2063582},{"time":1791585960,"open":2135880436.2063582,"high":2138309778.1573038,"low":2135593396.4900541,"close":2135926950.1706705},{"time":1791586020,"open":2135926950.1706705,"high":2138180426.6493397,"low":2135632460.6454592,"close":2135856852.5610654},{"time":1791586080,"open":2135856852.5610654,"high":2138258037.5541182,"low":2135580740.5615966,"close":2135733842.665922},{"time":1791586140,"open":2135733842.665922,"high":2138180426.6493397,"low":2135672300.9099126,"close":2135965473.94045},{"time":1791586200,"open":2135977628.7783709,"high":2138244334.9891987,"low":2135526871.774932,"close":2135816539.393317},{"time":1791586260,"open":2135816539.393317,"high":2138244334.9891987,"low":2135694026.1455743,"close":2135980419.2206335},{"time":1791586320,"open":2135980419.2206335,"high":2138218464.5403893,"low":2135360796.5749278,"close":2135706894.5520058},{"time":1791586380,"open":2135706894.5520058,"high":2138296075.8868172,"low":2135385702.8999498,"close":2135787061.9606967},{"time":1791586440,"open":2135787061.9606967,"high":2138192594.09158,"low":2135690789.4272075,"close":2135914168.3164556},{"time":1791586500,"open":2135901688.0686502,"high":2138154230.2331777,"low":2135631876.2125878,"close":2135965879.8582683},{"time":1791586560,"open":2135965879.8582683,"high":2138309452.0190601,"low":2135405092.0754082,"close":2135709578.1459398},{"time":1791586620,"open":2135709578.1459398,"high":2138231841.126119,"low":2135593070.7661173,"close":2135847674.096009},{"time":1791586680,"open":2135847674.096009,"high":2138309452.0190601,"low":2134693560.5169282,"close":2135980340.3196266},{"time":1791586740,"open":2135980340.3196266,"high":2138438803.5072956,"low":2134897418.4623873,"close":2136337158.8674114},{"time":1791586800,"open":2136348404.8480146,"high":2138113744.9114373,"low":2135559875.5754328,"close":2136012634.097996},{"time":1791586860,"open":2136012634.097996,"high":2138294837.9482613,"low":2135413712.6595125,"close":2135713264.9831452},{"time":1791586920,"open":2135713264.9831452,"high":2138243097.0805972,"low":2135439849.3200672,"close":2135790040.26873},{"time":1791586980,"open":2135790040.26873,"high":2138217226.6467652,"low":2135337336.495298,"close":2135768405.2901092},{"time":1791587040,"open":2135768405.2901092,"high":2137855040.5731175,"low":2135095958.8049374,"close":2135804904.583417},{"time":1791587100,"open":2141391693.6615424,"high":2143421254.2444403,"low":2140786158.909939,"close":2141028934.3699896},{"time":1791587160,"open":2141028934.3699896,"high":2143654697.1904712,"low":2140945152.4659438,"close":2141158748.0076306},{"time":1791587220,"open":2141158748.0076306,"high":2143680635.2955856,"low":2141138441.6133106,"close":2141388041.3615131},{"time":1791587280,"open":2141388041.3615131,"high":2143680635.2955856,"low":2141138700.9943616,"close":2141407103.7920976},{"time":1791587340,"open":2141407103.7920976,"high":2143862202.0313873,"low":2141138700.9943616,"close":2141422774.319619},{"time":1791587400,"open":2141424966.6948202,"high":2143786582.5090501,"low":2141140633.6974137,"close":2141528543.2491648},{"time":1791587460,"open":2141528543.2491648,"high":2143734706.2457104,"low":2140746932.9490721,"close":2141251436.3181143},{"time":1791587520,"open":2141251436.3181143,"high":2143553139.3240218,"low":2140979997.226406,"close":2141352349.490411},{"time":1791587580,"open":2141352349.490411,"high":2144149716.3524272,"low":2140752080.485,"close":2142067006.8081849},{"time":1791587640,"open":2142067006.8081849,"high":2143760644.3773804,"low":2140980689.6664045,"close":2141747745.0802152},{"time":1791587700,"open":2142048790.7357295,"high":2144010089.4124105,"low":2141318962.4190648,"close":2141639855.501745},{"time":1791587760,"open":2141639855.501745,"high":2144425157.8532565,"low":2141279570.9411643,"close":2141768651.3000207},{"time":1791587820,"open":2141768651.3000207,"high":2144995876.9594197,"low":2141575453.589073,"close":2142313556.25446},{"time":1791587880,"open":2142313556.25446,"high":2145385003.6227129,"low":2142103376.6235914,"close":2142549431.8928874},{"time":1791587940,"open":2142549431.8928874,"high":2145592537.8431358,"low":2142422712.04395,"close":2142987259.4046733},{"time":1791588000,"open":2142988366.9969058,"high":2145204519.9174821,"low":2142082684.7932653,"close":2142669641.7161324},{"time":1791588060,"open":2142669641.7161324,"high":2144841334.8440316,"low":2142165990.1041646,"close":2142432557.8279893},{"time":1791588120,"open":2142432557.8279893,"high":2144841334.8440316,"low":2142260645.4792562,"close":2142534252.9994977},{"time":1791588180,"open":2142534252.9994977,"high":2144971043.7988353,"low":2141818856.7791944,"close":2142348513.0665734},{"time":1791588240,"open":2142348513.0665734,"high":2144867276.6349924,"low":2142298520.4940586,"close":2142612825.5171335},{"time":1791588300,"open":2139797316.0918038,"high":2142152435.5468209,"low":2139400024.9333801,"close":2139717203.2327425},{"time":1791588360,"open":2139717203.2327425,"high":2142022897.0366166,"low":2137939325.0409355,"close":2139363429.821999},{"time":1791588420,"open":2139363429.821999,"high":2140934773.5509002,"low":2138257989.776038,"close":2138568931.8748615},{"time":1791588480,"open":2138568931.8748615,"high":2140857050.4447775,"low":2138375351.6662834,"close":2138666447.2349908},{"time":1791588540,"open":2138666447.2349908,"high":2141064312.0611045,"low":2137792946.5244045,"close":2138595194.03212},{"time":1791588600,"open":2138625554.5817523,"high":2141172431.8730693,"low":2138531104.1529477,"close":2138893958.167167},{"time":1791588660,"open":2138893958.167167,"high":2141146523.8032298,"low":2138500405.2479494,"close":2138795072.6370885},{"time":1791588720,"open":2138795072.6370885,"high":2141042891.5238724,"low":2138568016.7073996,"close":2138820264.1757822},{"time":1791588780,"open":2138820264.1757822,"high":2141016983.4540331,"low":2138615564.4606237,"close":2138863978.0509484},{"time":1791588840,"open":2138863978.0509484,"high":2140939259.2445152,"low":2138533305.8498588,"close":2138812162.7217278},{"time":1791588900,"open":2144421787.4861386,"high":2146528486.8852956,"low":2144151940.7333605,"close":2144396186.8863337},{"time":1791588960,"open":2144396186.8863337,"high":2146554462.9061933,"low":2143589040.3605065,"close":2144299813.9846098},{"time":1791589020,"open":2144299813.9846098,"high":2146034942.4882383,"low":2143021724.0640998,"close":2143782532.0722406},{"time":1791589080,"open":2143782532.0722406,"high":2146034942.4882383,"low":2143307979.814393,"close":2143670827.6272788},{"time":1791589140,"open":2143670827.6272788,"high":2146034942.4882383,"low":2143541764.0024729,"close":2143890388.1846924},{"time":1791589200,"open":2143889197.2441392,"high":2146059726.362844,"low":2143540573.2555819,"close":2143735360.9697502},{"time":1791589260,"open":2143735360.9697502,"high":2146085702.3693118,"low":2143540833.0156465,"close":2143925946.1163201},{"time":1791589320,"open":2143925946.1163201,"high":2146137654.3822477,"low":2143533733.7503545,"close":2143973230.3342967},{"time":1791589380,"open":2143973230.3342967,"high":2146890958.5698183,"low":2143273799.669156,"close":2144359636.0464249},{"time":1791589440,"open":2144359636.0464249,"high":2147306574.6733055,"low":2143586291.0269654,"close":2144149807.319825},{"time":1791589500,"open":2142763095.9070654,"high":2146462964.9876351,"low":2142763095.9070654,"close":2143628032.5383704},{"time":1791589560,"open":2143628032.5383704,"high":2146462964.9876351,"low":2143628032.5383704,"close":2144206512.4850793},{"time":1791589620,"open":2144206512.4850793,"high":2146333168.9541478,"low":2143838489.19052,"close":2144005880.3313918},{"time":1791589680,"open":2144005880.3313918,"high":2146904271.5014923,"low":2143806115.011408,"close":2144196252.2817473},{"time":1791589740,"open":2144196252.2817473,"high":2146878312.2947948,"low":2144196252.2817473,"close":2144674520.2136333},{"time":1791589800,"open":2144676142.554759,"high":2146802058.6239781,"low":2144218005.61095,"close":2144533296.742246},{"time":1791589860,"open":2144533296.742246,"high":2146334792.54996,"low":2143487065.4210825,"close":2144172814.03695},{"time":1791589920,"open":2144172814.03695,"high":2146256914.870957,"low":2143710833.9520843,"close":2144061205.9226577},{"time":1791589980,"open":2144061205.9226577,"high":2146256914.870957,"low":2143710833.9520843,"close":2143831379.8705208},{"time":1791590040,"open":2143831379.8705208,"high":2146256914.870957,"low":2143757041.3749595,"close":2143911878.4648376},{"time":1791590100,"open":2146273283.7044675,"high":2148724854.3200097,"low":2146198838.308787,"close":2146439604.4855416},{"time":1791590160,"open":2146439604.4855416,"high":2148698866.500964,"low":2145322060.0530903,"close":2146005177.9116929},{"time":1791590220,"open":2146005177.9116929,"high":2148153122.3010087,"low":2144854488.4295635,"close":2145567412.9925597},{"time":1791590280,"open":2145567412.9925597,"high":2148101146.6629176,"low":2144893777.357473,"close":2145734701.66922},{"time":1791590340,"open":2145734701.66922,"high":2148231085.7581453,"low":2145066549.0329745,"close":2145723348.0329914},{"time":1791590400,"open":2145725150.0443873,"high":2148284865.5573187,"low":2143585604.7078114,"close":2145470460.514571},{"time":1791590460,"open":2145470460.514571,"high":2147271339.7633705,"low":2144326305.8040266,"close":2145101257.2937245},{"time":1791590520,"open":2145101257.2937245,"high":2147401278.967723,"low":2144179826.2134192,"close":2145021501.6539009},{"time":1791590580,"open":2145021501.6539009,"high":2147531218.1720753,"low":2144267405.237153,"close":2144906873.5226963},{"time":1791590640,"open":2144906873.5226963,"high":2146959485.6729248,"low":2144321200.0677547,"close":2144807340.9786384},{"time":1791590700,"open":2143434835.0341241,"high":2145429775.2628164,"low":2142880811.7711594,"close":2143172359.2231839},{"time":1791590760,"open":2143172359.2231839,"high":2145351861.6306524,"low":2142269598.3422523,"close":2142932423.6523733},{"time":1791590820,"open":2142932423.6523733,"high":2144806466.2055058,"low":2142028775.8149314,"close":2142511023.0344687},{"time":1791590880,"open":2142511023.0344687,"high":2144858408.6269484,"low":2142287690.8892806,"close":2142517711.2845428},{"time":1791590940,"open":2142517711.2845428,"high":2146338767.6380608,"low":2142270546.9180696,"close":2142983323.9152298},{"time":1791591000,"open":2142984914.3625777,"high":2146054677.0457437,"low":2142984914.3625777,"close":2143791667.2921891},{"time":1791591060,"open":2143791667.2921891,"high":2146210504.425721,"low":2143317488.6907606,"close":2143737468.3441572},{"time":1791591120,"open":2143737468.3441572,"high":2146444245.4956868,"low":2143170302.3774304,"close":2143880797.4373696},{"time":1791591180,"open":2143880797.4373696,"high":2146755900.255641,"low":2143563516.6645086,"close":2144073933.7785413},{"time":1791591240,"open":2144073933.7785413,"high":2146703957.7956486,"low":2143103306.468976,"close":2144009237.3327694},{"time":1791591300,"open":2146805588.5753314,"high":2149425808.3516474,"low":2145731523.376517,"close":2146496320.5797637},{"time":1791591360,"open":2146496320.5797637,"high":2149165757.318624,"low":2145841141.6856344,"close":2146482391.739225},{"time":1791591420,"open":2146482391.739225,"high":2149295782.835136,"low":2146449041.1216452,"close":2146683658.7936382},{"time":1791591480,"open":2146683658.7936382,"high":2149269777.7318335,"low":2144956987.1010766,"close":2146427399.0563445},{"time":1791591540,"open":2146427399.0563445,"high":2148749675.6657867,"low":2145479793.97655,"close":2145946917.2986631},{"time":1791591600,"open":2145947786.1197958,"high":2149088612.1014633,"low":2145947786.1197958,"close":2146554096.2741966},{"time":1791591660,"open":2146554096.2741966,"high":2149062606.9876323,"low":2146246223.5191543,"close":2146528585.353627},{"time":1791591720,"open":2146528585.353627,"high":2149140622.329125,"low":2146272518.3247125,"close":2146719707.3875387},{"time":1791591780,"open":2146719707.3875387,"high":2148698535.393999,"low":2145914687.9583986,"close":2146512952.6047986},{"time":1791591840,"open":2146512952.6047986,"high":2148594514.9386754,"low":2146024210.9605298,"close":2146269178.8918908},{"time":1791591900,"open":2145098454.2080991,"high":2147318558.1393366,"low":2143988411.8572047,"close":2144637062.932573},{"time":1791591960,"open":2144637062.932573,"high":2146954685.135706,"low":2144251628.5373075,"close":2144477207.7172444},{"time":1791592020,"open":2144477207.7172444,"high":2147318558.1393366,"low":2144266724.754934,"close":2144538571.5891414},{"time":1791592080,"open":2144538571.5891414,"high":2148254231.577244,"low":2144459716.4563892,"close":2145600665.4577422},{"time":1791592140,"open":2145600665.4577422,"high":2147838376.7159514,"low":2144883050.4914303,"close":2145222359.7116103},{"time":1791592200,"open":2145222983.9936554,"high":2147735038.0137076,"low":2144867824.0370538,"close":2145254756.4273195},{"time":1791592260,"open":2145254756.4273195,"high":2147397155.8405805,"low":2144571681.1451466,"close":2145022955.9390564},{"time":1791592320,"open":2145022955.9390564,"high":2147293192.095003,"low":2144481029.3973842,"close":2144952860.713022},{"time":1791592380,"open":2144952860.713022,"high":2146851346.1762984,"low":2144241596.252938,"close":2144536042.6603148},{"time":1791592440,"open":2144536042.6603148,"high":2146851346.1762984,"low":2144157125.7096562,"close":2144386580.7552958},{"time":1791592500,"open":2136263133.5406454,"high":2138614991.9369218,"low":2135815292.404628,"close":2136237595.416196},{"time":1791592560,"open":2136237595.416196,"high":2138589099.460386,"low":2135955834.5967126,"close":2136156948.986963},{"time":1791592620,"open":2136156948.986963,"high":2138614991.9369218,"low":2135839836.3018332,"close":2136394500.3971462},{"time":1791592680,"open":2136394500.3971462,"high":2138511422.0307791,"low":2135750773.5903826,"close":2136284686.0370605},{"time":1791592740,"open":2136284686.0370605,"high":2138226604.7888873,"low":2135519660.7070246,"close":2135811981.86855},{"time":1791592800,"open":2135843046.0644205,"high":2138257704.1041033,"low":2135331404.977662,"close":2135627024.1644337},{"time":1791592860,"open":2135627024.1644337,"high":2138697882.6072671,"low":2135407010.631727,"close":2136091651.7752175},{"time":1791592920,"open":2136091651.7752175,"high":2138801454.0197763,"low":2136011240.1667805,"close":2136442977.7967186},{"time":1791592980,"open":2136442977.7967186,"high":2138697882.6072671,"low":2136011240.1667805,"close":2136239442.2363083},{"time":1791593040,"open":2136239442.2363083,"high":2138464846.9291217,"low":2135073401.0265102,"close":2136005540.593715},{"time":1791593100,"open":2137683819.8976233,"high":2139523141.795604,"low":2137038066.1667275,"close":2137262657.2329814},{"time":1791593160,"open":2137262657.2329814,"high":2139574968.190367,"low":2137134204.1290123,"close":2137368797.7677193},{"time":1791593220,"open":2137368797.7677193,"high":2139600881.3877482,"low":2137190954.0312777,"close":2137398540.3155725},{"time":1791593280,"open":2137398540.3155725,"high":2139678620.9798925,"low":2137148197.2555985,"close":2137344940.676022},{"time":1791593340,"open":2137344940.676022,"high":2140222798.124902,"low":2137190954.0312777,"close":2137608551.815986},{"time":1791593400,"open":2137609509.2621107,"high":2140068277.488033,"low":2137371230.6965556,"close":2137788100.6288393},{"time":1791593460,"open":2137788100.6288393,"high":2140223756.7419615,"low":2137558324.0654495,"close":2137711063.1350682},{"time":1791593520,"open":2137711063.1350682,"high":2140742020.9217227,"low":2137488830.5285912,"close":2138084996.0020764},{"time":1791593580,"open":2138084996.0020764,"high":2140767934.1307108,"low":2137955573.5592365,"close":2138298871.1694744},{"time":1791593640,"open":2138298871.1694744,"high":2140767934.1307108,"low":2137950297.4343529,"close":2138176275.1621726},{"time":1791593700,"open":2139442135.1592474,"high":2141957542.8111947,"low":2139002040.1509962,"close":2139614677.9624722},{"time":1791593760,"open":2139614677.9624722,"high":2141957542.8111947,"low":2139221302.8948061,"close":2139547373.7729685},{"time":1791593820,"open":2139547373.7729685,"high":2141957542.8111947,"low":2138823818.2182379,"close":2139488061.3264687},{"time":1791593880,"open":2139488061.3264687,"high":2141724185.8582194,"low":2138970055.2421024,"close":2139204833.7331703},{"time":1791593940,"open":2139204833.7331703,"high":2141542686.0059052,"low":2138681055.1722302,"close":2139084427.5516617},{"time":1791594000,"open":2139088531.1514924,"high":2141313436.9209907,"low":2138755612.1296043,"close":2138885044.4082212},{"time":1791594060,"open":2138885044.4082212,"high":2141313436.9209907,"low":2138827921.318118,"close":2139127534.278056},{"time":1791594120,"open":2139127534.278056,"high":2141417151.3212776,"low":2138635012.5335846,"close":2138856857.5894544},{"time":1791594180,"open":2138856857.5894544,"high":2142013509.1229265,"low":2138827921.318118,"close":2139326568.3848133},{"time":1791594240,"open":2139326568.3848133,"high":2142298723.7237153,"low":2139294636.1194086,"close":2140002191.7062838},{"time":1791594300,"open":2143263087.5873165,"high":2145329406.0315416,"low":2142676244.2742822,"close":2142981224.2327378},{"time":1791594360,"open":2142981224.2327378,"high":2145563119.0178912,"low":2142742722.6348438,"close":2143171034.2946749},{"time":1791594420,"open":2143171034.2946749,"high":2145563119.0178912,"low":2142820886.6447227,"close":2143308474.5587583},{"time":1791594480,"open":2143308474.5587583,"high":2145511182.7987025,"low":2142843219.2189739,"close":2143331294.0081303},{"time":1791594540,"open":2143331294.0081303,"high":2145718927.6754577,"low":2142843478.9000702,"close":2142938673.2967718},{"time":1791594600,"open":2142940096.573741,"high":2146577300.9847648,"low":2142940096.573741,"close":2143721785.4290438},{"time":1791594660,"open":2143721785.4290438,"high":2146914886.6337063,"low":2143721785.4290438,"close":2144464916.1576927},{"time":1791594720,"open":2144464916.1576927,"high":2147044727.2679145,"low":2144223549.9678373,"close":2144516525.5824938},{"time":1791594780,"open":2144516525.5824938,"high":2147226504.155806,"low":2144396757.373871,"close":2144828594.100484},{"time":1791594840,"open":2144828594.100484,"high":2147641994.1852727,"low":2144552046.7723842,"close":2145243628.5421176},{"time":1791594900,"open":2142942451.9137397,"high":2145338244.8593743,"low":2142777161.8888054,"close":2143061669.115073},{"time":1791594960,"open":2143061669.115073,"high":2145182603.2324784,"low":2142146294.4944544,"close":2142880930.0137777},{"time":1791595020,"open":2142880930.0137777,"high":2144897260.2498362,"low":2142146294.4944544,"close":2142663304.498447},{"time":1791595080,"open":2142663304.498447,"high":2144949140.792135,"low":2142146294.4944544,"close":2142494692.35042},{"time":1791595140,"open":2142494692.35042,"high":2144663797.8094928,"low":2141946554.406605,"close":2142582170.430917},{"time":1791595200,"open":2142582721.423808,"high":2144560588.2264206,"low":2141559298.0826278,"close":2142187005.4333649},{"time":1791595260,"open":2142187005.4333649,"high":2144716229.8933418,"low":2141582644.332666,"close":2142224861.1071596},{"time":1791595320,"open":2142224861.1071596,"high":2144249304.8925788,"low":2141375122.1101046,"close":2141947862.6097},{"time":1791595380,"open":2141947862.6097,"high":2144249304.8925788,"low":2141356963.9156306,"close":2141667859.9823737},{"time":1791595440,"open":2141667859.9823737,"high":2144197424.3369384,"low":2141277399.841224,"close":2141830725.124637},{"time":1791595500,"open":2144055476.2160342,"high":2146424633.753634,"low":2143542556.0961206,"close":2143927522.276478},{"time":1791595560,"open":2143927522.276478,"high":2147593158.760214,"low":2143721445.9050782,"close":2144933532.572004},{"time":1791595620,"open":2144933532.572004,"high":2148631847.654952,"low":2144615497.3712242,"close":2145815019.7713165},{"time":1791595680,"open":2145815019.7713165,"high":2152152980.7516584,"low":2143802723.3110914,"close":2146556111.5691679},{"time":1791595740,"open":2146556111.5691679,"high":2147177683.202319,"low":2143451835.2242968,"close":2144640977.328752},{"time":1791595800,"open":2144641619.890183,"high":2146139637.3178365,"low":2143449567.3014884,"close":2143854240.6276672},{"time":1791595860,"open":2143854240.6276672,"high":2145828030.5560539,"low":2143146452.9786975,"close":2143679898.1690452},{"time":1791595920,"open":2143679898.1690452,"high":2146814785.3016992,"low":2143187794.177733,"close":2144011748.0790963},{"time":1791595980,"open":2144011748.0790963,"high":2145983833.9369452,"low":2142514999.9007983,"close":2143162227.1221762},{"time":1791596040,"open":2143162227.1221762,"high":2145724161.6354597,"low":2142887080.2747667,"close":2143213714.6992004},{"time":1791596100,"open":2138480548.6443822,"high":2141218640.3477528,"low":2138358189.2654283,"close":2138670202.3293855},{"time":1791596160,"open":2138670202.3293855,"high":2141115000.8157845,"low":2138360521.1548975,"close":2138742457.9067497},{"time":1791596220,"open":2138742457.9067497,"high":2141685018.24161,"low":2138344771.242437,"close":2138654778.7313325},{"time":1791596280,"open":2138654778.7313325,"high":2142151396.1354675,"low":2138654778.7313325,"close":2139484667.3084996},{"time":1791596340,"open":2139484667.3084996,"high":2142358675.199404,"low":2139266902.345777,"close":2139407521.9717448},{"time":1791596400,"open":2139420323.4519384,"high":2142267854.1861737,"low":2139420323.4519384,"close":2139777551.1727118},{"time":1791596460,"open":2139777551.1727118,"high":2143045155.3270113,"low":2139424355.465919,"close":2139962814.825863},{"time":1791596520,"open":2139962814.825863,"high":2142656504.7565925,"low":2139961860.8016891,"close":2140431282.9193635},{"time":1791596580,"open":2140431282.9193635,"high":2142630594.7185645,"low":2139773562.6147268,"close":2140031377.2838173},{"time":1791596640,"open":2140031377.2838173,"high":2142526954.566453,"low":2139714777.481047,"close":2139914113.639718},{"time":1791596700,"open":2145742519.6906238,"high":2149141895.3645425,"low":2145678734.9304175,"close":2146163922.934007},{"time":1791596760,"open":2146163922.934007,"high":2149687488.1378727,"low":2146036757.6000085,"close":2146475921.1748407},{"time":1791596820,"open":2146475921.1748407,"high":2149531604.48835,"low":2146475921.1748407,"close":2146989807.2634652},{"time":1791596880,"open":2146989807.2634652,"high":2149713468.7461267,"low":2146231217.5583081,"close":2146796114.6635692},{"time":1791596940,"open":2146796114.6635692,"high":2149895333.0039034,"low":2146665863.1804554,"close":2147088358.0318844},{"time":1791597000,"open":2147093886.553641,"high":2149641062.0018077,"low":2146795259.580896,"close":2147089819.2643914},{"time":1791597060,"open":2147089819.2643914,"high":2149667042.676959,"low":2146571705.039457,"close":2147052259.9619355},{"time":1791597120,"open":2147052259.9619355,"high":2149641062.0018077,"low":2146826320.7014737,"close":2147106250.956988},{"time":1791597180,"open":2147106250.956988,"high":2149511158.6260524,"low":2145966731.2938683,"close":2146662726.569264},{"time":1791597240,"open":2146662726.569264,"high":2149069487.1484838,"low":2146090149.0357625,"close":2146378191.508286},{"time":1791597300,"open":2147525041.1607013,"high":2150737665.952193,"low":2147419545.9045782,"close":2148036007.663896},{"time":1791597360,"open":2148036007.663896,"high":2150607693.1666555,"low":2147658670.169098,"close":2147967515.8019238},{"time":1791597420,"open":2147967515.8019238,"high":2150529709.4953337,"low":2147228660.6882644,"close":2147814483.566734},{"time":1791597480,"open":2147814483.566734,"high":2150373742.152689,"low":2147262155.0465949,"close":2147560073.827821},{"time":1791597540,"open":2147560073.827821,"high":2150295758.481367,"low":2147505099.429659,"close":2147730457.077693},{"time":1791597600,"open":2147733846.908274,"high":2150273157.7627087,"low":2147557011.8410044,"close":2147761305.8524833},{"time":1791597660,"open":2147761305.8524833,"high":2149805254.996271,"low":2146803689.8504426,"close":2147370559.9464002},{"time":1791597720,"open":2147370559.9464002,"high":2150351141.557115,"low":2146849718.2556484,"close":2147308996.067869},{"time":1791597780,"open":2147308996.067869,"high":2150585092.940334,"low":2147286408.3863363,"close":2147753703.2136617},{"time":1791597840,"open":2147753703.2136617,"high":2150845038.921688,"low":2147087759.186428,"close":2147856930.0102897},{"time":1791597900,"open":2148030900.767144,"high":2149901393.451432,"low":2147043579.6241033,"close":2147377989.2823534},{"time":1791597960,"open":2147377989.2823534,"high":2150369334.116762,"low":2147186552.9537654,"close":2147544492.7144737},{"time":1791598020,"open":2147544492.7144737,"high":2150369334.116762,"low":2147393018.655419,"close":2147611388.0489025},{"time":1791598080,"open":2147611388.0489025,"high":2150343337.4131327,"low":2147611388.0489025,"close":2147934227.5068383},{"time":1791598140,"open":2147934227.5068383,"high":2150291344.0058737,"low":2147433323.8627188,"close":2147710092.4505897},{"time":1791598200,"open":2147712958.2023335,"high":2151308085.9962425,"low":2147500852.157018,"close":2147713417.361148},{"time":1791598260,"open":2147713417.361148,"high":2151386076.2111955,"low":2147713417.361148,"close":2148581825.3993917},{"time":1791598320,"open":2148581825.3993917,"high":2150996125.136431,"low":2147745421.4873247,"close":2148413660.606209},{"time":1791598380,"open":2148413660.606209,"high":2150476190.3700795,"low":2147568929.8117075,"close":2147923047.7110753},{"time":1791598440,"open":2147923047.7110753,"high":2150190226.2485857,"low":2147609634.2520404,"close":2147726029.921834},{"time":1791598500,"open":2147232850.6740873,"high":2149696481.150971,"low":2146750978.614774,"close":2147033587.1977887},{"time":1791598560,"open":2147033587.1977887,"high":2149436573.4637322,"low":2146689830.764798,"close":2147013008.2936974},{"time":1791598620,"open":2147013008.2936974,"high":2149644499.6135235,"low":2146548302.9920805,"close":2146790664.4181027},{"time":1791598680,"open":2146790664.4181027,"high":2149592518.0760756,"low":2146707201.9009528,"close":2146935666.7198546},{"time":1791598740,"open":2146935666.7198546,"high":2149358601.157561,"low":2145145823.1754594,"close":2146593431.8000412},{"time":1791598800,"open":2146599805.790354,"high":2149442955.8963323,"low":2146521844.725677,"close":2146962320.384269},{"time":1791598860,"open":2146962320.384269,"high":2149313001.6668344,"low":2146087537.6906946,"close":2146754461.5482228},{"time":1791598920,"open":2146754461.5482228,"high":2149624891.8176293,"low":2145921997.7892032,"close":2146589124.798481},{"time":1791598980,"open":2146589124.798481,"high":2149053093.207838,"low":2146010581.8261364,"close":2146555426.7442195},{"time":1791599040,"open":2146555426.7442195,"high":2148273367.8308506,"low":2145313790.2082639,"close":2146115685.9873698},{"time":1791599100,"open":2148053734.0711036,"high":2150369450.308953,"low":2147235765.693666,"close":2147662093.3039336},{"time":1791599160,"open":2147662093.3039336,"high":2150369450.308953,"low":2147555741.7916903,"close":2147904553.813377},{"time":1791599220,"open":2147904553.813377,"high":2150265393.0413027,"low":2147435929.797967,"close":2147685665.8682957},{"time":1791599280,"open":2147685665.8682957,"high":2150213364.4074774,"low":2147495128.4332843,"close":2147773442.8247886},{"time":1791599340,"open":2147773442.8247886,"high":2150265393.0413027,"low":2147534930.3381605,"close":2147902220.971741},{"time":1791599400,"open":2147904519.960852,"high":2150267694.5598145,"low":2147642452.0034337,"close":2147821797.033154},{"time":1791599460,"open":2147821797.033154,"high":2150189651.525544,"low":2147662618.0758724,"close":2147891317.284025},{"time":1791599520,"open":2147891317.284025,"high":2150189651.525544,"low":2147493437.4836226,"close":2147688925.0744247},{"time":1791599580,"open":2147688925.0744247,"high":2150241680.215058,"low":2147415956.8095436,"close":2147938090.680172},{"time":1791599640,"open":2147938090.680172,"high":2150345737.5940847,"low":2147065588.8637047,"close":2147894400.2727294},{"time":1791599700,"open":2148102524.5015974,"high":2150762234.27357,"low":2147372236.70346,"close":2147923571.62798},{"time":1791599760,"open":2147923571.62798,"high":2151204520.986478,"low":2147923571.62798,"close":2148491838.808484},{"time":1791599820,"open":2148491838.808484,"high":2151230537.851943,"low":2148449710.864374,"close":2148840823.6073623},{"time":1791599880,"open":2148840823.6073623,"high":2151620790.83392,"low":2148328894.2086267,"close":2148883958.487585},{"time":1791599940,"open":2148883958.487585,"high":2151906976.354037,"low":2148785826.7595277,"close":2149345202.506066},{"time":1791600000,"open":2149349228.9640784,"high":2151598804.6406837,"low":2148579021.409067,"close":2149202535.525722},{"time":1791600060,"open":2149202535.525722,"high":2151104483.2708144,"low":2148008730.6497235,"close":2148519085.1069155},{"time":1791600120,"open":2148519085.1069155,"high":2150506094.244131,"low":2147635616.0527396,"close":2148046285.095933},{"time":1791600180,"open":2148046285.095933,"high":2150115840.5310764,"low":2147161099.5849693,"close":2147665291.065736},{"time":1791600240,"open":2147665291.065736,"high":2150688212.643556,"low":2147386666.231115,"close":2148012747.5532465},{"time":1791600300,"open":2149364495.0488796,"high":2151442878.2194443,"low":2148738540.3986096,"close":2149108150.8938584},{"time":1791600360,"open":2149108150.8938584,"high":2151442878.2194443,"low":2148738800.7314763,"close":2148980165.341235},{"time":1791600420,"open":2148980165.341235,"high":2151677177.799609,"low":2148758846.3622236,"close":2149192441.865081},{"time":1791600480,"open":2149192441.865081,"high":2151651144.512924,"low":2148765354.683895,"close":2149128286.3071795},{"time":1791600540,"open":2149128286.3071795,"high":2151885444.093089,"low":2148860636.513162,"close":2149343733.6816564},{"time":1791600600,"open":2149348152.7004232,"high":2152176235.0798736,"low":2149021401.443553,"close":2149416087.4238153},{"time":1791600660,"open":2149416087.4238153,"high":2152644835.203636,"low":2149416087.4238153,"close":2149926436.4291277},{"time":1791600720,"open":2149926436.4291277,"high":2152124168.3994555,"low":2149354221.001216,"close":2149800732.1156354},{"time":1791600780,"open":2149800732.1156354,"high":2152020035.0386195,"low":2149155846.948823,"close":2149574795.695422},{"time":1791600840,"open":2149574795.695422,"high":2151785734.9767385,"low":2149155846.948823,"close":2149354156.942005},{"time":1791600900,"open":2149102529.730586,"high":2151716035.1450586,"low":2148826125.1423106,"close":2149045454.9982166},{"time":1791600960,"open":2149045454.9982166,"high":2151533823.097854,"low":2148666709.0679197,"close":2148887788.047115},{"time":1791601020,"open":2148887788.047115,"high":2151976338.0696363,"low":2148700492.0811715,"close":2148933559.456996},{"time":1791601080,"open":2148933559.456996,"high":2151872216.899805,"low":2148219385.9592047,"close":2149105747.33941},{"time":1791601140,"open":2149105747.33941,"high":2151455732.220481,"low":2148538514.327657,"close":2148802470.532151},{"time":1791601200,"open":2148806296.449742,"high":2151329411.1681504,"low":2148264859.3807073,"close":2148827528.5835643},{"time":1791601260,"open":2148827528.5835643,"high":2151147198.7965198,"low":2147964629.975388,"close":2148412861.8741026},{"time":1791601320,"open":2148412861.8741026,"high":2151381471.8457594,"low":2147936446.4365616,"close":2148548053.874265},{"time":1791601380,"open":2148548053.874265,"high":2151954139.299456,"low":2148519521.2599945,"close":2149102188.6631303},{"time":1791601440,"open":2149102188.6631303,"high":2151303380.829346,"low":2148385900.4561477,"close":2148839920.869694},{"time":1791601500,"open":2149050397.4203205,"high":2151253769.7887363,"low":2148301962.5535665,"close":2148579535.62667},{"time":1791601560,"open":2148579535.62667,"high":2151253769.7887363,"low":2148353445.6867447,"close":2148689428.3411803},{"time":1791601620,"open":2148689428.3411803,"high":2151279802.677184,"low":2148030667.205665,"close":2148585764.1138973},{"time":1791601680,"open":2148585764.1138973,"high":2150941375.1273603,"low":2148105079.968058,"close":2148395930.009409},{"time":1791601740,"open":2148395930.009409,"high":2150889309.3504643,"low":2148180036.119401,"close":2148384964.8337994},{"time":1791601800,"open":2148386696.783995,"high":2150891043.3195724,"low":2148056052.9525585,"close":2148355146.579872},{"time":1791601860,"open":2148355146.579872,"high":2150969142.047877,"low":2148169417.488743,"close":2148389870.644087},{"time":1791601920,"open":2148389870.644087,"high":2150865010.4101377,"low":2148169562.967262,"close":2148339862.2463245},{"time":1791601980,"open":2148339862.2463245,"high":2150552615.4969206,"low":2147830035.057167,"close":2148339453.0175066},{"time":1791602040,"open":2148339453.0175066,"high":2150578648.4063554,"low":2147694669.4757495,"close":2148035133.072695},{"time":1791602100,"open":2148060231.0134335,"high":2150525676.4250593,"low":2147670603.0067625,"close":2147954609.0109267},{"time":1791602160,"open":2147954609.0109267,"high":2150473609.9978456,"low":2147646823.5000453,"close":2147973584.715001},{"time":1791602220,"open":2147973584.715001,"high":2150395510.357025,"low":2147663602.8202424,"close":2147955671.6199174},{"time":1791602280,"open":2147955671.6199174,"high":2150369477.143418,"low":2147696907.4345336,"close":2147895483.142739},{"time":1791602340,"open":2147895483.142739,"high":2150629809.279487,"low":2147760351.134254,"close":2147933333.432576},{"time":1791602400,"open":2147935452.5136275,"high":2150423665.10647,"low":2147542008.4669013,"close":2147881670.040796},{"time":1791602460,"open":2147881670.040796,"high":2150371598.627889,"low":2147652876.7309628,"close":2147848962.192565},{"time":1791602520,"open":2147848962.192565,"high":2150475731.585051,"low":2147575628.7280984,"close":2147855796.2966275},{"time":1791602580,"open":2147855796.2966275,"high":2150319532.149308,"low":2147455875.8273623,"close":2147902513.4962735},{"time":1791602640,"open":2147902513.4962735,"high":2150657964.2600837,"low":2147630286.5755906,"close":2147831482.1201453},{"time":1791602700,"open":2148018886.0211763,"high":2151079934.3758826,"low":2148018886.0211763,"close":2148238968.516391},{"time":1791602760,"open":2148238968.516391,"high":2151001827.843607,"low":2148088099.21181,"close":2148365820.3119006},{"time":1791602820,"open":2148365820.3119006,"high":2150975792.3328485,"low":2148156927.5830283,"close":2148372712.018672},{"time":1791602880,"open":2148372712.018672,"high":2150975792.3328485,"low":2148156927.5830283,"close":2148419335.047296},{"time":1791602940,"open":2148419335.047296,"high":2150923721.3113317,"low":2148040288.4948306,"close":2148329856.8917418},{"time":1791603000,"open":2148331241.0044255,"high":2150951142.622707,"low":2148158311.5842986,"close":2148461691.26323},{"time":1791603060,"open":2148461691.26323,"high":2150951142.622707,"low":2148158311.5842986,"close":2148347332.575318},{"time":1791603120,"open":2148347332.575318,"high":2150899071.567642,"low":2148158311.5842986,"close":2148425332.791666},{"time":1791603180,"open":2148425332.791666,"high":2150925107.0951743,"low":2148158311.5842986,"close":2148435386.8636656},{"time":1791603240,"open":2148435386.8636656,"high":2150951142.622707,"low":2148158311.5842986,"close":2148299460.474872},{"time":1791603300,"open":2148745629.4977765,"high":2151397862.3595386,"low":2148604451.292732,"close":2148806495.353632},{"time":1791603360,"open":2148806495.353632,"high":2151059330.208252,"low":2147897386.8531666,"close":2148540045.4271293},{"time":1791603420,"open":2148540045.4271293,"high":2150616634.3181086,"low":2147865195.2099047,"close":2147998858.146492},{"time":1791603480,"open":2147998858.146492,"high":2150668716.187537,"low":2147869930.103133,"close":2147998498.4712276},{"time":1791603540,"open":2147998498.4712276,"high":2150903084.599966,"low":2147902648.1021805,"close":2148116772.7873693},{"time":1791603600,"open":2148118988.4190245,"high":2150801139.259211,"low":2147919072.5199094,"close":2148017458.2643156},{"time":1791603660,"open":2148017458.2643156,"high":2150696975.412916,"low":2147456698.564297,"close":2148082939.343068},{"time":1791603720,"open":2148082939.343068,"high":2150670934.4513426,"low":2147884830.8498073,"close":2148037609.1631355},{"time":1791603780,"open":2148037609.1631355,"high":2150644893.489769,"low":2147805327.078035,"close":2148023866.7057304},{"time":1791603840,"open":2148023866.7057304,"high":2150801139.259211,"low":2147860445.2212987,"close":2148003868.5259857},{"time":1791603900,"open":2147608123.224744,"high":2150430914.756449,"low":2147501228.2079253,"close":2147642946.9176455},{"time":1791603960,"open":2147642946.9176455,"high":2150977674.196722,"low":2147533970.756454,"close":2147874854.486647},{"time":1791604020,"open":2147874854.486647,"high":2151316144.3264146,"low":2147874854.486647,"close":2148535105.7206855},{"time":1791604080,"open":2148535105.7206855,"high":2151055782.6881895,"low":2147957739.554949,"close":2148436427.524841},{"time":1791604140,"open":2148436427.524841,"high":2151081818.852012,"low":2148123069.195222,"close":2148397512.906329},{"time":1791604200,"open":2148400328.201823,"high":2151058601.467124,"low":2148209981.050429,"close":2148351580.8475924},{"time":1791604260,"open":2148351580.8475924,"high":2151032565.269183,"low":2147816313.737565,"close":2148324748.5444493},{"time":1791604320,"open":2148324748.5444493,"high":2150668058.498013,"low":2147872551.925117,"close":2148076648.651666},{"time":1791604380,"open":2148076648.651666,"high":2150720130.8938947,"low":2147872830.4573636,"close":2147970932.1993704},{"time":1791604440,"open":2147970932.1993704,"high":2150798239.4877167,"low":2147970932.1993704,"close":2148180507.7649913},{"time":1791604500,"open":2148373284.0511255,"high":2150991250.6873503,"low":2148160713.655777,"close":2148307977.000128},{"time":1791604560,"open":2148307977.000128,"high":2151147481.893821,"low":2148215542.9190555,"close":2148405960.876696},{"time":1791604620,"open":2148405960.876696,"high":2151407867.2379384,"low":2148330112.4704676,"close":2148898431.3224034},{"time":1791604680,"open":2148898431.3224034,"high":2151381828.7035265,"low":2148596747.062844,"close":2148717547.6058116},{"time":1791604740,"open":2148717547.6058116,"high":2151433905.7723503,"low":2148550452.770002,"close":2148623073.059793},{"time":1791604800,"open":2148624503.9277124,"high":2151669685.477902,"low":2148350476.0874534,"close":2148598510.0114274},{"time":1791604860,"open":2148598510.0114274,"high":2152424803.478711,"low":2148598510.0114274,"close":2149222294.958641},{"time":1791604920,"open":2149222294.958641,"high":2152945574.513752,"low":2149222294.958641,"close":2150180036.6572704},{"time":1791604980,"open":2150180036.6572704,"high":2153935039.480329,"low":2150180036.6572704,"close":2150988172.817222},{"time":1791605040,"open":2150988172.817222,"high":2153700692.5145607,"low":2150672148.5602813,"close":2151105937.9496317},{"time":1791605100,"open":2150956809.7518907,"high":2153915898.884449,"low":2150840959.1114845,"close":2151234381.32092},{"time":1791605160,"open":2151234381.32092,"high":2154124192.8572154,"low":2151023216.337655,"close":2151459597.995087},{"time":1791605220,"open":2151459597.995087,"high":2154306450.083386,"low":2151281240.4964194,"close":2151782308.420129},{"time":1791605280,"open":2151782308.420129,"high":2154879258.508494,"low":2151539264.6551843,"close":2152127242.021597},{"time":1791605340,"open":2152127242.021597,"high":2154410597.0697694,"low":2150923499.182149,"close":2151354574.842314},{"time":1791605400,"open":2151354977.5416923,"high":2153525750.7912245,"low":2150428939.571446,"close":2150934032.641257},{"time":1791605460,"open":2150934032.641257,"high":2153369530.2824078,"low":2150155032.945987,"close":2150503224.772335},{"time":1791605520,"open":2150503224.772335,"high":2153708008.051511,"low":2150442999.4172397,"close":2150851366.2827196},{"time":1791605580,"open":2150851366.2827196,"high":2154150632.826492,"low":2150851366.2827196,"close":2151414343.3982906},{"time":1791605640,"open":2151414343.3982906,"high":2154463073.8441253,"low":2151164835.556451,"close":2151604645.8859105},{"time":1791605700,"open":2151748613.3445177,"high":2154268732.147703,"low":2151134999.439095,"close":2151656508.982403},{"time":1791605760,"open":2151656508.982403,"high":2153774000.768696,"low":2150787385.5491085,"close":2151279509.857028},{"time":1791605820,"open":2151279509.857028,"high":2155963558.556105,"low":2150910808.008924,"close":2151311796.680264},{"time":1791605880,"open":2151311796.680264,"high":2153747962.275064,"low":2151070944.7447605,"close":2151387361.247603},{"time":1791605940,"open":2151387361.247603,"high":2153721923.7814317,"low":2151047225.601024,"close":2151159462.055157},{"time":1791606000,"open":2151161718.061811,"high":2153698143.954502,"low":2151056536.005182,"close":2151277187.9842467},{"time":1791606060,"open":2151277187.9842467,"high":2153646066.912623,"low":2150992741.6288795,"close":2151215626.33114},{"time":1791606120,"open":2151215626.33114,"high":2153620028.391683,"low":2150794328.09932,"close":2151261471.2598495},{"time":1791606180,"open":2151261471.2598495,"high":2153593989.8707438,"low":2150355150.425745,"close":2150815192.261165},{"time":1791606240,"open":2150815192.261165,"high":2153125296.493831,"low":2150519361.318198,"close":2150808362.0275044},{"time":1791606300,"open":2151038635.2406607,"high":2153798520.0144343,"low":2150688842.3301415,"close":2150950181.6425586},{"time":1791606360,"open":2150950181.6425586,"high":2153850602.631867,"low":2150950181.6425586,"close":2151190543.07707},{"time":1791606420,"open":2151190543.07707,"high":2153928726.558017,"low":2150941403.2832394,"close":2151151061.903799},{"time":1791606480,"open":2151151061.903799,"high":2153720396.0882845,"low":2150996996.0227146,"close":2151210985.159561},{"time":1791606540,"open":2151210985.159561,"high":2153798520.0144343,"low":2150332985.277065,"close":2150801339.6351833},{"time":1791606600,"open":2150802293.1021504,"high":2153044276.5225115,"low":2150317795.4510064,"close":2150559983.8475785},{"time":1791606660,"open":2150559983.8475785,"high":2152992193.88199,"low":2150244834.5944757,"close":2150450632.262604},{"time":1791606720,"open":2150450632.262604,"high":2153044276.5225115,"low":2150174825.379218,"close":2150371890.9497714},{"time":1791606780,"open":2150371890.9497714,"high":2153200524.4440765,"low":2150233120.833256,"close":2150424625.059461},{"time":1791606840,"open":2150424625.059461,"high":2153096359.1630335,"low":2150317489.878003,"close":2150451805.2133527},{"time":1791606900,"open":2150481352.94604,"high":2153125943.2325373,"low":2150354269.9984193,"close":2150402257.7759748},{"time":1791606960,"open":2150402257.7759748,"high":2153594693.4378853,"low":2150358467.7438426,"close":2150562027.564129},{"time":1791607020,"open":2150562027.564129,"high":2153360318.3352113,"low":2150560578.0694747,"close":2150870100.3294754},{"time":1791607080,"open":2150870100.3294754,"high":2153542610.0817356,"low":2150617114.002107,"close":2150769799.68468},{"time":1791607140,"open":2150769799.68468,"high":2153620735.1159606,"low":2150291566.9908657,"close":2150825937.351695},{"time":1791607200,"open":2150825326.650095,"high":2153672206.9621716,"low":2150411005.7179,"close":2150783255.2218347},{"time":1791607260,"open":2150783255.2218347,"high":2153906581.9982977,"low":2150783255.2218347,"close":2151221938.1112356},{"time":1791607320,"open":2151221938.1112356,"high":2153698248.6328526,"low":2150845383.6097846,"close":2151189468.3150864},{"time":1791607380,"open":2151189468.3150864,"high":2153984707.0103397,"low":2150919862.7879314,"close":2151147936.360159},{"time":1791607440,"open":2151147936.360159,"high":2153854498.656936,"low":2150983210.4736385,"close":2151064696.248301},{"time":1791607500,"open":2150643795.98574,"high":2153354942.78661,"low":2150643795.98574,"close":2150743982.118226},{"time":1791607560,"open":2150743982.118226,"high":2153224759.9111624,"low":2150639328.004763,"close":2150841803.09792},{"time":1791607620,"open":2150841803.09792,"high":2153302869.636431,"low":2150639328.004763,"close":2150971035.8703084},{"time":1791607680,"open":2150971035.8703084,"high":2153302869.636431,"low":2150414111.6302385,"close":2150671130.557051},{"time":1791607740,"open":2150671130.557051,"high":2153094577.035714,"low":2150349020.1925144,"close":2150639221.658211},{"time":1791607800,"open":2150642288.8384295,"high":2153097647.71769,"low":2150351826.592733,"close":2150585541.695403},{"time":1791607860,"open":2150585541.695403,"high":2153097647.71769,"low":2150373957.713122,"close":2150622208.6544614},{"time":1791607920,"open":2150622208.6544614,"high":2153227830.778801,"low":2150401296.1559553,"close":2150772522.4587684},{"time":1791607980,"open":2150772522.4587684,"high":2154243258.655468,"low":2150443996.2,"close":2150906810.3892856},{"time":1791608040,"open":2150906810.3892856,"high":2154295331.8799124,"low":2150906810.3892856,"close":2151593118.4583335},{"time":1791608100,"open":2150580700.8112392,"high":2153177545.281018,"low":2150413758.15665,"close":2150710452.9880724},{"time":1791608160,"open":2150710452.9880724,"high":2153151520.9201484,"low":2149970122.172904,"close":2150384313.2890167},{"time":1791608220,"open":2150384313.2890167,"high":2152917301.6723204,"low":2150086371.6969085,"close":2150251405.382598},{"time":1791608280,"open":2150251405.382598,"high":2152891277.3114505,"low":2149933509.9908214,"close":2150088162.2747846},{"time":1791608340,"open":2150088162.2747846,"high":2152631033.702753,"low":2149958331.841429,"close":2150243755.0242386},{"time":1791608400,"open":2150246165.0268793,"high":2152581397.6009903,"low":2149554742.0420685,"close":2149877280.176325},{"time":1791608460,"open":2149877280.176325,"high":2152295129.3105726,"low":2149553707.2797456,"close":2149661016.2941704},{"time":1791608520,"open":2149661016.2941704,"high":2152373202.4806867,"low":2149315137.5382037,"close":2149720145.3356028},{"time":1791608580,"open":2149720145.3356028,"high":2152243080.530497,"low":2149547806.8723984,"close":2149655200.292817},{"time":1791608640,"open":2149655200.292817,"high":2152321153.7006106,"low":2149486933.629572,"close":2149613321.260804},{"time":1791608700,"open":2148882288.227715,"high":2151511153.1780076,"low":2148582971.9364557,"close":2148953902.9684615},{"time":1791608760,"open":2148953902.9684615,"high":2151355059.939485,"low":2148514620.6471915,"close":2148700475.4037647},{"time":1791608820,"open":2148700475.4037647,"high":2151693261.956284,"low":2148645541.4741282,"close":2148851164.8719707},{"time":1791608880,"open":2148851164.8719707,"high":2151849355.194807,"low":2148851164.8719707,"close":2149192959.4632945},{"time":1791608940,"open":2149192959.4632945,"high":2151719277.496038,"low":2148933705.225589,"close":2149043408.6706305},{"time":1791609000,"open":2149044080.306431,"high":2151771981.0638905,"low":2148964417.0912166,"close":2149300531.267845},{"time":1791609060,"open":2149300531.267845,"high":2153020727.36234,"low":2148954150.2680097,"close":2149885660.113038},{"time":1791609120,"open":2149885660.113038,"high":2152864634.075034,"low":2149826874.4994287,"close":2150162973.958512},{"time":1791609180,"open":2150162973.958512,"high":2153020727.36234,"low":2149794167.561451,"close":2150084329.72374},{"time":1791609240,"open":2150084329.72374,"high":2152760571.8834968,"low":2149582446.1851993,"close":2150110325.9933004},{"time":1791609300,"open":2151304422.6453648,"high":2153513630.4578624,"low":2150758355.379489,"close":2151123831.8506713},{"time":1791609360,"open":2151123831.8506713,"high":2153513630.4578624,"low":2150795578.273793,"close":2151046542.7901697},{"time":1791609420,"open":2151046542.7901697,"high":2153565690.449896,"low":2150777115.5166626,"close":2151079706.902921},{"time":1791609480,"open":2151079706.902921,"high":2153201270.5056615,"low":2150298405.349873,"close":2150800255.690561},{"time":1791609540,"open":2150800255.690561,"high":2153045090.529561,"low":2150190380.8664036,"close":2150505733.654208},{"time":1791609600,"open":2150510495.687034,"high":2152919707.9171977,"low":2150217788.347601,"close":2150489919.2434816},{"time":1791609660,"open":2150489919.2434816,"high":2152945737.9708548,"low":2150218048.6481376,"close":2150709416.102889},{"time":1791609720,"open":2150709416.102889,"high":2152971768.024512,"low":2150223514.9594054,"close":2150535835.0542436},{"time":1791609780,"open":2150535835.0542436,"high":2152971768.024512,"low":2150223254.658869,"close":2150589421.8397846},{"time":1791609840,"open":2150589421.8397846,"high":2153232068.561082,"low":2150164187.7490478,"close":2150432865.968237},{"time":1791609900,"open":2151062191.3975296,"high":2153862213.178642,"low":2151062191.3975296,"close":2151481407.226213},{"time":1791609960,"open":2151481407.226213,"high":2153549761.1222334,"low":2150875431.8960924,"close":2151222773.335945},{"time":1791610020,"open":2151222773.335945,"high":2153445610.4367642,"low":2150528720.70369,"close":2150862507.4306498},{"time":1791610080,"open":2150862507.4306498,"high":2153133158.380356,"low":2150455895.700023,"close":2150588077.12401},{"time":1791610140,"open":2150588077.12401,"high":2153315422.0799274,"low":2150341794.2866697,"close":2150562238.3711076},{"time":1791610200,"open":2150563567.912268,"high":2153707318.635156,"low":2150563567.912268,"close":2151012527.5415173},{"time":1791610260,"open":2151012527.5415173,"high":2154514486.9465594,"low":2151012527.5415173,"close":2151652808.87241},{"time":1791610320,"open":2151652808.87241,"high":2155087316.0707808,"low":2151536770.05661,"close":2152032508.247793},{"time":1791610380,"open":2152032508.247793,"high":2154696750.7588115,"low":2152014608.573082,"close":2152413764.829072},{"time":1791610440,"open":2152413764.829072,"high":2154618637.696418,"low":2151686646.268799,"close":2151967451.376075},{"time":1791610500,"open":2150269010.4887247,"high":2152683950.124639,"low":2149799690.293227,"close":2150233138.1065497},{"time":1791610560,"open":2150233138.1065497,"high":2152762001.5362773,"low":2149841219.698991,"close":2150043869.1911974},{"time":1791610620,"open":2150043869.1911974,"high":2153802687.0247893,"low":2150017193.5603266,"close":2150816286.394728},{"time":1791610680,"open":2150816286.394728,"high":2157017938.7593436,"low":2150816286.394728,"close":2151961759.2153897},{"time":1791610740,"open":2151961759.2153897,"high":2154739303.9644504,"low":2151814977.741731,"close":2152199110.8153205},{"time":1791610800,"open":2152199707.309298,"high":2154531764.0070677,"low":2151741533.69825,"close":2151928643.394142},{"time":1791610860,"open":2151928643.394142,"high":2154948038.3178453,"low":2151825280.7677083,"close":2152175382.5464954},{"time":1791610920,"open":2152175382.5464954,"high":2154922021.173422,"low":2152027353.6848526,"close":2152450680.6576424},{"time":1791610980,"open":2152450680.6576424,"high":2154713884.018033,"low":2152114322.2720985,"close":2152294277.0749083},{"time":1791611040,"open":2152294277.0749083,"high":2154869986.884575,"low":2152087283.489018,"close":2152332611.7835183},{"time":1791611100,"open":2152460314.8492565,"high":2154503485.425292,"low":2151798842.7990336,"close":2152073908.101497},{"time":1791611160,"open":2152073908.101497,"high":2155648307.7009573,"low":2151748288.3379,"close":2152190889.6040015},{"time":1791611220,"open":2152190889.6040015,"high":2155362102.132041,"low":2151859012.0446067,"close":2152284572.9892282},{"time":1791611280,"open":2152284572.9892282,"high":2154763672.306125,"low":2151762170.021205,"close":2152143913.1305804},{"time":1791611340,"open":2152143913.1305804,"high":2154633578.8657084,"low":2151890948.9548483,"close":2152103460.695801},{"time":1791611400,"open":2152108721.1069775,"high":2154794957.9713683,"low":2151896208.84658,"close":2152064972.318368},{"time":1791611460,"open":2152064972.318368,"high":2154716901.7163253,"low":2151906876.5347695,"close":2151954197.2726364},{"time":1791611520,"open":2151954197.2726364,"high":2154690882.9646444,"low":2151721062.082799,"close":2151983256.0717263},{"time":1791611580,"open":2151983256.0717263,"high":2154716901.7163253,"low":2151906876.5347695,"close":2152111749.313041},{"time":1791611640,"open":2152111749.313041,"high":2154612826.709601,"low":2151906876.5347695,"close":2152031905.7836857},{"time":1791611700,"open":2151775657.906701,"high":2154278224.555152,"low":2151650643.5453334,"close":2151755096.3744497},{"time":1791611760,"open":2151755096.3744497,"high":2154408302.822965,"low":2151596010.6728516,"close":2151849210.1067257},{"time":1791611820,"open":2151849210.1067257,"high":2157204454.680964,"low":2151619424.7610583,"close":2152094843.1887035},{"time":1791611880,"open":2152094843.1887035,"high":2155422913.311905,"low":2152023809.2336125,"close":2152378965.442802},{"time":1791611940,"open":2152378965.442802,"high":2156099320.3045316,"low":2152282827.1473184,"close":2153261769.6611767},{"time":1791612000,"open":2153262833.9977117,"high":2156100386.0436406,"low":2152031815.5454674,"close":2153129163.513527},{"time":1791612060,"open":2153129163.513527,"high":2155840229.379422,"low":2152695005.362412,"close":2153223265.651073},{"time":1791612120,"open":2153223265.651073,"high":2155684135.380891,"low":2152084869.1850643,"close":2152650370.456745},{"time":1791612180,"open":2152650370.456745,"high":2155449994.3830943,"low":2152281281.6281753,"close":2152594247.5608826},{"time":1791612240,"open":2152594247.5608826,"high":2155111790.71961,"low":2151757365.2514677,"close":2152358210.06051},{"time":1791612300,"open":2152661708.909999,"high":2154661117.1348567,"low":2151564768.911943,"close":2151851173.6385865},{"time":1791612360,"open":2151851173.6385865,"high":2155155484.496595,"low":2151664029.1058826,"close":2152213697.3479857},{"time":1791612420,"open":2152213697.3479857,"high":2155051407.157282,"low":2151875367.6406336,"close":2152317055.399966},{"time":1791612480,"open":2152317055.399966,"high":2154947329.8179684,"low":2152152593.0640564,"close":2152354957.8574724},{"time":1791612540,"open":2152354957.8574724,"high":2154921310.48314,"low":2152152593.0640564,"close":2152238667.3937573},{"time":1791612600,"open":2152243864.0869284,"high":2154926513.653693,"low":2152091479.0264654,"close":2152222257.8176527},{"time":1791612660,"open":2152222257.8176527,"high":2154848455.4607334,"low":2152090139.1154976,"close":2152374360.104433},{"time":1791612720,"open":2152374360.104433,"high":2154848455.4607334,"low":2151659518.084334,"close":2152125710.6142426},{"time":1791612780,"open":2152125710.6142426,"high":2154302048.110012,"low":2151383572.3210835,"close":2151967168.9948},{"time":1791612840,"open":2151967168.9948,"high":2154250009.3147054,"low":2151456306.588661,"close":2151891286.819134},{"time":1791612900,"open":2152571461.2502112,"high":2154826818.808184,"low":2152096506.242384,"close":2152278931.9196763},{"time":1791612960,"open":2152278931.9196763,"high":2154956956.9177876,"low":2152120241.8207645,"close":2152310915.5769124},{"time":1791613020,"open":2152310915.5769124,"high":2157058011.5249295,"low":2152136083.25403,"close":2152434779.3030496},{"time":1791613080,"open":2152434779.3030496,"high":2158149243.5973663,"low":2152136343.53025,"close":2152816584.1283},{"time":1791613140,"open":2152816584.1283,"high":2155841896.0630884,"low":2152711637.2277265,"close":2153136415.4394903},{"time":1791613200,"open":2153140532.169603,"high":2155325464.532304,"low":2152353104.4259195,"close":2152656757.987677},{"time":1791613260,"open":2152656757.987677,"high":2155195326.1738806,"low":2152375428.6273193,"close":2152659402.013319},{"time":1791613320,"open":2152659402.013319,"high":2155247381.5172496,"low":2152218825.4564815,"close":2152520456.043926},{"time":1791613380,"open":2152520456.043926,"high":2155247381.5172496,"low":2152408488.392532,"close":2152550243.0482783},{"time":1791613440,"open":2152550243.0482783,"high":2155533685.905781,"low":2152444201.2768154,"close":2152643400.1799984},{"time":1791613500,"open":2152001670.9325438,"high":2155099254.329053,"low":2151931637.923653,"close":2152323126.143151},{"time":1791613560,"open":2152323126.143151,"high":2154865075.1163883,"low":2151530046.9943647,"close":2152096543.288584},{"time":1791613620,"open":2152096543.288584,"high":2155281393.716681,"low":2151869578.6372013,"close":2152239917.2115855},{"time":1791613680,"open":2152239917.2115855,"high":2155229353.8916445,"low":2151970371.0893965,"close":2152331567.36207},{"time":1791613740,"open":2152331567.36207,"high":2154995174.67898,"low":2151620399.853146,"close":2152244951.2670135},{"time":1791613800,"open":2152249611.678826,"high":2154661581.4508553,"low":2151694812.2260046,"close":2151928546.4128675},{"time":1791613860,"open":2151928546.4128675,"high":2154453421.6999664,"low":2151813206.252143,"close":2151956095.425575},{"time":1791613920,"open":2151956095.425575,"high":2154479441.6688275,"low":2151749991.385091,"close":2151924879.0670786},{"time":1791613980,"open":2151924879.0670786,"high":2154453421.6999664,"low":2151243858.5409484,"close":2151845063.6080575},{"time":1791614040,"open":2151845063.6080575,"high":2154583521.544272,"low":2151245733.548189,"close":2151709636.2865596},{"time":1791614100,"open":2152554226.207658,"high":2155637480.98179,"low":2152538899.3603725,"close":2152949378.1342254},{"time":1791614160,"open":2152949378.1342254,"high":2155715571.528479,"low":2152619604.487759,"close":2153067920.6927156},{"time":1791614220,"open":2153067920.6927156,"high":2155689541.3462496,"low":2152620430.461813,"close":2152894973.840642},{"time":1791614280,"open":2152894973.840642,"high":2155585420.617331,"low":2152689988.5382533,"close":2153109116.380194},{"time":1791614340,"open":2153109116.380194,"high":2155559390.4351015,"low":2152665757.0007396,"close":2152953935.3184085},{"time":1791614400,"open":2152956751.972813,"high":2155822512.660999,"low":2152641252.528559,"close":2152997461.202146},{"time":1791614460,"open":2152997461.202146,"high":2155822512.660999,"low":2152725975.6553493,"close":2153281302.818632},{"time":1791614520,"open":2153281302.818632,"high":2155640301.147009,"low":2152951049.366127,"close":2153169112.768226},{"time":1791614580,"open":2153169112.768226,"high":2156655479.5820947,"low":2152913868.077729,"close":2153403554.833689},{"time":1791614640,"open":2153403554.833689,"high":2157644627.8008957,"low":2153403554.833689,"close":2154631443.671022},{"time":1791614700,"open":2153803878.8258057,"high":2157440390.8746514,"low":2153496141.2980633,"close":2154528918.3892293},{"time":1791614760,"open":2154528918.3892293,"high":2156217440.6084585,"low":2152635390.6060834,"close":2153191413.1011944},{"time":1791614820,"open":2153191413.1011944,"high":2156295501.263747,"low":2153052965.3249464,"close":2153455867.81223},{"time":1791614880,"open":2153455867.81223,"high":2156217440.6084585,"low":2152399364.245146,"close":2152970617.7344627},{"time":1791614940,"open":2152970617.7344627,"high":2156243460.826888,"low":2152909565.8197355,"close":2153263024.4705896},{"time":1791615000,"open":2153262771.192026,"high":2156009025.259428,"low":2152675572.533959,"close":2153119906.6677837},{"time":1791615060,"open":2153119906.6677837,"high":2155254439.013727,"low":2152412429.9948893,"close":2152631324.6975513},{"time":1791615120,"open":2152631324.6975513,"high":2155124337.9368825,"low":2152420837.5600443,"close":2152532086.8035536},{"time":1791615180,"open":2152532086.8035536,"high":2155150358.1522512,"low":2152309141.0517945,"close":2152504905.608346},{"time":1791615240,"open":2152504905.608346,"high":2155098317.7215133,"low":2152330020.5349574,"close":2152465460.822962},{"time":1791615300,"open":2152038910.5583696,"high":2154437110.177436,"low":2151700325.971789,"close":2151929774.1962743},{"time":1791615360,"open":2151929774.1962743,"high":2154463125.236425,"low":2151665960.902457,"close":2151865798.3140783},{"time":1791615420,"open":2151865798.3140783,"high":2154385080.059458,"low":2151549467.4777865,"close":2151793537.0093584},{"time":1791615480,"open":2151793537.0093584,"high":2153916808.997655,"low":2148818117.586393,"close":2150711727.8173647},{"time":1791615540,"open":2150711727.8173647,"high":2153058312.051017,"low":2149558228.9804444,"close":2150134598.1822567},{"time":1791615600,"open":2150136492.791751,"high":2153606525.956928,"low":2150136492.791751,"close":2150960096.2335234},{"time":1791615660,"open":2150960096.2335234,"high":2153892691.8579645,"low":2150433231.3477316,"close":2150985846.1915913},{"time":1791615720,"open":2150985846.1915913,"high":2153632541.03884,"low":2150536746.2912607,"close":2150893256.6887608},{"time":1791615780,"open":2150893256.6887608,"high":2153632541.03884,"low":2149469867.7820315,"close":2150508480.289525},{"time":1791615840,"open":2150508480.289525,"high":2152722013.171905,"low":2149817832.6276684,"close":2150145732.6174774},{"time":1791615900,"open":2151900187.0721874,"high":2154478569.794308,"low":2151777748.2757883,"close":2151962593.3309045},{"time":1791615960,"open":2151962593.3309045,"high":2154478569.794308,"low":2151474240.0481052,"close":2151966703.932608},{"time":1791616020,"open":2151966703.932608,"high":2154504606.1037474,"low":2151487653.6112227,"close":2151774014.6706085},{"time":1791616080,"open":2151774014.6706085,"high":2154270279.318794,"low":2149812677.020845,"close":2151308917.133707},{"time":1791616140,"open":2151308917.133707,"high":2154244243.009354,"low":2151102934.55508,"close":2151282446.2447534},{"time":1791616200,"open":2151285696.5906415,"high":2154091279.7375207,"low":2151233127.3496985,"close":2151401105.829612},{"time":1791616260,"open":2151401105.829612,"high":2154091279.7375207,"low":2148951444.1254025,"close":2150722201.8554826},{"time":1791616320,"open":2150722201.8554826,"high":2152945680.3913217,"low":2149812726.5429544,"close":2150327723.6892905},{"time":1791616380,"open":2150327723.6892905,"high":2153180007.530317,"low":2149979186.82104,"close":2150140466.5697713},{"time":1791616440,"open":2150140466.5697713,"high":2153153971.1815395,"low":2150140466.5697713,"close":2150402196.5113344},{"time":1791616500,"open":2150232527.4198117,"high":2152984084.971978,"low":2149994271.105864,"close":2150342591.10055},{"time":1791616560,"open":2150342591.10055,"high":2152853913.499574,"low":2150010821.1852636,"close":2150208703.934848},{"time":1791616620,"open":2150208703.934848,"high":2152801844.9106126,"low":2150023985.6895127,"close":2150275783.9884496},{"time":1791616680,"open":2150275783.9884496,"high":2152801844.9106126,"low":2150023985.6895127,"close":2150420686.547056},{"time":1791616740,"open":2150420686.547056,"high":2152801844.9106126,"low":2149506944.6011243,"close":2150091927.0632877},{"time":1791616800,"open":2150095164.2784376,"high":2152284399.532292,"low":2149332303.8751345,"close":2149614294.6931224},{"time":1791616860,"open":2149614294.6931224,"high":2152180262.1975784,"low":2149355536.993465,"close":2149630806.5588613},{"time":1791616920,"open":2149630806.5588613,"high":2152284399.532292,"low":2149630806.5588613,"close":2149932364.097454},{"time":1791616980,"open":2149932364.097454,"high":2152310433.8659706,"low":2149514964.8003426,"close":2149620986.066088},{"time":1791617040,"open":2149620986.066088,"high":2152258365.1986136,"low":2149435934.638597,"close":2149587015.9117703},{"time":1791617100,"open":2148685838.4242053,"high":2151408114.6321397,"low":2148612578.8440924,"close":2148750940.8598604},{"time":1791617160,"open":2148750940.8598604,"high":2151408114.6321397,"low":2148545694.2193484,"close":2148709941.2375693},{"time":1791617220,"open":2148709941.2375693,"high":2151330044.374448,"low":2148566162.848185,"close":2148755007.836429},{"time":1791617280,"open":2148755007.836429,"high":2151304020.955217,"low":2148612158.4700036,"close":2148755960.3283944},{"time":1791617340,"open":2148755960.3283944,"high":2151304020.955217,"low":2148612158.4700036,"close":2148799070.572794},{"time":1791617400,"open":2148802179.900626,"high":2151411227.7352777,"low":2148570185.7826567,"close":2148741388.705426},{"time":1791617460,"open":2148741388.705426,"high":2151333157.364618,"low":2148524102.5717134,"close":2148682572.097283},{"time":1791617520,"open":2148682572.097283,"high":2151333157.364618,"low":2147237103.0354395,"close":2148550676.662419},{"time":1791617580,"open":2148550676.662419,"high":2151541345.019711,"low":2148550676.662419,"close":2148788466.4461193},{"time":1791617640,"open":2148788466.4461193,"high":2151775556.1316915,"low":2148637127.231158,"close":2149014880.9001994},{"time":1791617700,"open":2148090343.10214,"high":2155379010.091006,"low":2147769978.92295,"close":2150141371.699025},{"time":1791617760,"open":2150141371.699025,"high":2155450233.924728,"low":2148848805.3799386,"close":2151253626.61884},{"time":1791617820,"open":2151253626.61884,"high":2153997314.25732,"low":2150189437.4717827,"close":2150796783.5323253},{"time":1791617880,"open":2150796783.5323253,"high":2153555105.8167005,"low":2150036228.5993066,"close":2150898764.7213025},{"time":1791617940,"open":2150898764.7213025,"high":2153216946.420933,"low":2150111082.4321113,"close":2150430298.74457},{"time":1791618000,"open":2150433849.861642,"high":2153246514.4439087,"low":2149251145.254943,"close":2150197532.130594},{"time":1791618060,"open":2150197532.130594,"high":2153636699.0064335,"low":2149909494.919833,"close":2150347239.8724117},{"time":1791618120,"open":2150347239.8724117,"high":2153818785.1356115,"low":2149131968.9089613,"close":2150770635.6092257},{"time":1791618180,"open":2150770635.6092257,"high":2154469092.739819,"low":2150145486.232923,"close":2151423171.461516},{"time":1791618240,"open":2151423171.461516,"high":2153688723.61477,"low":2149982320.3295336,"close":2150915945.277247},{"time":1791618300,"open":2152025811.0258183,"high":2154800020.1080956,"low":2151328543.8460293,"close":2151924763.4218583},{"time":1791618360,"open":2151924763.4218583,"high":2154800020.1080956,"low":2151167869.7269583,"close":2152139303.797818},{"time":1791618420,"open":2152139303.797818,"high":2155684894.806854,"low":2151262528.012358,"close":2152531954.295195},{"time":1791618480,"open":2152531954.295195,"high":2155632843.353986,"low":2151789654.963341,"close":2152572946.896367},{"time":1791618540,"open":2152572946.896367,"high":2155632843.353986,"low":2151808055.9611335,"close":2152611857.4391384},{"time":1791618600,"open":2152613198.720585,"high":2155712263.7457447,"low":2151814615.1672053,"close":2152613007.0396357},{"time":1791618660,"open":2152613007.0396357,"high":2155139697.407432,"low":2151907907.166474,"close":2152307056.0314503},{"time":1791618720,"open":2152307056.0314503,"high":2155399954.8339376,"low":2151839619.0967135,"close":2152342630.185668},{"time":1791618780,"open":2152342630.185668,"high":2155321877.605986,"low":2151844357.0620008,"close":2152523654.444893},{"time":1791618840,"open":2152523654.444893,"high":2155608160.775142,"low":2151843495.851208,"close":2152724582.8839765},{"time":1791618900,"open":2151188502.7373614,"high":2153913980.015171,"low":2150465916.4650884,"close":2151418861.089741},{"time":1791618960,"open":2151418861.089741,"high":2154174051.7345643,"low":2150471667.843381,"close":2151313871.8794203},{"time":1791619020,"open":2151313871.8794203,"high":2154096030.2187467,"low":2150475709.2059307,"close":2151255840.122033},{"time":1791619080,"open":2151255840.122033,"high":2154226066.078443,"low":2150390493.046623,"close":2150515917.3935065},{"time":1791619140,"open":2150515917.3935065,"high":2154252073.2503824,"low":2150515917.3935065,"close":2151421106.404621},{"time":1791619200,"open":2151421109.3451815,"high":2154460133.570611,"low":2150574244.4084897,"close":2151545769.3381248},{"time":1791619260,"open":2151545769.3381248,"high":2154382112.0546865,"low":2150670978.251639,"close":2151448690.690842},{"time":1791619320,"open":2151448690.690842,"high":2155032291.3540583,"low":2150800058.272556,"close":2151818581.394888},{"time":1791619380,"open":2151818581.394888,"high":2154954269.838134,"low":2151212827.429483,"close":2152070152.1588354},{"time":1791619440,"open":2152070152.1588354,"high":2155032291.3540583,"low":2151331645.769926,"close":2152189196.31081},{"time":1791619500,"open":2153785090.249346,"high":2156812478.7057843,"low":2152907852.626857,"close":2153698185.157905},{"time":1791619560,"open":2153698185.157905,"high":2156760425.792095,"low":2153095939.800992,"close":2153820408.28265},{"time":1791619620,"open":2153820408.28265,"high":2156760425.792095,"low":2153327306.4938912,"close":2154057103.862542},{"time":1791619680,"open":2154057103.862542,"high":2156734399.3352504,"low":2153147061.2585297,"close":2153932235.241532},{"time":1791619740,"open":2153932235.241532,"high":2156760425.792095,"low":2153186888.049615,"close":2153958565.6476655},{"time":1791619800,"open":2153960577.789026,"high":2156606281.663896,"low":2153078815.2435412,"close":2153679716.9727693},{"time":1791619860,"open":2153679716.9727693,"high":2156502175.7392664,"low":2153060674.593204,"close":2153237857.6811223},{"time":1791619920,"open":2153237857.6811223,"high":2156580255.1827383,"low":2153031392.9222937,"close":2153639408.6146693},{"time":1791619980,"open":2153639408.6146693,"high":2156840519.9943123,"low":2153034885.3278685,"close":2153849395.0693145},{"time":1791620040,"open":2153849395.0693145,"high":2156996678.8812566,"low":2153284775.8137627,"close":2154260274.8602424},{"time":1791620100,"open":2155069704.492912,"high":2157807136.674974,"low":2153878058.7450757,"close":2154769136.5560365},{"time":1791620160,"open":2154769136.5560365,"high":2157781100.414773,"low":2153921207.552081,"close":2154841068.240162},{"time":1791620220,"open":2154841068.240162,"high":2157833172.935175,"low":2153872108.8492713,"close":2154735881.145341},{"time":1791620280,"open":2154735881.145341,"high":2157442629.0321608,"low":2154046903.0460877,"close":2154864097.8062773},{"time":1791620340,"open":2154864097.8062773,"high":2157859209.195376,"low":2153921236.5696945,"close":2154739694.0640507},{"time":1791620400,"open":2154741312.474365,"high":2157860829.948737,"low":2154042217.043369,"close":2155134529.454532},{"time":1791620460,"open":2155134529.454532,"high":2157886866.2284937,"low":2154043766.693341,"close":2155092237.2695065},{"time":1791620520,"open":2155092237.2695065,"high":2157392176.913118,"low":2153850298.9771266,"close":2154411846.4610887},{"time":1791620580,"open":2154411846.4610887,"high":2157522358.311901,"low":2153858646.972984,"close":2154741675.8298283},{"time":1791620640,"open":2154741675.8298283,"high":2158433628.1033826,"low":2153975681.8352838,"close":2155229608.99657},{"time":1791620700,"open":2153153596.826136,"high":2156406552.0814276,"low":2152448924.0055013,"close":2153481461.036393},{"time":1791620760,"open":2153481461.036393,"high":2156354529.680499,"low":2151649501.705848,"close":2152773041.0576205},{"time":1791620820,"open":2152773041.0576205,"high":2154975936.055898,"low":2151731235.191041,"close":2152287358.6553445},{"time":1791620880,"open":2152287358.6553445,"high":2155184025.659611,"low":2151677506.655935,"close":2152267661.4946833},{"time":1791620940,"open":2152267661.4946833,"high":2155184025.659611,"low":2151742410.6721654,"close":2152416299.122949},{"time":1791621000,"open":2152418655.3836093,"high":2155160373.7211766,"low":2151705240.482274,"close":2152343486.848006},{"time":1791621060,"open":2152343486.848006,"high":2155160373.7211766,"low":2151653429.82074,"close":2152323365.2852597},{"time":1791621120,"open":2152323365.2852597,"high":2155212396.179054,"low":2151700463.6280885,"close":2152378180.465054},{"time":1791621180,"open":2152378180.465054,"high":2155212396.179054,"low":2151652736.0708356,"close":2152369213.3437595},{"time":1791621240,"open":2152369213.3437595,"high":2155212396.179054,"low":2151721057.537331,"close":2152502437.976917},{"time":1791621300,"open":2149928323.5365157,"high":2152661021.1021123,"low":2149114218.627423,"close":2149800531.5998645},{"time":1791621360,"open":2149800531.5998645,"high":2152738961.4707346,"low":2149187015.683354,"close":2149889133.9338164},{"time":1791621420,"open":2149889133.9338164,"high":2152738961.4707346,"low":2149088600.71432,"close":2149877314.168376},{"time":1791621480,"open":2149877314.168376,"high":2152687001.2249866,"low":2149237327.7828317,"close":2149980403.6737666},{"time":1791621540,"open":2149980403.6737666,"high":2153024742.82235,"low":2149068666.3110394,"close":2149940045.6397433},{"time":1791621600,"open":2149945979.7493014,"high":2152900784.473154,"low":2149175207.644593,"close":2150131449.3916535},{"time":1791621660,"open":2150131449.3916535,"high":2152874804.2785716,"low":2148762905.4779463,"close":2149585367.4467483},{"time":1791621720,"open":2149585367.4467483,"high":2152199319.2194247,"low":2148708636.150028,"close":2149279896.3022003},{"time":1791621780,"open":2149279896.3022003,"high":2154299767.038825,"low":2148739515.433194,"close":2149671623.9817834},{"time":1791621840,"open":2149671623.9817834,"high":2154563671.360826,"low":2148515422.9912233,"close":2149480081.1487517},{"time":1791621900,"open":2151257959.4063888,"high":2153875439.880327,"low":2149665767.350067,"close":2150635738.9203606},{"time":1791621960,"open":2150635738.9203606,"high":2153563419.6804314,"low":2150034358.5676346,"close":2150492171.155345},{"time":1791622020,"open":2150492171.155345,"high":2153615423.0470805,"low":2150053346.212098,"close":2150680643.010389},{"time":1791622080,"open":2150680643.010389,"high":2153667426.4137297,"low":2149899536.614179,"close":2150647493.938653},{"time":1791622140,"open":2150647493.938653,"high":2153693428.0970545,"low":2150392970.745962,"close":2150853828.771344},{"time":1791622200,"open":2150858992.84258,"high":2154166630.4095545,"low":2150089138.5237303,"close":2151063604.9764085},{"time":1791622260,"open":2151063604.9764085,"high":2154270637.3925667,"low":2150406866.670609,"close":2151435001.6839213},{"time":1791622320,"open":2151435001.6839213,"high":2154712667.07037,"low":2150495405.4182506,"close":2151633726.6596966},{"time":1791622380,"open":2151633726.6596966,"high":2154816674.0533824,"low":2150820655.9012113,"close":2151871310.9050765},{"time":1791622440,"open":2151871310.9050765,"high":2154816674.0533824,"low":2150977604.341868,"close":2151882351.9424357},{"time":1791622500,"open":2150934101.140326,"high":2154127033.0876784,"low":2150168436.8502197,"close":2151142730.8290067},{"time":1791622560,"open":2151142730.8290067,"high":2154127033.0876784,"low":2150883932.6022425,"close":2151302099.8552566},{"time":1791622620,"open":2151302099.8552566,"high":2154101042.799883,"low":2150151805.0346937,"close":2151122776.424607},{"time":1791622680,"open":2151122776.424607,"high":2154101042.799883,"low":2150284410.2889442,"close":2151264827.3587685},{"time":1791622740,"open":2151264827.3587685,"high":2154127033.0876784,"low":2150194682.041133,"close":2151157553.503291},{"time":1791622800,"open":2151158279.4092016,"high":2154699546.520092,"low":2150338068.2643523,"close":2151451783.669177},{"time":1791622860,"open":2151451783.669177,"high":2154413653.2578645,"low":2150338737.669386,"close":2151408841.7955914},{"time":1791622920,"open":2151408841.7955914,"high":2154413653.2578645,"low":2150389245.019584,"close":2151444853.097119},{"time":1791622980,"open":2151444853.097119,"high":2154439643.5544305,"low":2150493181.2723494,"close":2151500572.2790346},{"time":1791623040,"open":2151500572.2790346,"high":2154465633.8509965,"low":2151191900.198928,"close":2151445475.062451},{"time":1791623100,"open":2151629772.6780353,"high":2154650190.1801157,"low":2150569196.9547443,"close":2151656156.7328033},{"time":1791623160,"open":2151656156.7328033,"high":2154572212.611257,"low":2150569418.397744,"close":2151667021.515006},{"time":1791623220,"open":2151667021.515006,"high":2154806145.3178334,"low":2150656017.760443,"close":2151074106.9293275},{"time":1791623280,"open":2151074106.9293275,"high":2154884122.886692,"low":2150803467.779726,"close":2151913468.725704},{"time":1791623340,"open":2151913468.725704,"high":2154936107.9325976,"low":2150994382.6320753,"close":2151968836.1306934},{"time":1791623400,"open":2151972884.050947,"high":2156005856.880053,"low":2151050394.218565,"close":2152424381.74117},{"time":1791623460,"open":2152424381.74117,"high":2158595345.627472,"low":2151814147.024022,"close":2153435943.0953135},{"time":1791623520,"open":2153435943.0953135,"high":2156759641.463577,"low":2152757774.406939,"close":2153916510.5352864},{"time":1791623580,"open":2153916510.5352864,"high":2156759641.463577,"low":2152686410.583104,"close":2153628466.3202696},{"time":1791623640,"open":2153628466.3202696,"high":2156317767.742201,"low":2152064213.070785,"close":2153129542.3725314},{"time":1791623700,"open":2155632771.4576936,"high":2158174133.688737,"low":2154398359.2591925,"close":2154928060.513613},{"time":1791623760,"open":2154928060.513613,"high":2157757769.035651,"low":2154438993.103694,"close":2154985182.7109294},{"time":1791623820,"open":2154985182.7109294,"high":2157757769.035651,"low":2153948139.2181344,"close":2154764533.73814},{"time":1791623880,"open":2154764533.73814,"high":2157705723.4540157,"low":2153733868.473773,"close":2154614780.5165234},{"time":1791623940,"open":2154614780.5165234,"high":2157939928.5713763,"low":2153735057.6625643,"close":2154730595.37655},{"time":1791624000,"open":2154733422.031122,"high":2158072873.5608473,"low":2153947112.525329,"close":2155077757.3296943},{"time":1791624060,"open":2155077757.3296943,"high":2158072873.5608473,"low":2154046626.4343634,"close":2155158089.479693},{"time":1791624120,"open":2155158089.479693,"high":2158281056.1604915,"low":2154019372.1785703,"close":2155244386.742551},{"time":1791624180,"open":2155244386.742551,"high":2158333101.8104024,"low":2154395054.7187505,"close":2155252321.7581573},{"time":1791624240,"open":2155252321.7581573,"high":2158046850.735892,"low":2154235437.39637,"close":2155005759.092928},{"time":1791624300,"open":2155360511.854431,"high":2158480185.4421954,"low":2154655184.559884,"close":2155352889.7355785},{"time":1791624360,"open":2155352889.7355785,"high":2158297995.680727,"low":2154396054.199987,"close":2155159406.305299},{"time":1791624420,"open":2155159406.305299,"high":2158402104.115852,"low":2154333598.955976,"close":2155418238.0631022},{"time":1791624480,"open":2155418238.0631022,"high":2158974700.509038,"low":2154323848.701217,"close":2155878951.8735056},{"time":1791624540,"open":2155878951.8735056,"high":2158948673.400257,"low":2154972433.441731,"close":2156060326.516758},{"time":1791624600,"open":2156061127.194449,"high":2158949475.150569,"low":2154972767.0630693,"close":2156015782.759864},{"time":1791624660,"open":2156015782.759864,"high":2159938505.651542,"low":2155014062.6530337,"close":2155577428.3642135},{"time":1791624720,"open":2155577428.3642135,"high":2159678234.4670753,"low":2154782577.038089,"close":2156347541.037148},{"time":1791624780,"open":2156347541.037148,"high":2158376878.544742,"low":2154747187.960866,"close":2155503768.719381},{"time":1791624840,"open":2155503768.719381,"high":2159183719.216589,"low":2154713769.2666173,"close":2155702569.6056595},{"time":1791624900,"open":2155387132.1116323,"high":2158555492.616658,"low":2154513109.943465,"close":2155504776.903766},{"time":1791624960,"open":2155504776.903766,"high":2158919818.9563284,"low":2154621222.540622,"close":2155567433.3906293},{"time":1791625020,"open":2155567433.3906293,"high":2159128005.43614,"low":2154765560.2161174,"close":2155954731.575307},{"time":1791625080,"open":2155954731.575307,"high":2158581515.926635,"low":2154762537.2678766,"close":2155803900.7865233},{"time":1791625140,"open":2155803900.7865233,"high":2158633562.5465875,"low":2154546268.486156,"close":2155792043.982298},{"time":1791625200,"open":2155789553.719005,"high":2158396859.4816737,"low":2154549891.794594,"close":2155510579.539143},{"time":1791625260,"open":2155510579.539143,"high":2158318789.641927,"low":2155282393.341372,"close":2155586334.6508756},{"time":1791625320,"open":2155586334.6508756,"high":2158136626.6825175,"low":2154314491.2176647,"close":2155206175.356801},{"time":1791625380,"open":2155206175.356801,"high":2158032533.562855,"low":2154305903.39502,"close":2155098514.8365264},{"time":1791625440,"open":2155098514.8365264,"high":2158058556.8427706,"low":2154497721.6095114,"close":2155331223.3612466},{"time":1791625500,"open":2155726477.3305807,"high":2158454310.9623237,"low":2154071442.4271617,"close":2155375835.9351573},{"time":1791625560,"open":2155375835.9351573,"high":2157777581.605713,"low":2153828537.7031937,"close":2154994470.7566204},{"time":1791625620,"open":2154994470.7566204,"high":2157699497.449181,"low":2153842490.8048577,"close":2154897113.206261},{"time":1791625680,"open":2154897113.206261,"high":2157647441.344826,"low":2153709767.4305615,"close":2154791652.650813},{"time":1791625740,"open":2154791652.650813,"high":2157439216.9274077,"low":2153487814.1235237,"close":2154592063.665921},{"time":1791625800,"open":2154596404.2690277,"high":2157079169.8017573,"low":2153190491.1395683,"close":2154296981.1678224},{"time":1791625860,"open":2154296981.1678224,"high":2157053141.697144,"low":2153225272.714426,"close":2154256721.999739},{"time":1791625920,"open":2154256721.999739,"high":2157053141.697144,"low":2153199996.5191894,"close":2154189450.9045987},{"time":1791625980,"open":2154189450.9045987,"high":2156975057.383305,"low":2153878311.016637,"close":2154135454.596501},{"time":1791626040,"open":2154135454.596501,"high":2157261366.534048,"low":2153213603.3714304,"close":2154301475.816533},{"time":1791626100,"open":2154271603.607856,"high":2157231453.2826133,"low":2153165509.5080748,"close":2154408903.4728975},{"time":1791626160,"open":2154408903.4728975,"high":2157153370.0515156,"low":2153275650.4794836,"close":2154562675.6349216},{"time":1791626220,"open":2154562675.6349216,"high":2157075286.820418,"low":2153133571.5583744,"close":2154422772.5496407},{"time":1791626280,"open":2154422772.5496407,"high":2157153370.0515156,"low":2153138589.5858746,"close":2154288152.828584},{"time":1791626340,"open":2154288152.828584,"high":2157465702.975907,"low":2153106939.1667123,"close":2154388075.08557},{"time":1791626400,"open":2154388710.970594,"high":2158064978.0510936,"low":2153208931.389817,"close":2153722587.311024},{"time":1791626460,"open":2153722587.311024,"high":2158091005.802475,"low":2153495145.041708,"close":2154755727.814825},{"time":1791626520,"open":2154755727.814825,"high":2157388256.515173,"low":2153388475.1877565,"close":2154450112.4255123},{"time":1791626580,"open":2154450112.4255123,"high":2157830728.2886596,"low":2153397638.597871,"close":2154494121.5939918},{"time":1791626640,"open":2154494121.5939918,"high":2157752645.034515,"low":2153478529.3485823,"close":2154884401.687636},{"time":1791626700,"open":2155039430.8634872,"high":2164540568.744806,"low":2153708778.5097632,"close":2154997302.326292},{"time":1791626760,"open":2154997302.326292,"high":2157647584.321832,"low":2153636650.6052747,"close":2154565138.471887},{"time":1791626820,"open":2154565138.471887,"high":2157074932.5960317,"low":2153128671.3572216,"close":2154249038.73584},{"time":1791626880,"open":2154249038.73584,"high":2157048902.9721317,"low":2153037173.4600444,"close":2154147767.4666967},{"time":1791626940,"open":2154147767.4666967,"high":2157048902.9721317,"low":2152796719.4824715,"close":2154016536.195955},{"time":1791627000,"open":2154017372.270028,"high":2156581206.811147,"low":2152471045.733605,"close":2153548360.5108614},{"time":1791627060,"open":2153548360.5108614,"high":2156815473.517177,"low":2152499462.407265,"close":2153610335.376047},{"time":1791627120,"open":2153610335.376047,"high":2157049740.2232075,"low":2152645413.3637366,"close":2153946469.4121995},{"time":1791627180,"open":2153946469.4121995,"high":2156867532.785184,"low":2152843267.124064,"close":2153925606.23448}]},"pricing":{"VND":"derived"},"outliers_excluded":6,"wicks_clipped":1}