{"as_of":"2026-08-25T20:51:26.444376+00:00","base":"BTC","window_minutes":1440,"series":{"VND":[{"time":1787604660,"open":2035905410.781225,"high":2037768307.9607732,"low":2035112118.0089414,"close":2035905410.781225},{"time":1787604720,"open":2035905410.781225,"high":2037923259.5468094,"low":2034413561.4137208,"close":2035753231.8057337},{"time":1787604780,"open":2035753231.8057337,"high":2037561705.8460584,"low":2033803988.40654,"close":2034923419.2904565},{"time":1787604840,"open":2034923419.2904565,"high":2037974910.075488,"low":2034457884.9710324,"close":2035673394.2900853},{"time":1787604900,"open":2035957616.136417,"high":2039060148.2331164,"low":2034835600.460258,"close":2036460944.6895397},{"time":1787604960,"open":2036460944.6895397,"high":2039576725.6346574,"low":2036460944.6895397,"close":2037458548.6792057},{"time":1787605020,"open":2037458548.6792057,"high":2039705869.9850428,"low":2036813578.0024018,"close":2037677781.1979299},{"time":1787605080,"open":2037677781.1979299,"high":2039989987.5558903,"low":2036711435.080637,"close":2037661107.5335994},{"time":1787605140,"open":2037661107.5335994,"high":2040119131.9062755,"low":2036497916.932352,"close":2037669102.7961829},{"time":1787605200,"open":2037928907.3181121,"high":2040353416.6456943,"low":2037806579.7176583,"close":2038489775.2283173},{"time":1787605260,"open":2038489775.2283173,"high":2041335038.8503222,"low":2037819852.147006,"close":2038839385.0577981},{"time":1787605320,"open":2038839385.0577981,"high":2041438367.503441,"low":2038513792.3501341,"close":2039481547.8318198},{"time":1787605380,"open":2039481547.8318198,"high":2042058339.4221535,"low":2038773895.1926208,"close":2040030750.3318994},{"time":1787605440,"open":2040030750.3318994,"high":2041955010.7690346,"low":2039045564.049483,"close":2039869957.0160742},{"time":1787605500,"open":2039447515.3147702,"high":2041583790.8960721,"low":2038963492.9364984,"close":2039585504.734719},{"time":1787605560,"open":2039585504.734719,"high":2041506310.4551723,"low":2038843554.634948,"close":2039587823.7972236},{"time":1787605620,"open":2039587823.7972236,"high":2041377176.387006,"low":2038003164.7054932,"close":2039254878.0799463},{"time":1787605680,"open":2039254878.0799463,"high":2041661271.336972,"low":2039056694.8602843,"close":2039643181.5017438},{"time":1787605740,"open":2039643181.5017438,"high":2041738751.7778718,"low":2038114154.2021306,"close":2039253797.1730611},{"time":1787605800,"open":2039183591.5175595,"high":2041255245.7806718,"low":2038231955.845695,"close":2039445616.0650094},{"time":1787605860,"open":2039445616.0650094,"high":2042288282.7602797,"low":2039167908.1714785,"close":2040205626.1022658},{"time":1787605920,"open":2040205626.1022658,"high":2042469064.2317111,"low":2040017080.509183,"close":2040644612.8596723},{"time":1787605980,"open":2040644612.8596723,"high":2042184979.062319,"low":2039467516.992738,"close":2040347137.9446387},{"time":1787606040,"open":2040347137.9446387,"high":2042159153.1378288,"low":2039449092.4210513,"close":2040174373.893505},{"time":1787606100,"open":2040049630.3169186,"high":2042137585.586325,"low":2039662291.3978167,"close":2040376614.9517295},{"time":1787606160,"open":2040376614.9517295,"high":2041285382.188106,"low":2037684838.6619284,"close":2039066805.1104994},{"time":1787606220,"open":2039066805.1104994,"high":2040045813.6088786,"low":2036893680.293407,"close":2038075986.5021706},{"time":1787606280,"open":2038075986.5021706,"high":2040226584.0266826,"low":2037036903.115001,"close":2038097851.4475915},{"time":1787606340,"open":2038097851.4475915,"high":2040329881.408285,"low":2035772688.5650952,"close":2037677279.11377},{"time":1787606400,"open":2037694749.2526598,"high":2037739093.0418978,"low":2034972206.8073056,"close":2035894926.9308178},{"time":1787606460,"open":2035894926.9308178,"high":2038048987.8435822,"low":2035894926.9308178,"close":2036545405.0529208},{"time":1787606520,"open":2036545405.0529208,"high":2039856707.520074,"low":2035672273.8153427,"close":2037305555.742032},{"time":1787606580,"open":2037305555.742032,"high":2039727584.6860387,"low":2037305555.742032,"close":2038232802.8769057},{"time":1787606640,"open":2038232802.8769057,"high":2040011654.920916,"low":2037463185.2754555,"close":2038281072.3500314},{"time":1787606700,"open":2038805752.7277358,"high":2040381793.487011,"low":2037332375.2800999,"close":2038160166.8526382},{"time":1787606760,"open":2038160166.8526382,"high":2039555194.6265166,"low":2037244603.8345444,"close":2038101527.8596456},{"time":1787606820,"open":2038101527.8596456,"high":2039322713.6970026,"low":2037239866.5966191,"close":2037659985.4253633},{"time":1787606880,"open":2037659985.4253633,"high":2039451869.7689548,"low":2036292354.9619503,"close":2037349369.326077},{"time":1787606940,"open":2037349369.326077,"high":2039581025.840907,"low":2037237952.3156652,"close":2037694436.5640283},{"time":1787607000,"open":2037680722.9744623,"high":2040703865.338775,"low":2036821752.6190102,"close":2038427942.4028828},{"time":1787607060,"open":2038427942.4028828,"high":2042150403.6094387,"low":2037292992.0731091,"close":2039524412.8721173},{"time":1787607120,"open":2039524412.8721173,"high":2040678034.2982275,"low":2037059875.4756098,"close":2038464095.7279668},{"time":1787607180,"open":2038464095.7279668,"high":2040109751.406181,"low":2037660189.2541044,"close":2038689640.5200331},{"time":1787607240,"open":2038689640.5200331,"high":2042460347.8195894,"low":2037942334.6183982,"close":2039099818.5664973},{"time":1787607300,"open":2039315463.679397,"high":2040428838.4138262,"low":2037938111.9209962,"close":2038635541.4864957},{"time":1787607360,"open":2038635541.4864957,"high":2040842178.770797,"low":2038111082.4336708,"close":2038690932.2276587},{"time":1787607420,"open":2038690932.2276587,"high":2040558007.2753794,"low":2038303311.299043,"close":2038772959.7499495},{"time":1787607480,"open":2038772959.7499495,"high":2040635508.5923116,"low":2037948728.4316192,"close":2038594524.7259333},{"time":1787607540,"open":2038594524.7259333,"high":2040971347.6323502,"low":2037988250.1213233,"close":2038711384.3161912},{"time":1787607600,"open":2038709301.2243297,"high":2041718440.8628497,"low":2038709301.2243297,"close":2039717888.8292444},{"time":1787607660,"open":2039717888.8292444,"high":2041925110.830166,"low":2039419809.8119295,"close":2040063774.3868756},{"time":1787607720,"open":2040063774.3868756,"high":2042080113.305653,"low":2038839633.206966,"close":2040151289.8781648},{"time":1787607780,"open":2040151289.8781648,"high":2042286783.2729695,"low":2038871072.069042,"close":2040057592.5995455},{"time":1787607840,"open":2040057592.5995455,"high":2041330934.6741319,"low":2038469536.7365544,"close":2039235953.4567769},{"time":1787607900,"open":2038744099.1731408,"high":2041380952.904336,"low":2038210544.4165866,"close":2039128932.37693},{"time":1787607960,"open":2039128932.37693,"high":2041406780.4192703,"low":2038390724.1307034,"close":2039348990.2959015},{"time":1787608020,"open":2039348990.2959015,"high":2041768365.6283526,"low":2039177843.725155,"close":2039977924.9251707},{"time":1787608080,"open":2039977924.9251707,"high":2042310743.4419763,"low":2039345972.3985121,"close":2040089292.5280662},{"time":1787608140,"open":2040089292.5280662,"high":2042491536.0465174,"low":2039528532.9438486,"close":2040561297.2904186},{"time":1787608200,"open":2040621707.6668057,"high":2041725498.6215274,"low":2039298705.5669625,"close":2040010992.0897074},{"time":1787608260,"open":2040010992.0897074,"high":2042138751.0943666,"low":2039280658.8090255,"close":2039927995.6293747},{"time":1787608320,"open":2039927995.6293747,"high":2041493044.1055553,"low":2037357747.9187164,"close":2039153983.512462},{"time":1787608380,"open":2039153983.512462,"high":2039917519.0528555,"low":2037462315.0489788,"close":2038424279.492161},{"time":1787608440,"open":2038424279.492161,"high":2039840034.214198,"low":2036695424.9229572,"close":2037769992.8729262},{"time":1787608500,"open":2038159489.6335394,"high":2040849923.831962,"low":2037301377.4739583,"close":2038786778.4446862},{"time":1787608560,"open":2038786778.4446862,"high":2040927423.4809728,"low":2038617046.1522043,"close":2039063618.3388302},{"time":1787608620,"open":2039063618.3388302,"high":2041573253.8893955,"low":2038602302.713774,"close":2039369708.4244845},{"time":1787608680,"open":2039369708.4244845,"high":2041573253.8893955,"low":2038610833.9993792,"close":2039552232.7540975},{"time":1787608740,"open":2039552232.7540975,"high":2041573253.8893955,"low":2038846494.8516624,"close":2039523982.8601713},{"time":1787608800,"open":2039792636.370956,"high":2041480464.6690586,"low":2036366599.3111496,"close":2038635115.0390656},{"time":1787608860,"open":2038635115.0390656,"high":2039723574.5646799,"low":2036037195.8027117,"close":2037138422.2830272},{"time":1787608920,"open":2037138422.2830272,"high":2041712994.241697,"low":2037138422.2830272,"close":2039373821.7198806},{"time":1787608980,"open":2039373821.7198806,"high":2041092915.3813279,"low":2036843719.5078638,"close":2038650880.227251},{"time":1787609040,"open":2038650880.227251,"high":2039491044.9920413,"low":2035865503.759007,"close":2037130179.1316729},{"time":1787609100,"open":2037157816.7478063,"high":2041146443.7293591,"low":2037157816.7478063,"close":2038822325.9419024},{"time":1787609160,"open":2038822325.9419024,"high":2041585672.214358,"low":2038277422.5429506,"close":2039679761.5684316},{"time":1787609220,"open":2039679761.5684316,"high":2040888074.032301,"low":2037223364.7175581,"close":2038813542.5164824},{"time":1787609280,"open":2038813542.5164824,"high":2040267986.7593613,"low":2037077603.5251088,"close":2038204281.530225},{"time":1787609340,"open":2038204281.530225,"high":2040242149.7896554,"low":2037104536.2828662,"close":2038377283.8873422},{"time":1787609400,"open":2038905715.2060268,"high":2040512627.881243,"low":2037590842.5956218,"close":2038358053.654105},{"time":1787609460,"open":2038358053.654105,"high":2039685630.514454,"low":2037353280.3000126,"close":2038059264.0218005},{"time":1787609520,"open":2038059264.0218005,"high":2039556412.175893,"low":2036582432.7603369,"close":2037334879.339862},{"time":1787609580,"open":2037334879.339862,"high":2038987851.4862256,"low":2036039644.1597788,"close":2037199742.9406662},{"time":1787609640,"open":2037199742.9406662,"high":2039427193.8373322,"low":2036512838.714134,"close":2037775274.1751075},{"time":1787609700,"open":2036945080.0093715,"high":2039629652.2336476,"low":2036166821.555085,"close":2037431808.1342173},{"time":1787609760,"open":2037431808.1342173,"high":2039681318.5115368,"low":2036725224.8229623,"close":2037520664.5795865},{"time":1787609820,"open":2037520664.5795865,"high":2040094648.7346509,"low":2037261916.3753204,"close":2037800671.7863064},{"time":1787609880,"open":2037800671.7863064,"high":2039965483.0399277,"low":2037278806.8760915,"close":2037981859.641369},{"time":1787609940,"open":2037981859.641369,"high":2039345487.7052567,"low":2036206496.4114778,"close":2037754598.4517205},{"time":1787610000,"open":2037947877.7614202,"high":2038815521.4119728,"low":2034974837.3170702,"close":2036522996.9306293},{"time":1787610060,"open":2036522996.9306293,"high":2038944699.3579535,"low":2035864004.8101168,"close":2036822171.552997},{"time":1787610120,"open":2036822171.552997,"high":2038789685.8227768,"low":2036011922.5789182,"close":2036941216.0982225},{"time":1787610180,"open":2036941216.0982225,"high":2038376316.3956387,"low":2035449742.53005,"close":2036429994.0856478},{"time":1787610240,"open":2036429994.0856478,"high":2038479658.7524233,"low":2035574151.446154,"close":2036229420.398543},{"time":1787610300,"open":2036570965.8781161,"high":2038175583.6063578,"low":2035673952.665017,"close":2036698576.748541},{"time":1787610360,"open":2036698576.748541,"high":2037477905.6931844,"low":2033920636.9669142,"close":2035146093.22941},{"time":1787610420,"open":2035146093.22941,"high":2036651028.1664605,"low":2033989339.7435677,"close":2034537458.7946918},{"time":1787610480,"open":2034537458.7946918,"high":2036651028.1664605,"low":2033821250.5847497,"close":2034828435.1308274},{"time":1787610540,"open":2034828435.1308274,"high":2036651028.1664605,"low":2033729118.455008,"close":2034665223.8128078},{"time":1787610600,"open":2034621347.2441108,"high":2037795719.587153,"low":2033710873.9617214,"close":2035252324.4440062},{"time":1787610660,"open":2035252324.4440062,"high":2037511486.566821,"low":2033576770.2091358,"close":2035060066.3984923},{"time":1787610720,"open":2035060066.3984923,"high":2037330611.008428,"low":2034050320.7066827,"close":2035100838.3021836},{"time":1787610780,"open":2035100838.3021836,"high":2038441703.724271,"low":2035100838.3021836,"close":2036370244.022122},{"time":1787610840,"open":2036370244.022122,"high":2039837029.4604461,"low":2035808998.0722485,"close":2037510978.639495},{"time":1787610900,"open":2037407362.103392,"high":2039319885.8112662,"low":2036744066.3483264,"close":2037594240.3324637},{"time":1787610960,"open":2037594240.3324637,"high":2038880638.936828,"low":2035829216.435349,"close":2036998417.50327},{"time":1787611020,"open":2036998417.50327,"high":2039862484.8914547,"low":2036670961.4824946,"close":2037973915.7062178},{"time":1787611080,"open":2037973915.7062178,"high":2040069189.302955,"low":2036952931.3384018,"close":2038189993.756548},{"time":1787611140,"open":2038189993.756548,"high":2039552428.274204,"low":2036523316.893763,"close":2037590641.4894986},{"time":1787611200,"open":2037394024.7471976,"high":2038141350.994341,"low":2034860147.093425,"close":2036130857.5853763},{"time":1787611260,"open":2036130857.5853763,"high":2037572968.713898,"low":2034624163.0996978,"close":2035810600.5193138},{"time":1787611320,"open":2035810600.5193138,"high":2036978750.8752527,"low":2033197528.0928648,"close":2035062596.9654148},{"time":1787611380,"open":2035062596.9654148,"high":2036668724.1768293,"low":2032604500.3707469,"close":2034212661.479386},{"time":1787611440,"open":2034212661.479386,"high":2036772066.4096372,"low":2033791446.5483067,"close":2034967818.4355454},{"time":1787611500,"open":2034522866.7628586,"high":2036714168.8705697,"low":2032451570.6786284,"close":2034393166.637578},{"time":1787611560,"open":2034393166.637578,"high":2036197570.6869397,"low":2033846447.9626243,"close":2034812694.9256604},{"time":1787611620,"open":2034812694.9256604,"high":2036481699.6879363,"low":2033380822.8774118,"close":2034667542.4935973},{"time":1787611680,"open":2034667542.4935973,"high":2036559189.4154809,"low":2033757316.7574515,"close":2034485894.7889812},{"time":1787611740,"open":2034485894.7889812,"high":2036688338.9613883,"low":2033565269.7247963,"close":2034620318.5854623},{"time":1787611800,"open":2034628029.2211306,"high":2036799377.4625473,"low":2034033729.7388418,"close":2035002910.7024794},{"time":1787611860,"open":2035002910.7024794,"high":2036308607.3282259,"low":2033628211.3962774,"close":2034675171.0774934},{"time":1787611920,"open":2034675171.0774934,"high":2036463587.3706431,"low":2032839075.4704869,"close":2033970123.5460598},{"time":1787611980,"open":2033970123.5460598,"high":2037160997.561521,"low":2033970123.5460598,"close":2035408944.0076797},{"time":1787612040,"open":2035408944.0076797,"high":2036256947.3140867,"low":2034171700.9524212,"close":2034861712.4904392},{"time":1787612100,"open":2035033826.6856766,"high":2036325850.7547493,"low":2032406316.1264412,"close":2033908077.4238334},{"time":1787612160,"open":2033908077.4238334,"high":2035292563.0810483,"low":2031607639.338184,"close":2033032220.357806},{"time":1787612220,"open":2033032220.357806,"high":2035163402.1218355,"low":2032700600.7345784,"close":2033277469.3044083},{"time":1787612280,"open":2033277469.3044083,"high":2035189234.313678,"low":2032879155.96991,"close":2033317585.792154},{"time":1787612340,"open":2033317585.792154,"high":2035060073.3544655,"low":2032389334.216732,"close":2034035334.2190053},{"time":1787612400,"open":2033986927.249742,"high":2035605768.2706919,"low":2032483932.103578,"close":2034104091.7914956},{"time":1787612460,"open":2034104091.7914956,"high":2034520842.0335262,"low":2031654916.3868332,"close":2032808734.1425853},{"time":1787612520,"open":2032808734.1425853,"high":2033513410.5275865,"low":2030519625.972317,"close":2031621570.8639338},{"time":1787612580,"open":2031621570.8639338,"high":2035140799.883335,"low":2029864832.4501448,"close":2031559176.247653},{"time":1787612640,"open":2031559176.247653,"high":2035218294.6145613,"low":2031559176.247653,"close":2033435015.6464748},{"time":1787612700,"open":2034392295.770674,"high":2035892133.1370666,"low":2033150463.164021,"close":2034060051.5001671},{"time":1787612760,"open":2034060051.5001671,"high":2035607852.0212014,"low":2033525539.3100884,"close":2033902503.135206},{"time":1787612820,"open":2033902503.135206,"high":2035607852.0212014,"low":2032980389.980854,"close":2034059708.664795},{"time":1787612880,"open":2034059708.664795,"high":2036693289.0090501,"low":2033449103.1373234,"close":2034852168.3411052},{"time":1787612940,"open":2034852168.3411052,"high":2037701194.7834811,"low":2034368175.3012197,"close":2036031038.934549},{"time":1787613000,"open":2036025849.7207112,"high":2037799376.000685,"low":2034210759.8665497,"close":2035675927.6659942},{"time":1787613060,"open":2035675927.6659942,"high":2037644313.9690557,"low":2034934715.2191546,"close":2035803995.7986386},{"time":1787613120,"open":2035803995.7986386,"high":2037670157.6409938,"low":2035493402.832957,"close":2036201438.0911758},{"time":1787613180,"open":2036201438.0911758,"high":2037308346.2338588,"low":2033281035.6806467,"close":2034523219.0280156},{"time":1787613240,"open":2034523219.0280156,"high":2035809413.261442,"low":2032892612.4718962,"close":2033552767.5076077},{"time":1787613300,"open":2033357449.5472271,"high":2036104861.1601164,"low":2033357449.5472271,"close":2034496243.274918},{"time":1787613360,"open":2034496243.274918,"high":2036440796.6264026,"low":2033724177.3556118,"close":2034741322.673971},{"time":1787613420,"open":2034741322.673971,"high":2036983461.6104033,"low":2033933163.1108513,"close":2034935938.7909992},{"time":1787613480,"open":2034935938.7909992,"high":2036802573.282403,"low":2033409903.3156598,"close":2034854150.0098326},{"time":1787613540,"open":2034854150.0098326,"high":2036389114.246974,"low":2033482718.5949388,"close":2034323647.1773813},{"time":1787613600,"open":2034789509.6434348,"high":2038199499.2909577,"low":2034770848.6866033,"close":2036050302.9452033},{"time":1787613660,"open":2036050302.9452033,"high":2038096110.8614514,"low":2035773594.3141916,"close":2036708572.749472},{"time":1787613720,"open":2036708572.749472,"high":2039026606.7270098,"low":2035924686.7143667,"close":2037310283.6261425},{"time":1787613780,"open":2037310283.6261425,"high":2039569395.9819188,"low":2036603778.793532,"close":2037815309.9116518},{"time":1787613840,"open":2037815309.9116518,"high":2042412577.7933474,"low":2037815309.9116518,"close":2039415764.9247901},{"time":1787613900,"open":2039815751.677379,"high":2042373665.3009152,"low":2039735728.299718,"close":2040960530.9362307},{"time":1787613960,"open":2040960530.9362307,"high":2041598099.9992895,"low":2039340742.1810534,"close":2040510620.8725538},{"time":1787614020,"open":2040510620.8725538,"high":2041779065.2363355,"low":2038797326.1713805,"close":2040050376.5385756},{"time":1787614080,"open":2040050376.5385756,"high":2040460604.223572,"low":2038716816.0877583,"close":2039226603.5725944},{"time":1787614140,"open":2039226603.5725944,"high":2041520543.469127,"low":2038621288.6306002,"close":2039582598.0257916},{"time":1787614200,"open":2039050034.014395,"high":2039953656.3786252,"low":2037440026.8799593,"close":2038532811.665021},{"time":1787614260,"open":2038532811.665021,"high":2040496410.331975,"low":2037140758.6008022,"close":2038619029.20599},{"time":1787614320,"open":2038619029.20599,"high":2041995445.0602746,"low":2037640369.5903037,"close":2039365201.6097214},{"time":1787614380,"open":2039365201.6097214,"high":2041426845.680575,"low":2038851364.6885154,"close":2039650783.4942336},{"time":1787614440,"open":2039650783.4942336,"high":2040289646.9211752,"low":2036955550.61027,"close":2038408368.3245933},{"time":1787614500,"open":2038325466.982539,"high":2039353804.6857421,"low":2037424647.6326187,"close":2038197834.9504268},{"time":1787614560,"open":2038197834.9504268,"high":2039353804.6857421,"low":2037009833.058628,"close":2037952150.8216746},{"time":1787614620,"open":2037952150.8216746,"high":2039741470.3141277,"low":2036940742.028791,"close":2038032287.920587},{"time":1787614680,"open":2038032287.920587,"high":2040723556.5727048,"low":2037900111.3153791,"close":2038904504.1118934},{"time":1787614740,"open":2038904504.1118934,"high":2041162910.951542,"low":2038298955.973257,"close":2039499648.0859017},{"time":1787614800,"open":2039369043.647213,"high":2040902986.40059,"low":2038419012.0293412,"close":2039519012.4531317},{"time":1787614860,"open":2039519012.4531317,"high":2041471526.2453592,"low":2038490684.0954316,"close":2039738814.6065328},{"time":1787614920,"open":2039738814.6065328,"high":2040980514.5612402,"low":2038738400.155232,"close":2039396163.901427},{"time":1787614980,"open":2039396163.901427,"high":2041859167.048611,"low":2038321067.896546,"close":2040083861.2247317},{"time":1787615040,"open":2040083861.2247317,"high":2041238941.7634082,"low":2039555615.0009565,"close":2040109092.231875},{"time":1787615100,"open":2041621551.0943446,"high":2044019470.3251543,"low":2040983410.0356662,"close":2042361748.969976},{"time":1787615160,"open":2042361748.969976,"high":2043166028.3174524,"low":2039960135.3508396,"close":2041530292.7422998},{"time":1787615220,"open":2041530292.7422998,"high":2042648790.7370272,"low":2040179318.8181553,"close":2040920113.7337227},{"time":1787615280,"open":2040920113.7337227,"high":2041872934.366389,"low":2038809672.0376031,"close":2039730926.3831081},{"time":1787615340,"open":2039730926.3831081,"high":2041640177.4551976,"low":2038800722.783781,"close":2039869157.7302842},{"time":1787615400,"open":2039543298.3029332,"high":2040874453.4047935,"low":2037942729.4211524,"close":2039175304.8015103},{"time":1787615460,"open":2039175304.8015103,"high":2040590018.1799977,"low":2038164496.4942868,"close":2039133027.0447407},{"time":1787615520,"open":2039133027.0447407,"high":2041107173.1341717,"low":2038651337.66872,"close":2039642037.4140785},{"time":1787615580,"open":2039642037.4140785,"high":2040615875.9277065,"low":2037594594.20109,"close":2038969845.0837896},{"time":1787615640,"open":2038969845.0837896,"high":2040124578.7212412,"low":2037368332.8255274,"close":2038444547.7609355},{"time":1787615700,"open":2038179158.59284,"high":2039884825.2077954,"low":2036660203.295678,"close":2037793567.7894008},{"time":1787615760,"open":2037793567.7894008,"high":2039988242.7327428,"low":2037237059.1975715,"close":2038492260.2790406},{"time":1787615820,"open":2038492260.2790406,"high":2041177544.2696388,"low":2037892505.2716587,"close":2039434698.2609832},{"time":1787615880,"open":2039434698.2609832,"high":2042883933.4312723,"low":2038955319.2189481,"close":2040737393.6358533},{"time":1787615940,"open":2040737393.6358533,"high":2042987350.9562197,"low":2040737393.6358533,"close":2041697339.6095746},{"time":1787616000,"open":2042242284.4663193,"high":2044075727.0484064,"low":2040905934.9777455,"close":2042192430.5977898},{"time":1787616060,"open":2042192430.5977898,"high":2043610223.9729147,"low":2040821423.7599874,"close":2041579327.3971117},{"time":1787616120,"open":2041579327.3971117,"high":2042782662.9498181,"low":2040539691.4379227,"close":2041553995.7609222},{"time":1787616180,"open":2041553995.7609222,"high":2043299888.5892534,"low":2040129002.008789,"close":2041400573.1847794},{"time":1787616240,"open":2041400573.1847794,"high":2043299888.5892534,"low":2040632287.2979336,"close":2041677933.4855409},{"time":1787616300,"open":2041164273.5667388,"high":2041622355.705143,"low":2038816106.153549,"close":2039948813.5186322},{"time":1787616360,"open":2039948813.5186322,"high":2042061886.8904402,"low":2039100484.1444652,"close":2040020516.7110317},{"time":1787616420,"open":2040020516.7110317,"high":2044621509.6754057,"low":2039831245.5170765,"close":2042450338.909547},{"time":1787616480,"open":2042450338.909547,"high":2045603991.148423,"low":2040613770.2425728,"close":2042880278.1719348},{"time":1787616540,"open":2042880278.1719348,"high":2042880278.1719348,"low":2039083375.7403607,"close":2040464939.237245},{"time":1787616600,"open":2040514585.4968293,"high":2043223354.406134,"low":2039631028.4176254,"close":2041435599.899138},{"time":1787616660,"open":2041435599.899138,"high":2043921450.3323467,"low":2040147628.8102655,"close":2041963764.6452303},{"time":1787616720,"open":2041963764.6452303,"high":2043921450.3323467,"low":2039882367.7424567,"close":2041563038.0901897},{"time":1787616780,"open":2041563038.0901897,"high":2044386847.6164885,"low":2039625476.1581197,"close":2042435080.805987},{"time":1787616840,"open":2042435080.805987,"high":2042447692.2658975,"low":2039431969.8277013,"close":2040865862.4457648},{"time":1787616900,"open":2041721781.7805972,"high":2042657618.8002958,"low":2037890375.2257054,"close":2040292637.2705142},{"time":1787616960,"open":2040292637.2705142,"high":2040303790.215886,"low":2036814659.613953,"close":2038514125.9996724},{"time":1787617020,"open":2038514125.9996724,"high":2039165675.2959518,"low":2036092834.777072,"close":2037604307.166459},{"time":1787617080,"open":2037604307.166459,"high":2038467286.595083,"low":2035139546.983372,"close":2036544362.7301123},{"time":1787617140,"open":2036544362.7301123,"high":2039088076.551411,"low":2034632968.3144062,"close":2036538315.9161642},{"time":1787617200,"open":2036344640.3269913,"high":2038428610.2897856,"low":2035805672.086487,"close":2036560130.395315},{"time":1787617260,"open":2036560130.395315,"high":2038583793.0195258,"low":2035555243.6811743,"close":2036782848.152515},{"time":1787617320,"open":2036782848.152515,"high":2039359706.6682262,"low":2036782848.152515,"close":2037843433.3764122},{"time":1787617380,"open":2037843433.3764122,"high":2040058028.952057,"low":2037191359.7446241,"close":2038719292.2655284},{"time":1787617440,"open":2038719292.2655284,"high":2040109756.528637,"low":2037078784.98399,"close":2038587863.6875784},{"time":1787617500,"open":2038638159.4321547,"high":2040548056.2170978,"low":2037094551.1991103,"close":2038600652.6016805},{"time":1787617560,"open":2038600652.6016805,"high":2040806700.4810743,"low":2037425352.0329149,"close":2038997786.6734478},{"time":1787617620,"open":2038997786.6734478,"high":2039254834.8972147,"low":2035605992.8593054,"close":2037456794.6842942},{"time":1787617680,"open":2037456794.6842942,"high":2038582359.8108754,"low":2035855384.1015358,"close":2037082196.6289895},{"time":1787617740,"open":2037082196.6289895,"high":2039203106.0444193,"low":2036636599.8694463,"close":2037660340.9050434},{"time":1787617800,"open":2037188011.4417462,"high":2038420117.7960026,"low":2035458382.7317085,"close":2036745709.4249287},{"time":1787617860,"open":2036745709.4249287,"high":2038911427.9855006,"low":2036205990.1630285,"close":2037548329.8988082},{"time":1787617920,"open":2037548329.8988082,"high":2037670223.2962427,"low":2035535140.9077983,"close":2036199393.480171},{"time":1787617980,"open":2036199393.480171,"high":2038445976.2270288,"low":2035534707.2748916,"close":2036506232.6045926},{"time":1787618040,"open":2036506232.6045926,"high":2038859711.1234484,"low":2035299823.7190726,"close":2036794311.6964388},{"time":1787618100,"open":2036321007.7971942,"high":2039833662.9121253,"low":2036022229.5617514,"close":2037781020.9092503},{"time":1787618160,"open":2037781020.9092503,"high":2040531678.3094945,"low":2037781020.9092503,"close":2038964474.7942002},{"time":1787618220,"open":2038964474.7942002,"high":2040350711.354621,"low":2036395138.265381,"close":2038388897.978456},{"time":1787618280,"open":2038388897.978456,"high":2043375444.7432213,"low":2038388897.978456,"close":2041466180.3100007},{"time":1787618340,"open":2041466180.3100007,"high":2043194477.7883477,"low":2038884535.708898,"close":2041374961.8774543},{"time":1787618400,"open":2041652594.7711694,"high":2044459037.3630621,"low":2039030204.5427928,"close":2041904377.34052},{"time":1787618460,"open":2041904377.34052,"high":2041904377.34052,"low":2039602814.630847,"close":2040410066.0047393},{"time":1787618520,"open":2040410066.0047393,"high":2043368934.388969,"low":2040410066.0047393,"close":2041591227.4623232},{"time":1787618580,"open":2041591227.4623232,"high":2051125715.8276396,"low":2041591227.4623232,"close":2047557778.7467306},{"time":1787618640,"open":2047557778.7467306,"high":2052418512.7340846,"low":2047557778.7467306,"close":2050861253.246588},{"time":1787618700,"open":2051097984.1375077,"high":2057853066.8380373,"low":2049829456.6095428,"close":2053600137.8088052},{"time":1787618760,"open":2053600137.8088052,"high":2060671689.4101074,"low":2053600137.8088052,"close":2057893445.7738702},{"time":1787618820,"open":2057893445.7738702,"high":2063567888.7502162,"low":2057893445.7738702,"close":2061007892.0074372},{"time":1787618880,"open":2061007892.0074372,"high":2062042212.312123,"low":2055194610.3100677,"close":2058203794.0638492},{"time":1787618940,"open":2058203794.0638492,"high":2060206228.8018756,"low":2055614678.8979,"close":2057435512.6411889},{"time":1787619000,"open":2056868386.7403786,"high":2060853373.5145369,"low":2053314591.0096688,"close":2056568281.8444338},{"time":1787619060,"open":2056568281.8444338,"high":2061680630.94639,"low":2055769779.7227225,"close":2057946037.690928},{"time":1787619120,"open":2057946037.690928,"high":2060853373.5145369,"low":2057889465.5455134,"close":2059286758.305345},{"time":1787619180,"open":2059286758.305345,"high":2060491448.388101,"low":2055562363.6523385,"close":2058016447.908092},{"time":1787619240,"open":2058016447.908092,"high":2065015512.4685478,"low":2057895029.458691,"close":2061614358.505125},{"time":1787619300,"open":2063013062.4239135,"high":2067089126.5848017,"low":2062140767.953225,"close":2064613610.9251454},{"time":1787619360,"open":2064613610.9251454,"high":2067761729.2666264,"low":2061498246.1388032,"close":2065088382.7062824},{"time":1787619420,"open":2065088382.7062824,"high":2071833626.5753932,"low":2060997109.2757368,"close":2063244149.6805806},{"time":1787619480,"open":2063244149.6805806,"high":2065614574.5515704,"low":2060868069.1646013,"close":2063211869.954637},{"time":1787619540,"open":2063211869.954637,"high":2064786755.8662477,"low":2060784667.8192968,"close":2062511568.4346986},{"time":1787619600,"open":2062117703.922207,"high":2064728693.9955254,"low":2059485664.0187063,"close":2061709484.8010068},{"time":1787619660,"open":2061709484.8010068,"high":2066177100.0492623,"low":2061626388.5070307,"close":2063721522.3001988},{"time":1787619720,"open":2063721522.3001988,"high":2067858285.6473494,"low":2061881541.5241802,"close":2065764677.5910163},{"time":1787619780,"open":2065764677.5910163,"high":2069151505.3381858,"low":2064145591.4924784,"close":2066613247.6584747},{"time":1787619840,"open":2066613247.6584747,"high":2069048047.762919,"low":2064452203.6256247,"close":2066965162.7014198},{"time":1787619900,"open":2067644621.3590875,"high":2068253436.0385573,"low":2064131734.922188,"close":2065752471.913469},{"time":1787619960,"open":2065752471.913469,"high":2068641529.4790628,"low":2064707551.2791188,"close":2066674553.7801065},{"time":1787620020,"open":2066674553.7801065,"high":2069236606.0878382,"low":2062916123.2739093,"close":2065606355.3024554},{"time":1787620080,"open":2065606355.3024554,"high":2065606355.3024554,"low":2061099068.5105388,"close":2063066316.9731789},{"time":1787620140,"open":2063066316.9731789,"high":2066416460.420164,"low":2062845286.8714745,"close":2064742080.6722882},{"time":1787620200,"open":2063987522.8823044,"high":2064471572.4525611,"low":2058246221.6097894,"close":2060344835.4420397},{"time":1787620260,"open":2060344835.4420397,"high":2062454224.069267,"low":2057392580.6032348,"close":2059417652.2155044},{"time":1787620320,"open":2059417652.2155044,"high":2062531814.3917015,"low":2057491705.3045504,"close":2059836822.3475797},{"time":1787620380,"open":2059836822.3475797,"high":2063359444.4976683,"low":2059742477.7978044,"close":2061114648.5155582},{"time":1787620440,"open":2061114648.5155582,"high":2061755911.1673577,"low":2057873841.9694905,"close":2059291214.4239352},{"time":1787620500,"open":2058284814.6306627,"high":2059662573.20399,"low":2053221552.7899594,"close":2056416496.9941185},{"time":1787620560,"open":2056416496.9941185,"high":2058731944.3663955,"low":2052838364.4444256,"close":2055789042.0664864},{"time":1787620620,"open":2055789042.0664864,"high":2063005081.779017,"low":2055789042.0664864,"close":2060316132.0862625},{"time":1787620680,"open":2060316132.0862625,"high":2062351056.5125964,"low":2058497228.3213046,"close":2060197541.169021},{"time":1787620740,"open":2060197541.169021,"high":2062351056.5125964,"low":2058267976.0279918,"close":2059964078.830544},{"time":1787620800,"open":2059908353.9487815,"high":2063251720.8243208,"low":2059908353.9487815,"close":2061265972.0561934},{"time":1787620860,"open":2061265972.0561934,"high":2063872123.2661843,"low":2059887365.158899,"close":2061455458.8529596},{"time":1787620920,"open":2061455458.8529596,"high":2062372817.365014,"low":2058228686.7011156,"close":2059479018.4690855},{"time":1787620980,"open":2059479018.4690855,"high":2062346967.2632697,"low":2057633247.0751927,"close":2059084509.9933712},{"time":1787621040,"open":2059084509.9933712,"high":2063303421.0278094,"low":2057997808.604524,"close":2059954453.8866677},{"time":1787621100,"open":2060717375.0150433,"high":2064248600.202597,"low":2060111645.2742188,"close":2062022919.7518046},{"time":1787621160,"open":2062022919.7518046,"high":2066319960.213574,"low":2061587538.1891758,"close":2063466662.7193651},{"time":1787621220,"open":2063466662.7193651,"high":2068308569.2628138,"low":2063466662.7193651,"close":2065843963.3179076},{"time":1787621280,"open":2065843963.3179076,"high":2067196603.214474,"low":2063673523.789444,"close":2065012577.0907686},{"time":1787621340,"open":2065012577.0907686,"high":2066472532.299276,"low":2062812457.9061675,"close":2064035304.802089},{"time":1787621400,"open":2064881606.7519734,"high":2066543725.2103565,"low":2063747538.8104763,"close":2064717922.7972343},{"time":1787621460,"open":2064717922.7972343,"high":2066750687.4391928,"low":2063922779.5729868,"close":2064812755.448806},{"time":1787621520,"open":2064812755.448806,"high":2065353692.394547,"low":2061965722.2551715,"close":2063106028.8629992},{"time":1787621580,"open":2063106028.8629992,"high":2063723864.8424602,"low":2059798853.3156126,"close":2061316775.0505793},{"time":1787621640,"open":2061316775.0505793,"high":2064318881.2503648,"low":2060470694.3600752,"close":2062072581.2228231},{"time":1787621700,"open":2060297243.575759,"high":2061792017.491949,"low":2058001444.498068,"close":2059434287.8017797},{"time":1787621760,"open":2059434287.8017797,"high":2061559385.441233,"low":2058529084.4804895,"close":2059403767.774035},{"time":1787621820,"open":2059403767.774035,"high":2062877633.7286246,"low":2059151758.603416,"close":2060859903.044325},{"time":1787621880,"open":2060859903.044325,"high":2065152258.2245164,"low":2060765095.6883147,"close":2062288468.4771395},{"time":1787621940,"open":2062288468.4771395,"high":2063911553.95403,"low":2060406370.2144258,"close":2061496048.1248128},{"time":1787622000,"open":2062125658.2272162,"high":2067024068.184439,"low":2061981967.154546,"close":2064350736.3902903},{"time":1787622060,"open":2064350736.3902903,"high":2065989832.1851473,"low":2062039517.153061,"close":2063579382.9172554},{"time":1787622120,"open":2063579382.9172554,"high":2064231630.9863513,"low":2060528167.49625,"close":2062121857.228073},{"time":1787622180,"open":2062121857.228073,"high":2063171539.0870774,"low":2059289792.8227355,"close":2060558256.4786272},{"time":1787622240,"open":2060558256.4786272,"high":2067147452.2800903,"low":2058716074.6091034,"close":2060187486.37339},{"time":1787622300,"open":2059866024.7021763,"high":2061970648.3699389,"low":2058744683.1804228,"close":2059866598.6839046},{"time":1787622360,"open":2059866598.6839046,"high":2069728673.8544586,"low":2058642740.7456808,"close":2060373748.3783467},{"time":1787622420,"open":2060373748.3783467,"high":2060910721.8822672,"low":2057670340.1380196,"close":2058640693.904329},{"time":1787622480,"open":2058640693.904329,"high":2061712129.714409,"low":2057777245.7263203,"close":2058994064.3537436},{"time":1787622540,"open":2058994064.3537436,"high":2061737981.5799623,"low":2058460485.5914216,"close":2059727680.3767776},{"time":1787622600,"open":2059806818.4240317,"high":2061015758.2427,"low":2058480709.3917027,"close":2059175334.4164498},{"time":1787622660,"open":2059175334.4164498,"high":2060912346.8074074,"low":2056461553.9913638,"close":2058817752.1953616},{"time":1787622720,"open":2058817752.1953616,"high":2058817752.1953616,"low":2055470333.024829,"close":2057098530.1659627},{"time":1787622780,"open":2057098530.1659627,"high":2058456325.2192054,"low":2054307408.6717305,"close":2056165931.6252828},{"time":1787622840,"open":2056165931.6252828,"high":2058818265.24273,"low":2054771555.6736465,"close":2056022513.849918},{"time":1787622900,"open":2055862465.069586,"high":2060243431.2360475,"low":2055426302.082162,"close":2057228161.2749379},{"time":1787622960,"open":2057228161.2749379,"high":2060777768.229817,"low":2056163689.8128483,"close":2058448744.1680722},{"time":1787623020,"open":2058448744.1680722,"high":2061062127.5395153,"low":2056948156.6201546,"close":2058430981.7240021},{"time":1787623080,"open":2058430981.7240021,"high":2064138378.2535238,"low":2058430981.7240021,"close":2061063907.6625557},{"time":1787623140,"open":2061063907.6625557,"high":2064629544.333912,"low":2060550914.8630743,"close":2061638754.3090284},{"time":1787623200,"open":2062640359.5361636,"high":2065632602.5755074,"low":2061868834.075089,"close":2063624646.3536422},{"time":1787623260,"open":2063624646.3536422,"high":2064468749.330539,"low":2059990889.3043747,"close":2061391655.0510232},{"time":1787623320,"open":2061391655.0510232,"high":2067805128.632782,"low":2060463131.205319,"close":2063825699.8627837},{"time":1787623380,"open":2063825699.8627837,"high":2067753401.8218944,"low":2061733521.0484738,"close":2064042039.44935},{"time":1787623440,"open":2064042039.44935,"high":2065865373.2245011,"low":2061088864.8521492,"close":2063052188.7777312},{"time":1787623500,"open":2061398965.5998259,"high":2064287423.7458262,"low":2059777220.321869,"close":2061302243.7592566},{"time":1787623560,"open":2061302243.7592566,"high":2062426750.7966192,"low":2058732551.4703882,"close":2060613538.453484},{"time":1787623620,"open":2060613538.453484,"high":2063124503.152572,"low":2058711938.1178894,"close":2060684994.3219688},{"time":1787623680,"open":2060684994.3219688,"high":2063925626.2279248,"low":2059063305.9834752,"close":2061552577.4203389},{"time":1787623740,"open":2061552577.4203389,"high":2062788548.3145206,"low":2058818125.0370586,"close":2060257879.9605553},{"time":1787623800,"open":2060331201.5426846,"high":2065937348.3063223,"low":2060331201.5426846,"close":2062868561.3625588},{"time":1787623860,"open":2062868561.3625588,"high":2065963191.905876,"low":2061742242.1170886,"close":2063351982.18748},{"time":1787623920,"open":2063351982.18748,"high":2064546962.6503444,"low":2060254284.2739925,"close":2061711533.9171157},{"time":1787623980,"open":2061711533.9171157,"high":2064360888.7335591,"low":2060328899.6175294,"close":2062036339.0177982},{"time":1787624040,"open":2062036339.0177982,"high":2064929447.923736,"low":2061459833.7047389,"close":2062676945.4645393},{"time":1787624100,"open":2062641125.9295115,"high":2064686844.0666277,"low":2060620872.4834986,"close":2061878930.186913},{"time":1787624160,"open":2061878930.186913,"high":2064919432.4235125,"low":2060607502.7183752,"close":2062517264.3219194},{"time":1787624220,"open":2062517264.3219194,"high":2090373749.997523,"low":2043340659.966261,"close":2075619704.757278},{"time":1787624280,"open":2075619704.757278,"high":2093165996.2096367,"low":2074386186.0442748,"close":2086329196.548023},{"time":1787624340,"open":2086329196.548023,"high":2092519917.4405122,"low":2084569925.771871,"close":2087498368.0921679},{"time":1787624400,"open":2089754612.5860329,"high":2099567739.7608361,"low":2087033830.8690982,"close":2093753649.9573026},{"time":1787624460,"open":2093753649.9573026,"high":2097886119.3667207,"low":2087341564.1209502,"close":2092657997.516295},{"time":1787624520,"open":2092657997.516295,"high":2094605924.754876,"low":2083722181.7566762,"close":2087858264.6934211},{"time":1787624580,"open":2087858264.6934211,"high":2088779498.1555097,"low":2084223642.3771741,"close":2086358494.2614574},{"time":1787624640,"open":2086358494.2614574,"high":2091418348.620122,"low":2083621390.235883,"close":2087396684.5583682},{"time":1787624700,"open":2085332765.5880103,"high":2091857466.998669,"low":2085221878.2686222,"close":2088632516.6288314},{"time":1787624760,"open":2088632516.6288314,"high":2091783548.8604178,"low":2086048833.8832958,"close":2088823431.8553534},{"time":1787624820,"open":2088823431.8553534,"high":2090720264.8717313,"low":2086110609.088064,"close":2088792969.60588},{"time":1787624880,"open":2088792969.60588,"high":2094994335.6838143,"low":2087215768.6468298,"close":2091259118.6872091},{"time":1787624940,"open":2091259118.6872091,"high":2096218637.1554744,"low":2089138852.6061,"close":2092629551.3324435},{"time":1787625000,"open":2093109236.3600533,"high":2095386150.8998775,"low":2089568182.435379,"close":2092382020.3668213},{"time":1787625060,"open":2092382020.3668213,"high":2094198277.8133624,"low":2088193232.3662407,"close":2090622935.473319},{"time":1787625120,"open":2090622935.473319,"high":2094262647.8674521,"low":2087971025.9525318,"close":2090475320.303022},{"time":1787625180,"open":2090475320.303022,"high":2093411618.8792458,"low":2087236795.698659,"close":2089506253.5758708},{"time":1787625240,"open":2089506253.5758708,"high":2092130163.6257403,"low":2086581910.3687863,"close":2089000494.8640404},{"time":1787625300,"open":2088388845.7465196,"high":2093453044.6951728,"low":2087335870.6109757,"close":2089644707.6177366},{"time":1787625360,"open":2089644707.6177366,"high":2091155784.1420937,"low":2086345951.7117205,"close":2088664020.5761461},{"time":1787625420,"open":2088664020.5761461,"high":2090613063.1204417,"low":2084859013.2598698,"close":2088196125.6851304},{"time":1787625480,"open":2088196125.6851304,"high":2092732259.4907024,"low":2087860841.0487318,"close":2090346391.9548805},{"time":1787625540,"open":2090346391.9548805,"high":2094770306.1462972,"low":2088949851.963642,"close":2091665362.5905693},{"time":1787625600,"open":2091897176.483985,"high":2094514994.9684935,"low":2089812909.692157,"close":2092481854.1962743},{"time":1787625660,"open":2092481854.1962743,"high":2099658492.7225623,"low":2090017327.1464672,"close":2095922991.1190856},{"time":1787625720,"open":2095922991.1190856,"high":2101445276.640848,"low":2093913087.2679245,"close":2098067900.1682527},{"time":1787625780,"open":2098067900.1682527,"high":2098067900.1682527,"low":2088635651.0953774,"close":2092608062.2518654},{"time":1787625840,"open":2092608062.2518654,"high":2094425823.7762747,"low":2086592243.3048842,"close":2089908942.6567307},{"time":1787625900,"open":2090225096.3869157,"high":2092474009.3060017,"low":2085715790.8269806,"close":2088011740.3775253},{"time":1787625960,"open":2088011740.3775253,"high":2090691608.203452,"low":2084894162.4701686,"close":2087214463.9349442},{"time":1787626020,"open":2087214463.9349442,"high":2089868524.0684967,"low":2085473671.7842193,"close":2087730650.623385},{"time":1787626080,"open":2087730650.623385,"high":2091082469.7650268,"low":2084037972.8157487,"close":2086875090.655151},{"time":1787626140,"open":2086875090.655151,"high":2087283460.8305712,"low":2082223617.162543,"close":2085321206.7676935},{"time":1787626200,"open":2085377235.120838,"high":2085377235.120838,"low":2077094091.119072,"close":2080469876.1155667},{"time":1787626260,"open":2080469876.1155667,"high":2083723975.3206074,"low":2077297113.6898663,"close":2079791909.4390144},{"time":1787626320,"open":2079791909.4390144,"high":2084693917.1071463,"low":2078031933.2934785,"close":2082060576.5715177},{"time":1787626380,"open":2082060576.5715177,"high":2086951772.001504,"low":2080989507.4232547,"close":2084827736.040915},{"time":1787626440,"open":2084827736.040915,"high":2087038890.9732692,"low":2081663339.2436848,"close":2084817509.6421702},{"time":1787626500,"open":2085360564.6779413,"high":2087185086.24324,"low":2081891827.834115,"close":2084702515.8172233},{"time":1787626560,"open":2084702515.8172233,"high":2087624673.2752922,"low":2084093344.7570477,"close":2086076653.2590444},{"time":1787626620,"open":2086076653.2590444,"high":2087417808.7896206,"low":2083299258.2403808,"close":2085658261.5636158},{"time":1787626680,"open":2085658261.5636158,"high":2086447614.3518212,"low":2082959596.3666234,"close":2085080788.3664837},{"time":1787626740,"open":2085080788.3664837,"high":2086512000.9229865,"low":2083229606.6575844,"close":2085349733.9578629},{"time":1787626800,"open":2085233762.397379,"high":2087449104.9675355,"low":2083477032.9364731,"close":2085771037.2514017},{"time":1787626860,"open":2085771037.2514017,"high":2086370883.8019075,"low":2082440206.086228,"close":2084428942.1187956},{"time":1787626920,"open":2084428942.1187956,"high":2086301329.4869065,"low":2081539974.872326,"close":2084282065.514786},{"time":1787626980,"open":2084282065.514786,"high":2089370252.0324318,"low":2083133027.575638,"close":2087117210.6630354},{"time":1787627040,"open":2087117210.6630354,"high":2090611369.920925,"low":2087117210.6630354,"close":2089478957.5956166},{"time":1787627100,"open":2090399198.7110116,"high":2092718350.2325804,"low":2088407710.6958306,"close":2090861541.8576102},{"time":1787627160,"open":2090861541.8576102,"high":2092877246.3082488,"low":2088019186.0190582,"close":2091425590.638377},{"time":1787627220,"open":2091425590.638377,"high":2094144778.8159626,"low":2090322980.9321434,"close":2092590551.9338124},{"time":1787627280,"open":2092590551.9338124,"high":2094532798.9713852,"low":2089976847.0398624,"close":2092722129.292534},{"time":1787627340,"open":2092722129.292534,"high":2093472210.5465634,"low":2088834287.032184,"close":2091343131.823608},{"time":1787627400,"open":2090590682.8089876,"high":2092874147.7254698,"low":2088951304.4137821,"close":2090630902.8137977},{"time":1787627460,"open":2090630902.8137977,"high":2091684647.3758636,"low":2086555289.8369832,"close":2089369421.078358},{"time":1787627520,"open":2089369421.078358,"high":2092020810.5181437,"low":2087695822.0672946,"close":2090030201.817128},{"time":1787627580,"open":2090030201.817128,"high":2091736364.7823682,"low":2087079455.85722,"close":2089786863.0558348},{"time":1787627640,"open":2089786863.0558348,"high":2091426060.3433406,"low":2086321344.7251518,"close":2088667079.0928545},{"time":1787627700,"open":2087059275.6705387,"high":2087308736.1810572,"low":2083135861.2449365,"close":2085858132.7879746},{"time":1787627760,"open":2085858132.7879746,"high":2088643051.703191,"low":2083977167.0903661,"close":2086686689.1401873},{"time":1787627820,"open":2086686689.1401873,"high":2087144143.0386095,"low":2081430050.4622447,"close":2084728713.1171403},{"time":1787627880,"open":2084728713.1171403,"high":2087645674.105314,"low":2081590612.4673593,"close":2084483549.1720314},{"time":1787627940,"open":2084483549.1720314,"high":2088198624.3797843,"low":2083637094.3502011,"close":2085996576.3163283},{"time":1787628000,"open":2085944811.9206772,"high":2088317337.1739724,"low":2083247562.096919,"close":2086338182.5496693},{"time":1787628060,"open":2086338182.5496693,"high":2086338182.5496693,"low":2080321549.1313126,"close":2083899583.6611657},{"time":1787628120,"open":2083899583.6611657,"high":2086431151.7364893,"low":2082083732.7903497,"close":2084580028.6935241},{"time":1787628180,"open":2084580028.6935241,"high":2087076330.5087352,"low":2082747596.9901528,"close":2085271495.2152855},{"time":1787628240,"open":2085271495.2152855,"high":2085830414.5937293,"low":2081213523.1622467,"close":2083778419.7104385},{"time":1787628300,"open":2084246701.5224373,"high":2085016263.2108724,"low":2080481710.9038804,"close":2082601930.197053},{"time":1787628360,"open":2082601930.197053,"high":2083152655.0233686,"low":2078407896.58446,"close":2081561603.0662675},{"time":1787628420,"open":2081561603.0662675,"high":2084677448.853111,"low":2080122676.2855885,"close":2082669447.9635448},{"time":1787628480,"open":2082669447.9635448,"high":2084526261.6682975,"low":2080913550.1419313,"close":2082929518.6439848},{"time":1787628540,"open":2082929518.6439848,"high":2084108881.6623597,"low":2080637414.159226,"close":2082407520.475656},{"time":1787628600,"open":2082456022.1525126,"high":2084751847.9643734,"low":2080278992.6942985,"close":2082702912.044905},{"time":1787628660,"open":2082702912.044905,"high":2086560967.5249946,"low":2081314059.947563,"close":2084250136.278419},{"time":1787628720,"open":2084250136.278419,"high":2088557718.6286173,"low":2084250136.278419,"close":2086534295.6961346},{"time":1787628780,"open":2086534295.6961346,"high":2089715038.2561116,"low":2084190406.1524675,"close":2087150624.4456563},{"time":1787628840,"open":2087150624.4456563,"high":2087672283.826519,"low":2083989799.627987,"close":2086094654.6876729},{"time":1787628900,"open":2086220198.3124554,"high":2088314844.8050349,"low":2083473332.6631243,"close":2086076605.8423603},{"time":1787628960,"open":2086076605.8423603,"high":2087487768.9487789,"low":2083300023.1703055,"close":2085637173.7462547},{"time":1787629020,"open":2085637173.7462547,"high":2087642845.6718268,"low":2084180499.5980723,"close":2086064749.475468},{"time":1787629080,"open":2086064749.475468,"high":2090292589.9463067,"low":2084899669.63581,"close":2088266193.533966},{"time":1787629140,"open":2088266193.533966,"high":2089839765.9150066,"low":2085543197.4994438,"close":2088031294.2088304},{"time":1787629200,"open":2087749216.0936852,"high":2088428379.032408,"low":2082413007.5254157,"close":2085973321.4548135},{"time":1787629260,"open":2085973321.4548135,"high":2088414165.5865228,"low":2084818583.7569084,"close":2086690387.3188214},{"time":1787629320,"open":2086690387.3188214,"high":2088316997.3019278,"low":2084239612.565614,"close":2086442273.3827617},{"time":1787629380,"open":2086442273.3827617,"high":2086442273.3827617,"low":2081737256.2441077,"close":2083835318.6308494},{"time":1787629440,"open":2083835318.6308494,"high":2084879927.6606607,"low":2079004719.296251,"close":2082618926.4307168},{"time":1787629500,"open":2083652364.7463725,"high":2085138824.355838,"low":2079650033.9111166,"close":2082383365.1979432},{"time":1787629560,"open":2082383365.1979432,"high":2086017909.7416985,"low":2081222766.839951,"close":2083778578.102682},{"time":1787629620,"open":2083778578.102682,"high":2085733499.76392,"low":2082239295.7361028,"close":2084255348.386306},{"time":1787629680,"open":2084255348.386306,"high":2085293957.0709898,"low":2078514870.3271203,"close":2082116416.228244},{"time":1787629740,"open":2082116416.228244,"high":2082116416.228244,"low":2074658619.7867777,"close":2078843459.886617},{"time":1787629800,"open":2078770798.8073816,"high":2082480488.3560748,"low":2078345719.6862116,"close":2080754840.013784},{"time":1787629860,"open":2080754840.013784,"high":2083333688.4667664,"low":2079787635.5720131,"close":2081589594.1176174},{"time":1787629920,"open":2081589594.1176174,"high":2085376197.8226638,"low":2081589594.1176174,"close":2083881794.8403735},{"time":1787629980,"open":2083881794.8403735,"high":2084965110.4966037,"low":2081711251.4577198,"close":2083438700.0865142},{"time":1787630040,"open":2083438700.0865142,"high":2084833252.2976785,"low":2079727931.875289,"close":2082386733.2007558},{"time":1787630100,"open":2081854445.9295902,"high":2082129112.6999393,"low":2077109291.4993422,"close":2079609740.6584733},{"time":1787630160,"open":2079609740.6584733,"high":2081087440.7169986,"low":2075130510.5295887,"close":2078595597.4480114},{"time":1787630220,"open":2078595597.4480114,"high":2079027359.8971386,"low":2073652205.956714,"close":2076303873.0744607},{"time":1787630280,"open":2076303873.0744607,"high":2079828646.037862,"low":2076303873.0744607,"close":2078190692.7974145},{"time":1787630340,"open":2078190692.7974145,"high":2080907797.5338364,"low":2076816063.7794528,"close":2079353772.6686368},{"time":1787630400,"open":2078893639.274298,"high":2081151520.7553387,"low":2077307517.3249815,"close":2079572649.3241386},{"time":1787630460,"open":2079572649.3241386,"high":2080658709.6157956,"low":2076732722.9791288,"close":2078876727.3875418},{"time":1787630520,"open":2078876727.3875418,"high":2082779580.629025,"low":2077818220.191724,"close":2079950082.894366},{"time":1787630580,"open":2079950082.894366,"high":2083115529.4918492,"low":2078662206.2376425,"close":2081141120.2716308},{"time":1787630640,"open":2081141120.2716308,"high":2081141120.2716308,"low":2075293798.9155927,"close":2078321696.9210145},{"time":1787630700,"open":2078238677.380857,"high":2078665157.6983395,"low":2074531213.6304152,"close":2076844641.1123452},{"time":1787630760,"open":2076844641.1123452,"high":2079709141.6910174,"low":2073973202.436175,"close":2076806482.992081},{"time":1787630820,"open":2076806482.992081,"high":2077321415.9255857,"low":2070960017.841051,"close":2075456082.5288148},{"time":1787630880,"open":2075456082.5288148,"high":2077993286.8119626,"low":2074526716.6766796,"close":2076650734.7582126},{"time":1787630940,"open":2076650734.7582126,"high":2078768522.45009,"low":2075565344.2215931,"close":2076749936.4978232},{"time":1787631000,"open":2076746806.8301432,"high":2078817072.0383852,"low":2075111999.9146154,"close":2077152323.5139759},{"time":1787631060,"open":2077152323.5139759,"high":2080667298.3064153,"low":2076290907.2237556,"close":2078506687.3758411},{"time":1787631120,"open":2078506687.3758411,"high":2081538403.439031,"low":2077449329.342175,"close":2079594422.454107},{"time":1787631180,"open":2079594422.454107,"high":2080588482.801981,"low":2076451134.6160598,"close":2078934261.143081},{"time":1787631240,"open":2078934261.143081,"high":2080731901.1789024,"low":2077468689.7989469,"close":2078735817.2636802},{"time":1787631300,"open":2077740944.4708178,"high":2079640506.5783176,"low":2074757177.7481387,"close":2077101555.414033},{"time":1787631360,"open":2077101555.414033,"high":2077295511.5016348,"low":2074717091.101432,"close":2076239930.1237795},{"time":1787631420,"open":2076239930.1237795,"high":2077770502.7942903,"low":2074797694.6495543,"close":2076422738.430615},{"time":1787631480,"open":2076422738.430615,"high":2076422738.430615,"low":2073001962.2158117,"close":2074907323.8293936},{"time":1787631540,"open":2074907323.8293936,"high":2076143289.556808,"low":2071772545.6257088,"close":2074131823.4811988},{"time":1787631600,"open":2074152310.1122487,"high":2074975660.3690014,"low":2070966332.6186516,"close":2072883572.0568974},{"time":1787631660,"open":2072883572.0568974,"high":2075569728.2122638,"low":2072670322.8571382,"close":2074116260.551488},{"time":1787631720,"open":2074116260.551488,"high":2076765612.6097877,"low":2072603754.7408226,"close":2074855250.287867},{"time":1787631780,"open":2074855250.287867,"high":2075982992.798881,"low":2072967232.9268215,"close":2074422049.6288848},{"time":1787631840,"open":2074422049.6288848,"high":2076938667.1554337,"low":2072919669.05058,"close":2074647856.4886682},{"time":1787631900,"open":2075831831.1767917,"high":2078537449.610934,"low":2074841663.9721394,"close":2076741666.7818441},{"time":1787631960,"open":2076741666.7818441,"high":2076754229.000652,"low":2072964913.772329,"close":2075085427.2047572},{"time":1787632020,"open":2075085427.2047572,"high":2075593843.4151208,"low":2071774405.5885916,"close":2073283439.380475},{"time":1787632080,"open":2073283439.380475,"high":2074583351.7359607,"low":2071814416.456739,"close":2073297347.72522},{"time":1787632140,"open":2073297347.72522,"high":2075255289.9369366,"low":2072573526.5390983,"close":2073945457.586228},{"time":1787632200,"open":2073908820.1162581,"high":2074487780.2266684,"low":2070976377.4959095,"close":2072758929.1213036},{"time":1787632260,"open":2072758929.1213036,"high":2073462058.8393953,"low":2069436050.858624,"close":2071457221.6956747},{"time":1787632320,"open":2071457221.6956747,"high":2076097302.2221172,"low":2069732702.8959236,"close":2073328360.0355563},{"time":1787632380,"open":2073328360.0355563,"high":2076665855.271248,"low":2073328360.0355563,"close":2075106408.9361386},{"time":1787632440,"open":2075106408.9361386,"high":2076304048.7854376,"low":2072429544.2338204,"close":2074255843.414839},{"time":1787632500,"open":2074995110.4569075,"high":2078103999.5812373,"low":2073260282.4869723,"close":2075637498.1576781},{"time":1787632560,"open":2075637498.1576781,"high":2078432843.7755902,"low":2074516294.0889957,"close":2076441203.0426865},{"time":1787632620,"open":2076441203.0426865,"high":2076974243.9764242,"low":2073760827.263227,"close":2075531341.0159917},{"time":1787632680,"open":2075531341.0159917,"high":2078259114.767253,"low":2074392377.932528,"close":2076804887.0315237},{"time":1787632740,"open":2076804887.0315237,"high":2078414229.9532683,"low":2074645902.360324,"close":2076297517.2706234},{"time":1787632800,"open":2076218317.3538263,"high":2077300887.5003898,"low":2073569746.1652427,"close":2075466314.1618538},{"time":1787632860,"open":2075466314.1618538,"high":2077208856.0006762,"low":2072128002.9807644,"close":2074746088.9542642},{"time":1787632920,"open":2074746088.9542642,"high":2075232763.911316,"low":2071876347.7461402,"close":2073224640.460968},{"time":1787632980,"open":2073224640.460968,"high":2074586475.2897303,"low":2072331954.427065,"close":2073490702.4090836},{"time":1787633040,"open":2073490702.4090836,"high":2074302108.2962327,"low":2071308893.8770976,"close":2072831300.1248145},{"time":1787633100,"open":2072287890.9770246,"high":2075386533.9280236,"low":2071212709.296097,"close":2073167318.741101},{"time":1787633160,"open":2073167318.741101,"high":2076239411.2613356,"low":2073162380.7228777,"close":2074419912.6911168},{"time":1787633220,"open":2074419912.6911168,"high":2076472014.1704206,"low":2072875016.1358132,"close":2074641814.39475},{"time":1787633280,"open":2074641814.39475,"high":2075257310.089643,"low":2071956227.6072397,"close":2073525239.3332686},{"time":1787633340,"open":2073525239.3332686,"high":2075877584.51387,"low":2072931586.0989528,"close":2074381223.692774},{"time":1787633400,"open":2074504477.2049584,"high":2077008932.7638214,"low":2073391925.0594447,"close":2074790913.5213635},{"time":1787633460,"open":2074790913.5213635,"high":2076440314.0913377,"low":2073432939.1799848,"close":2074983412.1471925},{"time":1787633520,"open":2074983412.1471925,"high":2076311082.574864,"low":2073516333.8282902,"close":2074970430.1090088},{"time":1787633580,"open":2074970430.1090088,"high":2076654838.4086838,"low":2073030587.9790885,"close":2074652080.318174},{"time":1787633640,"open":2074652080.318174,"high":2075122152.6233068,"low":2072434774.9530563,"close":2073597497.585584},{"time":1787633700,"open":2073459014.3665605,"high":2074699277.232744,"low":2072324939.6986027,"close":2073131965.1447723},{"time":1787633760,"open":2073131965.1447723,"high":2074503116.8919923,"low":2072243008.618112,"close":2073193336.8553083},{"time":1787633820,"open":2073193336.8553083,"high":2074337453.1523058,"low":2071166943.183138,"close":2072501093.1315367},{"time":1787633880,"open":2072501093.1315367,"high":2075698170.140525,"low":2072436641.5094345,"close":2073961195.570036},{"time":1787633940,"open":2073961195.570036,"high":2077102822.9099407,"low":2073520006.865548,"close":2075221302.295582},{"time":1787634000,"open":2075283086.8902822,"high":2078798089.429461,"low":2074193884.7252629,"close":2076416361.1074302},{"time":1787634060,"open":2076416361.1074302,"high":2078870456.4000325,"low":2074166028.910039,"close":2077102923.3669438},{"time":1787634120,"open":2077102923.3669438,"high":2079283981.9461555,"low":2076221197.5073304,"close":2077854588.6774104},{"time":1787634180,"open":2077854588.6774104,"high":2079697507.4922786,"low":2076469183.5025048,"close":2078275404.5928123},{"time":1787634240,"open":2078275404.5928123,"high":2080011786.907332,"low":2077531180.5203533,"close":2078808793.791155},{"time":1787634300,"open":2079530366.5197256,"high":2081272581.1878517,"low":2078291670.4321215,"close":2079620937.5775952},{"time":1787634360,"open":2079620937.5775952,"high":2082692500.3202596,"low":2079051206.884029,"close":2080221237.7808745},{"time":1787634420,"open":2080221237.7808745,"high":2082554179.7201436,"low":2080026403.070917,"close":2080906123.914657},{"time":1787634480,"open":2080906123.914657,"high":2082867792.5947993,"low":2079837230.9142473,"close":2081420221.655252},{"time":1787634540,"open":2081420221.655252,"high":2083030674.7968054,"low":2080923553.4141152,"close":2082000437.2940135},{"time":1787634600,"open":2081843233.132868,"high":2082744131.0181587,"low":2079659122.893163,"close":2081395551.2817943},{"time":1787634660,"open":2081395551.2817943,"high":2082710522.9428596,"low":2079805626.2007887,"close":2081615385.9657881},{"time":1787634720,"open":2081615385.9657881,"high":2083080211.77115,"low":2079601382.0653079,"close":2081363154.6618686},{"time":1787634780,"open":2081363154.6618686,"high":2083157768.867994,"low":2079917898.504042,"close":2081411920.402611},{"time":1787634840,"open":2081411920.402611,"high":2083794771.1567407,"low":2079687644.92559,"close":2081487953.470356},{"time":1787634900,"open":2079955924.457995,"high":2081211177.4266067,"low":2077858611.1873603,"close":2079688658.3434098},{"time":1787634960,"open":2079688658.3434098,"high":2080177843.922429,"low":2077207264.1240587,"close":2078796591.75706},{"time":1787635020,"open":2078796591.75706,"high":2080964210.7191083,"low":2077634409.6642644,"close":2078773085.0493834},{"time":1787635080,"open":2078773085.0493834,"high":2081650344.165882,"low":2077442641.744989,"close":2079003709.2589042},{"time":1787635140,"open":2079003709.2589042,"high":2082261044.2668512,"low":2079003709.2589042,"close":2080772170.267476},{"time":1787635200,"open":2080776661.8530598,"high":2082265539.0663402,"low":2077724898.2744865,"close":2080140941.28171},{"time":1787635260,"open":2080140941.28171,"high":2080440668.1587777,"low":2077604037.9027622,"close":2078741687.129924},{"time":1787635320,"open":2078741687.129924,"high":2081293170.1399436,"low":2078646039.7322466,"close":2079613078.781398},{"time":1787635380,"open":2079613078.781398,"high":2082265280.7324066,"low":2078825211.5476503,"close":2080023249.2644706},{"time":1787635440,"open":2080023249.2644706,"high":2081060669.5996256,"low":2077999978.5233798,"close":2079788551.8335712},{"time":1787635500,"open":2079471142.0935473,"high":2083045761.249814,"low":2079471142.0935473,"close":2080819257.2947934},{"time":1787635560,"open":2080819257.2947934,"high":2083019156.9155204,"low":2080147843.8087401,"close":2081571904.9468007},{"time":1787635620,"open":2081571904.9468007,"high":2083532646.3968368,"low":2080834227.6947858,"close":2082138420.7783897},{"time":1787635680,"open":2082138420.7783897,"high":2084225133.971992,"low":2081197277.2118707,"close":2082685516.0253448},{"time":1787635740,"open":2082685516.0253448,"high":2089313506.6354227,"low":2080968821.4996276,"close":2082989563.7281086},{"time":1787635800,"open":2083179317.1787977,"high":2083464131.2830799,"low":2080527320.8136146,"close":2081866938.5165813},{"time":1787635860,"open":2081866938.5165813,"high":2085039871.311699,"low":2081866938.5165813,"close":2083515864.4000962},{"time":1787635920,"open":2083515864.4000962,"high":2087209742.8265185,"low":2083201756.0401974,"close":2085616142.9277666},{"time":1787635980,"open":2085616142.9277666,"high":2086408956.910335,"low":2082724722.5363157,"close":2084595318.2528808},{"time":1787636040,"open":2084595318.2528808,"high":2087442229.060249,"low":2084595318.2528808,"close":2086107885.8447783},{"time":1787636100,"open":2086550604.7246435,"high":2088040254.8326867,"low":2084240411.2724063,"close":2085808290.4005153},{"time":1787636160,"open":2085808290.4005153,"high":2088066092.1185226,"low":2085011008.5942516,"close":2087029313.9729643},{"time":1787636220,"open":2087029313.9729643,"high":2087704370.1168191,"low":2083985698.0643103,"close":2085928363.7948346},{"time":1787636280,"open":2085928363.7948346,"high":2087187624.4001002,"low":2084112459.839806,"close":2085994101.4263804},{"time":1787636340,"open":2085994101.4263804,"high":2087161787.1142642,"low":2084283094.8917148,"close":2085877489.6929135},{"time":1787636400,"open":2085807267.0226417,"high":2087556576.695201,"low":2084557787.1721582,"close":2086041254.3969815},{"time":1787636460,"open":2086041254.3969815,"high":2087375721.783174,"low":2084675146.4408724,"close":2085847968.9900823},{"time":1787636520,"open":2085847968.9900823,"high":2087194866.871147,"low":2084708920.1543446,"close":2085797752.1092613},{"time":1787636580,"open":2085797752.1092613,"high":2087091521.2071316,"low":2084035149.4259672,"close":2085808988.8514612},{"time":1787636640,"open":2085808988.8514612,"high":2086032228.1509736,"low":2082766436.273935,"close":2084103107.066074},{"time":1787636700,"open":2084826567.4969904,"high":2086446213.626948,"low":2083321598.7242641,"close":2084898753.3252838},{"time":1787636760,"open":2084898753.3252838,"high":2086756358.2429862,"low":2083958936.8984482,"close":2085039710.0943112},{"time":1787636820,"open":2085039710.0943112,"high":2086420368.2422783,"low":2082230351.8306952,"close":2083917091.181519},{"time":1787636880,"open":2083917091.181519,"high":2087014812.0896847,"low":2083869417.3398085,"close":2085011394.1437614},{"time":1787636940,"open":2085011394.1437614,"high":2087092348.2436943,"low":2084985704.4458513,"close":2086094524.302631},{"time":1787637000,"open":2086112286.628953,"high":2088195634.4649377,"low":2084610866.8939734,"close":2086817370.6299334},{"time":1787637060,"open":2086817370.6299334,"high":2087342729.5087233,"low":2083933071.9396095,"close":2085467443.613001},{"time":1787637120,"open":2085467443.613001,"high":2088118097.6507363,"low":2084522548.0824513,"close":2086062639.0055342},{"time":1787637180,"open":2086062639.0055342,"high":2087430604.564818,"low":2084570517.7667472,"close":2086511434.5625923},{"time":1787637240,"open":2086511434.5625923,"high":2086511434.5625923,"low":2082256977.0319812,"close":2084751242.281122},{"time":1787637300,"open":2084036729.0624712,"high":2086859858.8209777,"low":2082354527.142211,"close":2084556236.0489688},{"time":1787637360,"open":2084556236.0489688,"high":2087014879.3005178,"low":2084556236.0489688,"close":2086473452.278006},{"time":1787637420,"open":2086473452.278006,"high":2086911532.3141577,"low":2084407137.0951204,"close":2085926646.3088033},{"time":1787637480,"open":2085926646.3088033,"high":2086446470.8755376,"low":2084025465.9692726,"close":2085201388.2294133},{"time":1787637540,"open":2085201388.2294133,"high":2086730675.0880277,"low":2083500964.1068373,"close":2084880134.2423315},{"time":1787637600,"open":2084916207.488664,"high":2085888315.7697299,"low":2082828851.8786836,"close":2084214448.1225765},{"time":1787637660,"open":2084214448.1225765,"high":2094255881.4511602,"low":2082257541.0195684,"close":2085321799.0791137},{"time":1787637720,"open":2085321799.0791137,"high":2093360529.2161632,"low":2082917414.4897177,"close":2085272262.2334032},{"time":1787637780,"open":2085272262.2334032,"high":2087128501.0637515,"low":2083891138.1877813,"close":2085754742.476473},{"time":1787637840,"open":2085754742.476473,"high":2086849139.0060327,"low":2083602396.8901215,"close":2085253113.1748686},{"time":1787637900,"open":2085436304.8283765,"high":2085658131.8112497,"low":2083022114.5929444,"close":2084190033.6755054},{"time":1787637960,"open":2084190033.6755054,"high":2086820907.6664891,"low":2082662939.6612558,"close":2085221459.6830678},{"time":1787638020,"open":2085221459.6830678,"high":2086846747.1299388,"low":2083692591.449614,"close":2085425135.7357981},{"time":1787638080,"open":2085425135.7357981,"high":2088124402.3640487,"low":2084164906.475537,"close":2085291086.9735239},{"time":1787638140,"open":2085291086.9735239,"high":2086924265.5202882,"low":2084356131.1087854,"close":2085968886.7157938},{"time":1787638200,"open":2085968987.7192793,"high":2087092839.8798835,"low":2083681262.3950963,"close":2085345570.8256187},{"time":1787638260,"open":2085345570.8256187,"high":2086149182.6290057,"low":2083855394.2539678,"close":2085291669.9755962},{"time":1787638320,"open":2085291669.9755962,"high":2086381737.811314,"low":2084248349.2517765,"close":2085282645.0642052},{"time":1787638380,"open":2085282645.0642052,"high":2086562614.0642204,"low":2084807813.8730216,"close":2085615321.6255445},{"time":1787638440,"open":2085615321.6255445,"high":2089379115.7166212,"low":2084830094.4104583,"close":2086764707.5486577},{"time":1787638500,"open":2087717731.1423383,"high":2090143585.0189743,"low":2086370760.2957675,"close":2087906706.76116},{"time":1787638560,"open":2087906706.76116,"high":2089066621.2956796,"low":2086420048.8658504,"close":2087783126.3584464},{"time":1787638620,"open":2087783126.3584464,"high":2089764605.4658418,"low":2086478061.3224146,"close":2088246165.3760636},{"time":1787638680,"open":2088246165.3760636,"high":2090591845.9638119,"low":2087618674.6198225,"close":2089068588.1706395},{"time":1787638740,"open":2089068588.1706395,"high":2089273431.420172,"low":2086963914.05842,"close":2087858396.1127915},{"time":1787638800,"open":2088002903.7194383,"high":2089702420.569055,"low":2087275451.269188,"close":2088221474.635312},{"time":1787638860,"open":2088221474.635312,"high":2089288254.6309438,"low":2086890566.3624294,"close":2087996689.1899018},{"time":1787638920,"open":2087996689.1899018,"high":2089573155.294988,"low":2086163645.6513293,"close":2087743205.2282686},{"time":1787638980,"open":2087743205.2282686,"high":2092701374.9274123,"low":2087743205.2282686,"close":2090185744.4502022},{"time":1787639040,"open":2090185744.4502022,"high":2090324703.5984142,"low":2085616096.3506122,"close":2087900768.0227258},{"time":1787639100,"open":2087267999.2713115,"high":2087621773.499151,"low":2084750171.0197835,"close":2086028698.4690328},{"time":1787639160,"open":2086028698.4690328,"high":2090102914.5873218,"low":2084996603.1965356,"close":2087435447.433924},{"time":1787639220,"open":2087435447.433924,"high":2090103948.3961084,"low":2086803905.1781287,"close":2088238461.263619},{"time":1787639280,"open":2088238461.263619,"high":2088525839.283153,"low":2084993480.8342335,"close":2086653337.40456},{"time":1787639340,"open":2086653337.40456,"high":2087518392.6204772,"low":2084695706.0174124,"close":2086196785.1552734},{"time":1787639400,"open":2086034231.902055,"high":2086694150.3199086,"low":2083665135.0784476,"close":2085051209.0217655},{"time":1787639460,"open":2085051209.0217655,"high":2086580440.214175,"low":2083390177.1504295,"close":2085222361.1026134},{"time":1787639520,"open":2085222361.1026134,"high":2086554597.0083265,"low":2081604555.8145072,"close":2084624886.445433},{"time":1787639580,"open":2084624886.445433,"high":2085004004.6574118,"low":2082410084.5496917,"close":2083972852.971505},{"time":1787639640,"open":2083972852.971505,"high":2086451224.1849322,"low":2082619167.4547112,"close":2084555084.3787558},{"time":1787639700,"open":2084020176.397179,"high":2085011549.54171,"low":2080751567.3914237,"close":2083032025.0188792},{"time":1787639760,"open":2083032025.0188792,"high":2083487191.655428,"low":2080590651.2819707,"close":2082284341.1277215},{"time":1787639820,"open":2082284341.1277215,"high":2083073806.4659278,"low":2079817861.14636,"close":2081157004.0628424},{"time":1787639880,"open":2081157004.0628424,"high":2081781977.7487395,"low":2077022030.9305024,"close":2080033004.230816},{"time":1787639940,"open":2080033004.230816,"high":2081471938.8566144,"low":2079182729.1361911,"close":2080161893.0580418},{"time":1787640000,"open":2080088436.9878297,"high":2081424272.1871727,"low":2078001752.427527,"close":2079876914.0444639},{"time":1787640060,"open":2079876914.0444639,"high":2081191751.2293046,"low":2079435470.3202238,"close":2079974707.0123754},{"time":1787640120,"open":2079974707.0123754,"high":2082147670.7227623,"low":2079700367.736434,"close":2080495193.7784872},{"time":1787640180,"open":2080495193.7784872,"high":2081734300.130997,"low":2078192881.0451744,"close":2079873004.1024327},{"time":1787640240,"open":2079873004.1024327,"high":2080571695.3416564,"low":2078090208.8109882,"close":2079338045.883788},{"time":1787640300,"open":2079551990.4029036,"high":2081121664.954858,"low":2078085658.1417217,"close":2079581225.1134307},{"time":1787640360,"open":2079581225.1134307,"high":2081457563.1179044,"low":2078636058.2965393,"close":2079862195.623968},{"time":1787640420,"open":2079862195.623968,"high":2081690108.0000136,"low":2078622313.3532088,"close":2080064392.392747},{"time":1787640480,"open":2080064392.392747,"high":2081751086.1733537,"low":2078463931.6963515,"close":2080213493.99634},{"time":1787640540,"open":2080213493.99634,"high":2081199179.915561,"low":2078140029.6720982,"close":2079668021.1948662},{"time":1787640600,"open":2079639808.0407972,"high":2080731700.5044959,"low":2078237116.7660563,"close":2079651772.5405724},{"time":1787640660,"open":2079651772.5405724,"high":2080499158.777133,"low":2077945333.2348766,"close":2079075369.0156722},{"time":1787640720,"open":2079075369.0156722,"high":2081641197.038182,"low":2077037548.4755595,"close":2078613448.8715973},{"time":1787640780,"open":2078613448.8715973,"high":2081015918.1712728,"low":2077761073.8433855,"close":2079299551.296994},{"time":1787640840,"open":2079299551.296994,"high":2079724019.6859229,"low":2077404351.3682938,"close":2078342191.9106522},{"time":1787640900,"open":2079156619.1073499,"high":2080254659.3295794,"low":2076699253.9072285,"close":2078545888.2069185},{"time":1787640960,"open":2078545888.2069185,"high":2080254659.3295794,"low":2076791604.3485608,"close":2078249954.01129},{"time":1787641020,"open":2078249954.01129,"high":2079944482.1934962,"low":2077531051.405276,"close":2078320184.7881346},{"time":1787641080,"open":2078320184.7881346,"high":2081211038.8325016,"low":2077744186.414947,"close":2079269977.6985836},{"time":1787641140,"open":2079269977.6985836,"high":2082632684.0395484,"low":2079269977.6985836,"close":2081019121.978347},{"time":1787641200,"open":2081072590.8295612,"high":2084159573.6007872,"low":2080726713.007875,"close":2082067285.1684542},{"time":1787641260,"open":2082067285.1684542,"high":2085452011.5409827,"low":2082067285.1684542,"close":2083946170.5901763},{"time":1787641320,"open":2083946170.5901763,"high":2085452011.5409827,"low":2082577001.6402383,"close":2083575329.1173992},{"time":1787641380,"open":2083575329.1173992,"high":2086227474.3051002,"low":2083248046.2954628,"close":2084703431.196788},{"time":1787641440,"open":2084703431.196788,"high":2088528013.8386486,"low":2084702397.5356693,"close":2086905088.3516335},{"time":1787641500,"open":2084929749.2812681,"high":2086835205.8155758,"low":2083637972.9395492,"close":2085205258.1002579},{"time":1787641560,"open":2085205258.1002579,"high":2086628611.4802105,"low":2083883614.921858,"close":2085021258.9531586},{"time":1787641620,"open":2085021258.9531586,"high":2085311572.5922575,"low":2082834909.2258327,"close":2083991986.4163718},{"time":1787641680,"open":2083991986.4163718,"high":2084795086.7538445,"low":2082751994.38354,"close":2083424872.8217351},{"time":1787641740,"open":2083424872.8217351,"high":2086086301.3498769,"low":2083222843.3266785,"close":2084228135.768947},{"time":1787641800,"open":2084054524.9717083,"high":2086659100.648262,"low":2082884154.6038723,"close":2083765630.2128444},{"time":1787641860,"open":2083765630.2128444,"high":2084466237.6647067,"low":2081779348.1416607,"close":2082947505.465627},{"time":1787641920,"open":2082947505.465627,"high":2085189515.8291903,"low":2082295044.3014214,"close":2083394448.7773793},{"time":1787641980,"open":2083394448.7773793,"high":2085137871.547542,"low":2082725316.9271104,"close":2083790140.0387945},{"time":1787642040,"open":2083790140.0387945,"high":2084776361.5760043,"low":2082324314.3226523,"close":2083817697.393441},{"time":1787642100,"open":2084325786.8376203,"high":2085078057.2721534,"low":2082334927.782015,"close":2083961197.990937},{"time":1787642160,"open":2083961197.990937,"high":2084251547.2900813,"low":2081568534.975359,"close":2082727056.150374},{"time":1787642220,"open":2082727056.150374,"high":2085723768.1956472,"low":2081560174.1075723,"close":2083626396.8880937},{"time":1787642280,"open":2083626396.8880937,"high":2083923526.1409466,"low":2080927325.0549808,"close":2082303632.216746},{"time":1787642340,"open":2082303632.216746,"high":2082942045.5372362,"low":2080719570.1691165,"close":2081931440.891543},{"time":1787642400,"open":2081971751.3953712,"high":2082587192.871877,"low":2080572698.6098988,"close":2081815332.2441623},{"time":1787642460,"open":2081815332.2441623,"high":2083258745.234703,"low":2080009275.0421407,"close":2081803974.5990999},{"time":1787642520,"open":2081803974.5990999,"high":2084576021.0233233,"low":2080560287.0624154,"close":2082216073.734086},{"time":1787642580,"open":2082216073.734086,"high":2083542863.5420525,"low":2081057638.7661972,"close":2082420074.4731755},{"time":1787642640,"open":2082420074.4731755,"high":2083542863.5420525,"low":2080270409.1056418,"close":2082078508.4268548},{"time":1787642700,"open":2081846942.371082,"high":2082562178.7558525,"low":2079441811.7464306,"close":2081089051.035402},{"time":1787642760,"open":2081089051.035402,"high":2083182004.3007586,"low":2079851147.0740862,"close":2081530441.7614424},{"time":1787642820,"open":2081530441.7614424,"high":2083827655.9100358,"low":2079983265.3684616,"close":2082030942.8379273},{"time":1787642880,"open":2082030942.8379273,"high":2083879308.038778,"low":2080861023.1804457,"close":2082387305.2632635},{"time":1787642940,"open":2082387305.2632635,"high":2083776003.7812936,"low":2080566238.522538,"close":2082448616.4429932},{"time":1787643000,"open":2082464865.1722383,"high":2082914169.8276854,"low":2079725292.9281983,"close":2081325504.914481},{"time":1787643060,"open":2081325504.914481,"high":2083094953.6888747,"low":2079230748.0754142,"close":2081315997.7452116},{"time":1787643120,"open":2081315997.7452116,"high":2083947220.4630537,"low":2079895040.8372684,"close":2082680205.9393032},{"time":1787643180,"open":2082680205.9393032,"high":2082680205.9393032,"low":2079500504.4726315,"close":2080827045.837949},{"time":1787643240,"open":2080827045.837949,"high":2081829466.6605482,"low":2079289582.286359,"close":2080904750.850507},{"time":1787643300,"open":2080806483.8958929,"high":2081679505.9453351,"low":2079162504.2090566,"close":2080739144.7185397},{"time":1787643360,"open":2080739144.7185397,"high":2082299307.0561903,"low":2079204821.802609,"close":2081099747.329752},{"time":1787643420,"open":2081099747.329752,"high":2082557557.5190465,"low":2079623642.4820156,"close":2081253895.7202165},{"time":1787643480,"open":2081253895.7202165,"high":2081633020.862021,"low":2077438115.1155987,"close":2080028612.8503263},{"time":1787643540,"open":2080028612.8503263,"high":2080028612.8503263,"low":2075850909.5435514,"close":2077825111.9604127},{"time":1787643600,"open":2077871666.0906734,"high":2079530968.3175175,"low":2075881048.2683494,"close":2077996731.2254333},{"time":1787643660,"open":2077996731.2254333,"high":2079892527.0661383,"low":2076571335.8820984,"close":2078467578.9971006},{"time":1787643720,"open":2078467578.9971006,"high":2079995829.5657444,"low":2077018132.6880124,"close":2078650131.932202},{"time":1787643780,"open":2078650131.932202,"high":2079737573.3167295,"low":2076616720.0282068,"close":2078568028.583084},{"time":1787643840,"open":2078568028.583084,"high":2079427665.8179116,"low":2075981160.679826,"close":2077871483.3165438},{"time":1787643900,"open":2077339568.1323984,"high":2078946990.2935393,"low":2075431974.4209168,"close":2077388497.0093064},{"time":1787643960,"open":2077388497.0093064,"high":2077388497.0093064,"low":2074266145.2557657,"close":2075883853.7115176},{"time":1787644020,"open":2075883853.7115176,"high":2076881469.1904159,"low":2073987084.7633622,"close":2075469155.3403413},{"time":1787644080,"open":2075469155.3403413,"high":2076365088.9146352,"low":2067280086.3239024,"close":2072518481.5253854},{"time":1787644140,"open":2072518481.5253854,"high":2072518481.5253854,"low":2056038815.8442152,"close":2063408902.5181684},{"time":1787644200,"open":2063366844.466947,"high":2063645889.4051616,"low":2057494397.2515996,"close":2060630485.8687685},{"time":1787644260,"open":2060630485.8687685,"high":2061205525.9642756,"low":2044031326.247359,"close":2052565305.1827452},{"time":1787644320,"open":2052565305.1827452,"high":2058670666.8590474,"low":2050813817.297793,"close":2053107890.3344834},{"time":1787644380,"open":2053107890.3344834,"high":2061663029.563223,"low":2053107890.3344834,"close":2056722766.6187484},{"time":1787644440,"open":2056722766.6187484,"high":2062634062.8790474,"low":2056722766.6187484,"close":2058684918.0261278},{"time":1787644500,"open":2059921866.549783,"high":2062155423.1955695,"low":2055459621.8907685,"close":2058383519.4896712},{"time":1787644560,"open":2058383519.4896712,"high":2060988501.3970907,"low":2056238893.382805,"close":2058486268.608465},{"time":1787644620,"open":2058486268.608465,"high":2065896186.454807,"low":2057652790.2028313,"close":2059524582.560972},{"time":1787644680,"open":2059524582.560972,"high":2061211190.4806168,"low":2057348548.8388312,"close":2059447694.4219832},{"time":1787644740,"open":2059447694.4219832,"high":2061429487.784074,"low":2056754970.426758,"close":2059570241.9477453},{"time":1787644800,"open":2059509969.5381784,"high":2063395262.321895,"low":2056668422.4024153,"close":2059591186.295291},{"time":1787644860,"open":2059591186.295291,"high":2060460347.4269135,"low":2054529590.7945552,"close":2057522720.3470237},{"time":1787644920,"open":2057522720.3470237,"high":2060252906.4744735,"low":2056374129.5381317,"close":2058464161.9869237},{"time":1787644980,"open":2058464161.9869237,"high":2062293474.448724,"low":2057922216.5019662,"close":2060036378.853284},{"time":1787645040,"open":2060036378.853284,"high":2064693124.5199752,"low":2059241833.7296271,"close":2061486567.5963938},{"time":1787645100,"open":2061311544.095496,"high":2063290078.918262,"low":2057438829.221993,"close":2061309783.957321},{"time":1787645160,"open":2061309783.957321,"high":2071260570.75954,"low":2059852831.3933108,"close":2061649004.5559032},{"time":1787645220,"open":2061649004.5559032,"high":2062170302.852867,"low":2059728356.9418902,"close":2061204316.1489224},{"time":1787645280,"open":2061204316.1489224,"high":2063048558.5904315,"low":2059254749.35811,"close":2061288560.598267},{"time":1787645340,"open":2061288560.598267,"high":2063074389.6415362,"low":2060228106.0979362,"close":2061988704.0619514},{"time":1787645400,"open":2062042751.9055622,"high":2063335119.768015,"low":2060269735.289008,"close":2062130119.9832308},{"time":1787645460,"open":2062130119.9832308,"high":2064135903.3414638,"low":2060870158.488171,"close":2062492710.3250806},{"time":1787645520,"open":2062492710.3250806,"high":2065427489.7502525,"low":2061208112.364225,"close":2063876002.8539748},{"time":1787645580,"open":2063876002.8539748,"high":2065814965.672889,"low":2062772787.5369387,"close":2064591892.0437274},{"time":1787645640,"open":2064591892.0437274,"high":2064988350.3712645,"low":2062298491.2864544,"close":2063864206.9587276},{"time":1787645700,"open":2064764372.611108,"high":2066845197.133469,"low":2063186623.0789907,"close":2065476238.3710039},{"time":1787645760,"open":2065476238.3710039,"high":2068214875.8592036,"low":2064137273.151955,"close":2066699816.8283613},{"time":1787645820,"open":2066699816.8283613,"high":2069248595.6522107,"low":2065783070.3052404,"close":2067811587.933256},{"time":1787645880,"open":2067811587.933256,"high":2068990165.703959,"low":2065318228.8413854,"close":2067476665.1160202},{"time":1787645940,"open":2067476665.1160202,"high":2067853073.931651,"low":2064210238.2368567,"close":2066472308.8330047},{"time":1787646000,"open":2066502233.5174482,"high":2069123500.3258436,"low":2064829563.1021032,"close":2067009471.9086819},{"time":1787646060,"open":2067009471.9086819,"high":2069743741.1832554,"low":2066164484.5954013,"close":2068018139.1575978},{"time":1787646120,"open":2068018139.1575978,"high":2069511150.861726,"low":2066114904.4985228,"close":2068367065.936595},{"time":1787646180,"open":2068367065.936595,"high":2072224704.6129029,"low":2065212948.7989454,"close":2069254355.679794},{"time":1787646240,"open":2069254355.679794,"high":2072045868.4990158,"low":2067172977.3923485,"close":2069704047.2313626},{"time":1787646300,"open":2069645886.105792,"high":2074182198.7945998,"low":2067990708.0873055,"close":2071665024.2524085},{"time":1787646360,"open":2071665024.2524085,"high":2073045122.5100944,"low":2069199303.032419,"close":2071500171.1064222},{"time":1787646420,"open":2071500171.1064222,"high":2073432762.1525395,"low":2069434103.4465678,"close":2071491440.593726},{"time":1787646480,"open":2071491440.593726,"high":2072993437.224435,"low":2069913342.5305748,"close":2071738121.2386658},{"time":1787646540,"open":2071738121.2386658,"high":2073200178.3670726,"low":2069848296.864065,"close":2071977956.5489094},{"time":1787646600,"open":2071419426.6164958,"high":2072770497.3510525,"low":2069467344.7914429,"close":2071234169.337674},{"time":1787646660,"open":2071234169.337674,"high":2074240312.8216126,"low":2068998994.3701072,"close":2071151883.6931815},{"time":1787646720,"open":2071151883.6931815,"high":2071943755.700088,"low":2068724124.1482537,"close":2070684250.9052346},{"time":1787646780,"open":2070684250.9052346,"high":2071142849.725716,"low":2067732129.8245242,"close":2069593966.6678448},{"time":1787646840,"open":2069593966.6678448,"high":2071866248.6703103,"low":2068146419.8374166,"close":2070115853.4802215},{"time":1787646900,"open":2071033171.2990937,"high":2072939424.8811238,"low":2069752632.8313591,"close":2071745706.128897},{"time":1787646960,"open":2071745706.128897,"high":2072810189.2561312,"low":2069860104.5389395,"close":2071794885.2887607},{"time":1787647020,"open":2071794885.2887607,"high":2072267399.6311624,"low":2069077579.326557,"close":2070930795.7404127},{"time":1787647080,"open":2070930795.7404127,"high":2071155973.256226,"low":2066153589.12023,"close":2069006379.728956},{"time":1787647140,"open":2069006379.728956,"high":2069811922.756303,"low":2065152475.5949903,"close":2067567881.656323},{"time":1787647200,"open":2067557849.6281419,"high":2067557849.6281419,"low":2064201767.0301044,"close":2066176954.9044056},{"time":1787647260,"open":2066176954.9044056,"high":2067475649.877098,"low":2062949597.045641,"close":2065365006.4893653},{"time":1787647320,"open":2065365006.4893653,"high":2067837507.871301,"low":2064891647.552348,"close":2066654146.6435037},{"time":1787647380,"open":2066654146.6435037,"high":2069882005.5385463,"low":2065270124.4514134,"close":2067921179.9275186},{"time":1787647440,"open":2067921179.9275186,"high":2071171770.8178828,"low":2067607686.5817914,"close":2069793463.6464882},{"time":1787647500,"open":2069634977.0921085,"high":2070961488.6839783,"low":2066063861.0778759,"close":2068614951.8756466},{"time":1787647560,"open":2068614951.8756466,"high":2069488322.5183103,"low":2066335544.3706093,"close":2068162996.183453},{"time":1787647620,"open":2068162996.183453,"high":2068423507.6757572,"low":2064757628.16208,"close":2066793948.0564694},{"time":1787647680,"open":2066793948.0564694,"high":2067188115.698232,"low":2064451515.2760901,"close":2066087492.4364803},{"time":1787647740,"open":2066087492.4364803,"high":2066438610.1051726,"low":2063037741.2927349,"close":2065175108.968868},{"time":1787647800,"open":2064988456.6198955,"high":2066200158.1907432,"low":2063468721.678832,"close":2064866678.5839725},{"time":1787647860,"open":2064866678.5839725,"high":2065399034.969552,"low":2062424451.2475972,"close":2064044473.5810509},{"time":1787647920,"open":2064044473.5810509,"high":2064468698.3255877,"low":2061537104.0702722,"close":2063122831.776322},{"time":1787647980,"open":2063122831.776322,"high":2064106900.741824,"low":2061565107.055881,"close":2063055008.4822297},{"time":1787648040,"open":2063055008.4822297,"high":2065088922.754897,"low":2062049593.755832,"close":2063772417.6513886},{"time":1787648100,"open":2065429450.118601,"high":2067419461.5473654,"low":2063116362.8058448,"close":2065496428.3035474},{"time":1787648160,"open":2065496428.3035474,"high":2065609021.1662066,"low":2062813430.783007,"close":2064322529.3123922},{"time":1787648220,"open":2064322529.3123922,"high":2067031510.037117,"low":2062843974.2440028,"close":2065584860.7827725},{"time":1787648280,"open":2065584860.7827725,"high":2067781549.6235971,"low":2064659228.0252402,"close":2066444335.759976},{"time":1787648340,"open":2066444335.759976,"high":2067781549.6235971,"low":2065144851.5989032,"close":2066815011.4546993},{"time":1787648400,"open":2067175594.1833446,"high":2068168168.923611,"low":2064362117.6688094,"close":2066528082.1922848},{"time":1787648460,"open":2066528082.1922848,"high":2067185186.9669237,"low":2063314658.117969,"close":2065297479.627479},{"time":1787648520,"open":2065297479.627479,"high":2065607242.2469785,"low":2062413171.6519918,"close":2064595827.243816},{"time":1787648580,"open":2064595827.243816,"high":2064598392.3440626,"low":2061048521.583739,"close":2062938542.5668097},{"time":1787648640,"open":2062938542.5668097,"high":2063336812.6064932,"low":2060185292.8867135,"close":2061691814.460098},{"time":1787648700,"open":2060334331.0393598,"high":2061558685.7332716,"low":2058564357.1517878,"close":2060140772.3476057},{"time":1787648760,"open":2060140772.3476057,"high":2063213144.2261107,"low":2057944469.4538367,"close":2061479200.772915},{"time":1787648820,"open":2061479200.772915,"high":2064195478.9562337,"low":2060731177.694089,"close":2062287762.777333},{"time":1787648880,"open":2062287762.777333,"high":2063238995.1400611,"low":2059777487.8312273,"close":2061501678.2798405},{"time":1787648940,"open":2061501678.2798405,"high":2062515169.5494442,"low":2059400422.1921175,"close":2060891196.5635903},{"time":1787649000,"open":2060980542.2965224,"high":2062733845.8597329,"low":2060256016.8756142,"close":2061428430.3497555},{"time":1787649060,"open":2061428430.3497555,"high":2062682141.7904043,"low":2059434377.666038,"close":2061363584.9702804},{"time":1787649120,"open":2061363584.9702804,"high":2064284967.9395874,"low":2059513013.544192,"close":2061100454.986791},{"time":1787649180,"open":2061100454.986791,"high":2066120462.4007483,"low":2061100454.986791,"close":2064383713.6142058},{"time":1787649240,"open":2064383713.6142058,"high":2066896023.4406755,"low":2061599495.0372987,"close":2064772051.0338278},{"time":1787649300,"open":2064649812.0768642,"high":2064912422.4398668,"low":2061094022.0982213,"close":2062965061.1696365},{"time":1787649360,"open":2062965061.1696365,"high":2064809020.4231946,"low":2059898609.3783646,"close":2062038557.087641},{"time":1787649420,"open":2062038557.087641,"high":2065610386.0524042,"low":2062038557.087641,"close":2063987024.213807},{"time":1787649480,"open":2063987024.213807,"high":2065610386.0524042,"low":2061827106.6474369,"close":2063375108.992279},{"time":1787649540,"open":2063375108.992279,"high":2064550515.381514,"low":2061673135.340441,"close":2063085354.6407042},{"time":1787649600,"open":2062594608.8066235,"high":2064421242.001416,"low":2060809018.0574932,"close":2062619763.19519},{"time":1787649660,"open":2062619763.19519,"high":2064731374.2627614,"low":2061379729.2026074,"close":2063572558.4537425},{"time":1787649720,"open":2063572558.4537425,"high":2064963973.4587705,"low":2062115950.239585,"close":2063465684.2358522},{"time":1787649780,"open":2063465684.2358522,"high":2065429171.8507888,"low":2062484355.8707495,"close":2063923138.7792802},{"time":1787649840,"open":2063923138.7792802,"high":2066462946.0552738,"low":2062776719.50634,"close":2064704570.4500372},{"time":1787649900,"open":2064197898.9836707,"high":2065051512.6346846,"low":2062886230.735794,"close":2064114188.0960748},{"time":1787649960,"open":2064114188.0960748,"high":2064353886.2838078,"low":2058731920.9216948,"close":2061811807.9150314},{"time":1787650020,"open":2061811807.9150314,"high":2062726091.4650948,"low":2059073199.612436,"close":2061012218.5634873},{"time":1787650080,"open":2061012218.5634873,"high":2062441873.322145,"low":2058902896.1504023,"close":2060495997.4599757},{"time":1787650140,"open":2060495997.4599757,"high":2062777767.4910858,"low":2059494078.3237917,"close":2061245988.0239403},{"time":1787650200,"open":2061110455.4426262,"high":2063210533.100721,"low":2060143260.1760597,"close":2061667073.2040007},{"time":1787650260,"open":2061667073.2040007,"high":2063804768.3244498,"low":2060443261.7037425,"close":2062100978.886793},{"time":1787650320,"open":2062100978.886793,"high":2064864057.2015316,"low":2060839119.6540167,"close":2062432922.5779438},{"time":1787650380,"open":2062432922.5779438,"high":2063417223.6133223,"low":2060465713.1681826,"close":2062045157.8403084},{"time":1787650440,"open":2062045157.8403084,"high":2065871673.4504633,"low":2062045157.8403084,"close":2064021414.5138247},{"time":1787650500,"open":2063798930.9124603,"high":2064383147.4791496,"low":2060902785.3039045,"close":2062541780.3528883},{"time":1787650560,"open":2062541780.3528883,"high":2063272305.725929,"low":2059829019.3873174,"close":2061585966.6400094},{"time":1787650620,"open":2061585966.6400094,"high":2063530641.0173757,"low":2060605088.1783433,"close":2061603560.8789766},{"time":1787650680,"open":2061603560.8789766,"high":2063737309.250533,"low":2059510793.6733754,"close":2061601249.4549887},{"time":1787650740,"open":2061601249.4549887,"high":2062936469.8470485,"low":2060407639.9578018,"close":2061781022.4469862},{"time":1787650800,"open":2061742164.6784463,"high":2063646748.5279067,"low":2060260413.135543,"close":2062003349.2261953},{"time":1787650860,"open":2062003349.2261953,"high":2064990066.725837,"low":2060342813.5221179,"close":2062777804.331382},{"time":1787650920,"open":2062777804.331382,"high":2063595082.443371,"low":2061016939.1523545,"close":2062406313.6080053},{"time":1787650980,"open":2062406313.6080053,"high":2062871757.25987,"low":2059463398.510237,"close":2061001300.1007607},{"time":1787651040,"open":2061001300.1007607,"high":2061915934.6959584,"low":2057795822.784653,"close":2060156773.3517528},{"time":1787651100,"open":2059790745.030878,"high":2060697254.8918982,"low":2053883709.1203089,"close":2057791077.9444942},{"time":1787651160,"open":2057791077.9444942,"high":2058450179.523709,"low":2054463875.8579261,"close":2056664191.4868603},{"time":1787651220,"open":2056664191.4868603,"high":2057365384.5183766,"low":2054284968.0725393,"close":2055736310.6714036},{"time":1787651280,"open":2055736310.6714036,"high":2057365384.5183766,"low":2053901767.1243882,"close":2055604863.707161},{"time":1787651340,"open":2055604863.707161,"high":2056203104.1555202,"low":2053579520.0375829,"close":2054983009.2196705},{"time":1787651400,"open":2054955551.1283102,"high":2055607411.3988998,"low":2050460450.8124456,"close":2053033300.3058932},{"time":1787651460,"open":2053033300.3058932,"high":2053033300.3058932,"low":2043486036.1912894,"close":2047348746.4445384},{"time":1787651520,"open":2047348746.4445384,"high":2047632671.9136672,"low":2041422435.2263792,"close":2044363623.9685879},{"time":1787651580,"open":2044363623.9685879,"high":2045172856.0110881,"low":2036034355.052386,"close":2040454922.740221},{"time":1787651640,"open":2040454922.740221,"high":2045301996.548066,"low":2037353334.0744257,"close":2042253153.9755855},{"time":1787651700,"open":2043515704.0874465,"high":2046669807.7968194,"low":2042045949.8998342,"close":2043778612.6437984},{"time":1787651760,"open":2043778612.6437984,"high":2048659801.548797,"low":2043778612.6437984,"close":2046520287.4566655},{"time":1787651820,"open":2046520287.4566655,"high":2047910323.3824677,"low":2041546360.8705723,"close":2043817613.7578642},{"time":1787651880,"open":2043817613.7578642,"high":2045972017.7798922,"low":2040443958.0101447,"close":2043415272.5839405},{"time":1787651940,"open":2043415272.5839405,"high":2047315909.6643445,"low":2043415272.5839405,"close":2045417869.4423664},{"time":1787652000,"open":2046328684.4429739,"high":2048537836.848734,"low":2044993913.5845659,"close":2046616397.9612608},{"time":1787652060,"open":2046616397.9612608,"high":2046857223.9572134,"low":2041865976.8527727,"close":2043866804.7831795},{"time":1787652120,"open":2043866804.7831795,"high":2044504365.9090848,"low":2041327775.371154,"close":2042791071.88046},{"time":1787652180,"open":2042791071.88046,"high":2047503613.5308752,"low":2041432151.925678,"close":2044204762.1117868},{"time":1787652240,"open":2044204762.1117868,"high":2047710458.194447,"low":2044204762.1117868,"close":2046280622.7709813},{"time":1787652300,"open":2046039272.3120337,"high":2048735713.2281454,"low":2045008147.5861487,"close":2046346912.3861318},{"time":1787652360,"open":2046346912.3861318,"high":2049175206.2957048,"low":2045928542.3901117,"close":2047431423.4838965},{"time":1787652420,"open":2047431423.4838965,"high":2048367056.1020634,"low":2044289785.7446208,"close":2045958080.234459},{"time":1787652480,"open":2045958080.234459,"high":2049123501.228933,"low":2045835499.0610926,"close":2047551776.6055727},{"time":1787652540,"open":2047551776.6055727,"high":2049407879.0961773,"low":2046265260.367187,"close":2047712385.7139308},{"time":1787652600,"open":2047683536.730845,"high":2051032708.3145869,"low":2047161421.2270103,"close":2049028099.0441823},{"time":1787652660,"open":2049028099.0441823,"high":2051550588.4361792,"low":2048863620.0320978,"close":2049840713.8628354},{"time":1787652720,"open":2049840713.8628354,"high":2051111101.560372,"low":2048576992.4064388,"close":2049731451.2131817},{"time":1787652780,"open":2049731451.2131817,"high":2050211704.5951178,"low":2047839993.8296967,"close":2048952668.8479204},{"time":1787652840,"open":2048952668.8479204,"high":2051007692.8837116,"low":2048022954.9120271,"close":2049240314.8787496},{"time":1787652900,"open":2048919169.0052104,"high":2050686270.036238,"low":2047922014.2738347,"close":2049179835.766449},{"time":1787652960,"open":2049179835.766449,"high":2051280776.7445524,"low":2048593043.525246,"close":2049752708.2756667},{"time":1787653020,"open":2049752708.2756667,"high":2051410017.3333163,"low":2047286865.2308989,"close":2049015190.0183454},{"time":1787653080,"open":2049015190.0183454,"high":2051924394.876597,"low":2047615997.3265636,"close":2050023369.5859122},{"time":1787653140,"open":2050023369.5859122,"high":2053090144.9872484,"low":2049659305.4315276,"close":2051617005.361936},{"time":1787653200,"open":2051624444.2447045,"high":2053128607.0651891,"low":2050056966.676567,"close":2051192603.9952366},{"time":1787653260,"open":2051192603.9952366,"high":2053044858.8600118,"low":2048847527.098577,"close":2050775343.1498058},{"time":1787653320,"open":2050775343.1498058,"high":2050775343.1498058,"low":2047012031.6148944,"close":2048644256.627183},{"time":1787653380,"open":2048644256.627183,"high":2051831026.849167,"low":2047881905.4833407,"close":2049787373.301127},{"time":1787653440,"open":2049787373.301127,"high":2051288214.4082017,"low":2048637350.4786136,"close":2050175493.1951442},{"time":1787653500,"open":2049233873.392884,"high":2049441811.6570213,"low":2047249773.8638587,"close":2048367977.0632474},{"time":1787653560,"open":2048367977.0632474,"high":2049570993.355603,"low":2047023934.3244114,"close":2048273636.8833835},{"time":1787653620,"open":2048273636.8833835,"high":2049570993.355603,"low":2046928579.526017,"close":2047947991.8583941},{"time":1787653680,"open":2047947991.8583941,"high":2048925084.862695,"low":2041360979.6839492,"close":2046878416.5881066},{"time":1787653740,"open":2046878416.5881066,"high":2048847575.8435462,"low":2046131307.9639688,"close":2047296258.7361948},{"time":1787653800,"open":2047255552.348887,"high":2048755166.9593785,"low":2046343267.787471,"close":2047027709.820184},{"time":1787653860,"open":2047027709.820184,"high":2049840271.6519003,"low":2046551795.4957368,"close":2047964803.3610346},{"time":1787653920,"open":2047964803.3610346,"high":2049788599.9998755,"low":2047246089.6523578,"close":2048191072.3445506},{"time":1787653980,"open":2048191072.3445506,"high":2048858510.2634282,"low":2046763938.2691236,"close":2047341957.1625552},{"time":1787654040,"open":2047341957.1625552,"high":2049556077.5657637,"low":2046671577.2499177,"close":2047705102.7747865},{"time":1787654100,"open":2048595186.2453625,"high":2049852483.31452,"low":2047042250.486325,"close":2048164009.0169294},{"time":1787654160,"open":2048164009.0169294,"high":2049800789.202189,"low":2046807563.7714272,"close":2047980642.3582096},{"time":1787654220,"open":2047980642.3582096,"high":2049361389.247376,"low":2047038598.5161653,"close":2047909811.1500053},{"time":1787654280,"open":2047909811.1500053,"high":2049258001.0227141,"low":2047541926.0783222,"close":2047912566.8205123},{"time":1787654340,"open":2047912566.8205123,"high":2049154612.7980523,"low":2047250875.113647,"close":2047761590.9199264},{"time":1787654400,"open":2047732312.170532,"high":2050443495.1482413,"low":2046815029.4055235,"close":2048392978.284671},{"time":1787654460,"open":2048392978.284671,"high":2050417648.461635,"low":2047661311.3314426,"close":2049035988.8541331},{"time":1787654520,"open":2049035988.8541331,"high":2050262568.3419986,"low":2048674105.2460747,"close":2049229404.6395822},{"time":1787654580,"open":2049229404.6395822,"high":2050960428.8803632,"low":2047910146.9049752,"close":2049183542.0370812},{"time":1787654640,"open":2049183542.0370812,"high":2050546881.8946655,"low":2048237200.151927,"close":2049141594.217482},{"time":1787654700,"open":2048260921.681651,"high":2051525767.0379457,"low":2048260921.681651,"close":2049698275.004867},{"time":1787654760,"open":2049698275.004867,"high":2053360093.0981128,"low":2049698275.004867,"close":2051870779.233227},{"time":1787654820,"open":2051870779.233227,"high":2053928475.8209817,"low":2051068979.73975,"close":2052560575.3072424},{"time":1787654880,"open":2052560575.3072424,"high":2052920888.2668054,"low":2047611948.0393598,"close":2050104427.3077679},{"time":1787654940,"open":2050104427.3077679,"high":2050647357.3753304,"low":2047368128.9308336,"close":2048964035.474214},{"time":1787655000,"open":2048990882.370338,"high":2050286687.5750546,"low":2047935126.6952763,"close":2048968894.5588496},{"time":1787655060,"open":2048968894.5588496,"high":2051061765.0798714,"low":2048588276.9616556,"close":2049783731.6941838},{"time":1787655120,"open":2049783731.6941838,"high":2051914350.3351698,"low":2049783731.6941838,"close":2050709059.4011636},{"time":1787655180,"open":2050709059.4011636,"high":2052224381.3370965,"low":2048575608.872017,"close":2050596270.4968023},{"time":1787655240,"open":2050596270.4968023,"high":2051139272.830353,"low":2048613313.1383789,"close":2049903846.4091022},{"time":1787655300,"open":2049897216.8464587,"high":2051856042.6038432,"low":2049596345.288089,"close":2050585686.2221303},{"time":1787655360,"open":2050585686.2221303,"high":2051571848.4378545,"low":2049266485.137721,"close":2050226424.4043524},{"time":1787655420,"open":2050226424.4043524,"high":2051778535.104028,"low":2048758309.5824707,"close":2050039785.2963316},{"time":1787655480,"open":2050039785.2963316,"high":2050590086.7735307,"low":2048358997.3867743,"close":2049620682.5050464},{"time":1787655540,"open":2049620682.5050464,"high":2049840847.6086519,"low":2047677028.6226566,"close":2048728624.7628329},{"time":1787655600,"open":2048720163.109248,"high":2049754874.1816733,"low":2047507906.898121,"close":2048321828.2256052},{"time":1787655660,"open":2048321828.2256052,"high":2049832381.361367,"low":2048138686.572868,"close":2049006201.366918},{"time":1787655720,"open":2049006201.366918,"high":2049935724.2676253,"low":2047685910.88927,"close":2048853727.570613},{"time":1787655780,"open":2048853727.570613,"high":2049248493.9410071,"low":2046446521.9924896,"close":2047793490.7489016},{"time":1787655840,"open":2047793490.7489016,"high":2048333909.2206206,"low":2046902430.8875766,"close":2047334379.115062},{"time":1787655900,"open":2047675772.2978323,"high":2049373150.0113251,"low":2046866096.3693218,"close":2047800658.3951733},{"time":1787655960,"open":2047800658.3951733,"high":2051802113.2707005,"low":2047800658.3951733,"close":2050307774.6976593},{"time":1787656020,"open":2050307774.6976593,"high":2051543712.9239585,"low":2049660490.3540695,"close":2050363115.2908967},{"time":1787656080,"open":2050363115.2908967,"high":2055376049.3890803,"low":2049836275.0919995,"close":2050704079.3977027},{"time":1787656140,"open":2050704079.3977027,"high":2051336992.6465647,"low":2044771298.2361958,"close":2047852778.5017781},{"time":1787656200,"open":2048246187.8715093,"high":2049379176.4755714,"low":2044598200.8361838,"close":2045927284.23283},{"time":1787656260,"open":2045927284.23283,"high":2045927284.23283,"low":2043254387.2820356,"close":2044262279.822842},{"time":1787656320,"open":2044262279.822842,"high":2046820521.5985794,"low":2043255808.6336756,"close":2044620223.4636822},{"time":1787656380,"open":2044620223.4636822,"high":2047440801.5687592,"low":2042811537.273818,"close":2044810966.2214637},{"time":1787656440,"open":2044810966.2214637,"high":2045218131.6756148,"low":2042170016.0125196,"close":2043973419.429427},{"time":1787656500,"open":2044349222.1012208,"high":2045025468.6858304,"low":2042522843.7532544,"close":2043808248.890465},{"time":1787656560,"open":2043808248.890465,"high":2046007759.208255,"low":2043808248.890465,"close":2044921359.1236608},{"time":1787656620,"open":2044921359.1236608,"high":2046628153.222418,"low":2043637427.2785466,"close":2045087974.7075672},{"time":1787656680,"open":2045087974.7075672,"high":2048784022.4216342,"low":2045087974.7075672,"close":2047069179.296501},{"time":1787656740,"open":2047069179.296501,"high":2048644433.7684476,"low":2045992369.3523705,"close":2047149649.2608256},{"time":1787656800,"open":2048515882.4160538,"high":2050166866.5313165,"low":2047092030.6215692,"close":2048365801.036733},{"time":1787656860,"open":2048365801.036733,"high":2050994610.604205,"low":2047808271.6635346,"close":2049076498.9215548},{"time":1787656920,"open":2049076498.9215548,"high":2051356748.6360939,"low":2047966346.7080252,"close":2049828740.1281419},{"time":1787656980,"open":2049828740.1281419,"high":2051191458.4915388,"low":2048315013.1650484,"close":2050083829.3779273},{"time":1787657040,"open":2050083829.3779273,"high":2050981677.1030662,"low":2049055966.9270518,"close":2050044343.1764987},{"time":1787657100,"open":2049035776.1493862,"high":2049882158.9652994,"low":2048480545.1458924,"close":2049299025.4472916},{"time":1787657160,"open":2049299025.4472916,"high":2049512184.2699585,"low":2045846043.659774,"close":2047712314.7286413},{"time":1787657220,"open":2047712314.7286413,"high":2049845962.978334,"low":2046257510.9395258,"close":2048180080.6493387},{"time":1787657280,"open":2048180080.6493387,"high":2049287510.608008,"low":2046281719.5692673,"close":2048128366.5119078},{"time":1787657340,"open":2048128366.5119078,"high":2049675324.7540677,"low":2047600676.5273497,"close":2048374482.7606816},{"time":1787657400,"open":2048410011.158811,"high":2050951902.5071127,"low":2047666518.340728,"close":2049264442.706744},{"time":1787657460,"open":2049264442.706744,"high":2051468997.0038748,"low":2049264442.706744,"close":2050767532.9201896},{"time":1787657520,"open":2050767532.9201896,"high":2051520706.4535508,"low":2049465511.8133473,"close":2050556924.300987},{"time":1787657580,"open":2050556924.300987,"high":2051061658.3356423,"low":2048358113.5118942,"close":2049893940.7616968},{"time":1787657640,"open":2049893940.7616968,"high":2051812606.296973,"low":2049467117.3223796,"close":2050653722.8942196},{"time":1787657700,"open":2050816479.6387274,"high":2052795373.4149172,"low":2050763873.6005697,"close":2051637160.2285006},{"time":1787657760,"open":2051637160.2285006,"high":2054130875.940857,"low":2051282224.857661,"close":2052518117.8948991},{"time":1787657820,"open":2052518117.8948991,"high":2054036498.7052388,"low":2051618546.1232235,"close":2053153187.448919},{"time":1787657880,"open":2053153187.448919,"high":2055004317.8639207,"low":2051437494.1416035,"close":2053085262.5118225},{"time":1787657940,"open":2053085262.5118225,"high":2053167711.0020137,"low":2049975922.2232583,"close":2050973295.012434},{"time":1787658000,"open":2050821499.504843,"high":2051066296.3984287,"low":2048454381.6016915,"close":2049421977.1764057},{"time":1787658060,"open":2049421977.1764057,"high":2050634261.6346214,"low":2048237265.4699292,"close":2049162282.3865173},{"time":1787658120,"open":2049162282.3865173,"high":2049437440.0178273,"low":2046997652.885625,"close":2047990875.2097287},{"time":1787658180,"open":2047990875.2097287,"high":2048765213.5750396,"low":2047040497.8295574,"close":2047830442.014238},{"time":1787658240,"open":2047830442.014238,"high":2048646281.2043922,"low":2045528009.117187,"close":2046689555.1484613},{"time":1787658300,"open":2046788372.854598,"high":2047085231.0262399,"low":2044596612.0980384,"close":2045567673.4241285},{"time":1787658360,"open":2045567673.4241285,"high":2047375853.719518,"low":2044993471.6057613,"close":2046190518.6055362},{"time":1787658420,"open":2046190518.6055362,"high":2047623038.145473,"low":2045454987.732783,"close":2046547568.036244},{"time":1787658480,"open":2046547568.036244,"high":2046811156.2443233,"low":2044953754.4171627,"close":2045883792.4121842},{"time":1787658540,"open":2045883792.4121842,"high":2046428728.392929,"low":2043642591.5889761,"close":2044986231.4781144},{"time":1787658600,"open":2045452501.0963843,"high":2047727840.8761244,"low":2044096742.7620323,"close":2045995931.405333},{"time":1787658660,"open":2045995931.405333,"high":2047583013.637729,"low":2044980018.3769774,"close":2046438833.7852905},{"time":1787658720,"open":2046438833.7852905,"high":2046438833.7852905,"low":2043870024.0136867,"close":2044914236.114396},{"time":1787658780,"open":2044914236.114396,"high":2045819742.0102656,"low":2043723086.7287211,"close":2044845564.923142},{"time":1787658840,"open":2044845564.923142,"high":2045819224.7701283,"low":2044136926.3403606,"close":2045188532.4665341},{"time":1787658900,"open":2046919502.8618999,"high":2047390426.513583,"low":2044974183.7998872,"close":2046262739.691715},{"time":1787658960,"open":2046262739.691715,"high":2048555024.104399,"low":2046262739.691715,"close":2047204103.1152406},{"time":1787659020,"open":2047204103.1152406,"high":2048865630.8501947,"low":2047204103.1152406,"close":2048411721.9043326},{"time":1787659080,"open":2048411721.9043326,"high":2049307491.385002,"low":2047935764.9762697,"close":2048883882.008452},{"time":1787659140,"open":2048883882.008452,"high":2049049792.089489,"low":2046661542.5364304,"close":2047923506.8251336},{"time":1787659200,"open":2048273529.3474827,"high":2049008707.8408413,"low":2046398343.5146155,"close":2048015436.1207957},{"time":1787659260,"open":2048015436.1207957,"high":2049972596.440373,"low":2047582225.9176302,"close":2048683164.920892},{"time":1787659320,"open":2048683164.920892,"high":2049774990.809591,"low":2044541900.7834904,"close":2046835042.2206938},{"time":1787659380,"open":2046835042.2206938,"high":2047140347.8261237,"low":2042925608.2245643,"close":2045033449.0700324},{"time":1787659440,"open":2045033449.0700324,"high":2047220389.4766011,"low":2042654072.7125368,"close":2044856334.6997833},{"time":1787659500,"open":2042695094.2612967,"high":2042862301.4785066,"low":2039453565.6794336,"close":2041000577.4014416},{"time":1787659560,"open":2041000577.4014416,"high":2041000577.4014416,"low":2035526743.8316731,"close":2037591858.6044242},{"time":1787659620,"open":2037591858.6044242,"high":2038205518.8285272,"low":2034147205.5225651,"close":2035893800.141529},{"time":1787659680,"open":2035893800.141529,"high":2038147859.198565,"low":2033876394.512392,"close":2035459693.851644},{"time":1787659740,"open":2035459693.851644,"high":2039943838.3721015,"low":2035459693.851644,"close":2038531500.9619668},{"time":1787659800,"open":2038533496.5400758,"high":2039476029.905273,"low":2036991948.5967252,"close":2038629401.0048969},{"time":1787659860,"open":2038629401.0048969,"high":2044178039.2325144,"low":2038271613.6304321,"close":2041927101.0665812},{"time":1787659920,"open":2041927101.0665812,"high":2044092136.5138,"low":2041309048.1915543,"close":2042747645.1745918},{"time":1787659980,"open":2042747645.1745918,"high":2044031774.577396,"low":2042447398.5417051,"close":2043365560.79402},{"time":1787660040,"open":2043365560.79402,"high":2045105931.3025205,"low":2042912802.5444963,"close":2043888546.6181977},{"time":1787660100,"open":2043100648.0706577,"high":2044324026.21885,"low":2042513886.6532087,"close":2043642587.0920837},{"time":1787660160,"open":2043642587.0920837,"high":2043962112.0249593,"low":2041406056.6665955,"close":2042639325.643937},{"time":1787660220,"open":2042639325.643937,"high":2043445091.7479727,"low":2040820840.103226,"close":2042268918.7594323},{"time":1787660280,"open":2042268918.7594323,"high":2042268918.7594323,"low":2038408831.7883747,"close":2040029762.9427705},{"time":1787660340,"open":2040029762.9427705,"high":2042928071.4709861,"low":2039288248.7210004,"close":2040778051.6057062},{"time":1787660400,"open":2039736487.2825234,"high":2040054832.904782,"low":2038318863.3986063,"close":2039103642.5331578},{"time":1787660460,"open":2039103642.5331578,"high":2039412730.4445481,"low":2036383736.1432664,"close":2037799156.416001},{"time":1787660520,"open":2037799156.416001,"high":2039069087.4370859,"low":2033050701.6542275,"close":2036004648.898091},{"time":1787660580,"open":2036004648.898091,"high":2037140913.1878932,"low":2032723005.4100778,"close":2034919849.0751803},{"time":1787660640,"open":2034919849.0751803,"high":2038578168.8549967,"low":2034919849.0751803,"close":2037196226.6395826},{"time":1787660700,"open":2036453792.0932782,"high":2038687567.9996066,"low":2034471867.2732894,"close":2036901797.7303445},{"time":1787660760,"open":2036901797.7303445,"high":2036901797.7303445,"low":2030283648.1887398,"close":2032158378.165033},{"time":1787660820,"open":2032158378.165033,"high":2034709993.8158543,"low":2030664524.9181762,"close":2032571952.7776303},{"time":1787660880,"open":2032571952.7776303,"high":2035700883.4432528,"low":2032550531.6838388,"close":2034090074.2312148},{"time":1787660940,"open":2034090074.2312148,"high":2037678281.4269602,"low":2034090074.2312148,"close":2036082757.870729},{"time":1787661000,"open":2036119465.199121,"high":2037897798.4666371,"low":2033909501.3159242,"close":2035797236.9378486},{"time":1787661060,"open":2035797236.9378486,"high":2038026942.8138149,"low":2035506459.4854097,"close":2036783255.3768985},{"time":1787661120,"open":2036783255.3768985,"high":2039111755.330109,"low":2035844025.062569,"close":2037340187.291547},{"time":1787661180,"open":2037340187.291547,"high":2040015765.760354,"low":2037340187.291547,"close":2038458256.8431053},{"time":1787661240,"open":2038458256.8431053,"high":2039731648.1965628,"low":2037452977.1586778,"close":2038617559.5522962},{"time":1787661300,"open":2038943981.5225327,"high":2040833238.707932,"low":2038467319.384262,"close":2039548721.4375997},{"time":1787661360,"open":2039548721.4375997,"high":2041117401.7644222,"low":2038470426.1875694,"close":2039791194.8056002},{"time":1787661420,"open":2039791194.8056002,"high":2041039902.7490158,"low":2037701279.538922,"close":2039311386.117507},{"time":1787661480,"open":2039311386.117507,"high":2040419910.6257644,"low":2037228452.7040596,"close":2038944720.805544},{"time":1787661540,"open":2038944720.805544,"high":2040239079.589816,"low":2037179719.6223,"close":2038961685.7395558},{"time":1787661600,"open":2038583045.138164,"high":2039059527.3287811,"low":2033708094.787715,"close":2035556936.530157},{"time":1787661660,"open":2035556936.530157,"high":2038775417.0421252,"low":2034155720.3241334,"close":2036399201.8175933},{"time":1787661720,"open":2036399201.8175933,"high":2039731060.733604,"low":2036399201.8175933,"close":2038132869.437878},{"time":1787661780,"open":2038132869.437878,"high":2040505906.969938,"low":2037006339.9201963,"close":2038707896.2629607},{"time":1787661840,"open":2038707896.2629607,"high":2039369465.8233147,"low":2036354521.9647672,"close":2037680761.2976148},{"time":1787661900,"open":2038153629.59685,"high":2040359410.0391955,"low":2036849228.970878,"close":2038383760.0068235},{"time":1787661960,"open":2038383760.0068235,"high":2040566083.6521852,"low":2037424160.2738612,"close":2038886678.0566785},{"time":1787662020,"open":2038886678.0566785,"high":2042451980.370716,"low":2038841886.6274927,"close":2040288108.552382},{"time":1787662080,"open":2040288108.552382,"high":2042710322.3869534,"low":2040094148.935993,"close":2041481110.4607017},{"time":1787662140,"open":2041481110.4607017,"high":2042761990.7902007,"low":2040804208.624614,"close":2041737248.8916686},{"time":1787662200,"open":2041762639.406728,"high":2043484926.1667457,"low":2040614192.4430928,"close":2041930090.6605034},{"time":1787662260,"open":2041930090.6605034,"high":2043536595.212528,"low":2041250183.8710418,"close":2042436681.3511746},{"time":1787662320,"open":2042436681.3511746,"high":2043614098.7812014,"low":2041654900.0705,"close":2042558640.8666942},{"time":1787662380,"open":2042558640.8666942,"high":2043301525.100667,"low":2039900122.9768174,"close":2041254022.6587818},{"time":1787662440,"open":2041254022.6587818,"high":2042477379.7739909,"low":2039604759.139533,"close":2040985567.9944067},{"time":1787662500,"open":2040769346.9660249,"high":2042261000.7037873,"low":2040031625.9961252,"close":2040844012.2247531},{"time":1787662560,"open":2040844012.2247531,"high":2041563542.4819431,"low":2039890733.3092272,"close":2040505295.0360513},{"time":1787662620,"open":2040505295.0360513,"high":2041460215.3379662,"low":2038990530.2478025,"close":2039910427.7911942},{"time":1787662680,"open":2039910427.7911942,"high":2041434383.5519722,"low":2038672925.2172625,"close":2039776735.1604474},{"time":1787662740,"open":2039776735.1604474,"high":2040891916.0460932,"low":2037738162.3901982,"close":2039009691.6638951},{"time":1787662800,"open":2038939498.9709136,"high":2041415769.1827044,"low":2038832227.3637285,"close":2039780537.6306088},{"time":1787662860,"open":2039780537.6306088,"high":2042371512.3620005,"low":2039780537.6306088,"close":2041314540.322169},{"time":1787662920,"open":2041314540.322169,"high":2041314540.322169,"low":2037907387.2617667,"close":2039021804.4734585},{"time":1787662980,"open":2039021804.4734585,"high":2042810637.6065419,"low":2039021804.4734585,"close":2041327750.6007192},{"time":1787663040,"open":2041327750.6007192,"high":2043172270.16087,"low":2040927430.6692135,"close":2042162799.0020037},{"time":1787663100,"open":2042279914.8160892,"high":2043315276.2451394,"low":2041152530.5831602,"close":2041779723.468128},{"time":1787663160,"open":2041779723.468128,"high":2043496102.8919203,"low":2040522757.9586606,"close":2041684299.5465603},{"time":1787663220,"open":2041684299.5465603,"high":2045533176.0560064,"low":2039984487.0357933,"close":2041949918.292132},{"time":1787663280,"open":2041949918.292132,"high":2041949918.292132,"low":2034927855.6608884,"close":2037227854.218567},{"time":1787663340,"open":2037227854.218567,"high":2039388754.7721844,"low":2034834818.7920353,"close":2036927145.5154347},{"time":1787663400,"open":2036603059.424598,"high":2039529185.8507798,"low":2035398655.5146618,"close":2036913495.5854905},{"time":1787663460,"open":2036913495.5854905,"high":2038960963.9538798,"low":2031973900.8834515,"close":2035250011.2245867},{"time":1787663520,"open":2035250011.2245867,"high":2035577460.84052,"low":2032481471.044159,"close":2033645683.8008652},{"time":1787663580,"open":2033645683.8008652,"high":2037850348.4281204,"low":2032446036.7994332,"close":2035354988.7726946},{"time":1787663640,"open":2035354988.7726946,"high":2038108631.1085296,"low":2034674942.3188758,"close":2035990252.727081},{"time":1787663700,"open":2036499269.3627062,"high":2036654738.232004,"low":2033448983.645137,"close":2034737064.0665705},{"time":1787663760,"open":2034737064.0665705,"high":2035182158.887061,"low":2032648873.611318,"close":2033337999.5880282},{"time":1787663820,"open":2033337999.5880282,"high":2036654738.232004,"low":2032475657.1190853,"close":2033627321.2962623},{"time":1787663880,"open":2033627321.2962623,"high":2034484621.3026145,"low":2030681063.1639652,"close":2032009223.856526},{"time":1787663940,"open":2032009223.856526,"high":2035466340.8659096,"low":2031792513.6201959,"close":2033043413.4289255},{"time":1787664000,"open":2032695940.4361284,"high":2036125835.8487728,"low":2032387606.3659344,"close":2034268741.5328214},{"time":1787664060,"open":2034268741.5328214,"high":2036513290.4967706,"low":2033382707.8861418,"close":2034587739.918746},{"time":1787664120,"open":2034587739.918746,"high":2035505908.411976,"low":2030978711.3009434,"close":2032858861.2600536},{"time":1787664180,"open":2032858861.2600536,"high":2034937641.5949123,"low":2028451146.3441873,"close":2030930300.262664},{"time":1787664240,"open":2030930300.262664,"high":2036745763.2855692,"low":2030930300.262664,"close":2034318643.0801737},{"time":1787664300,"open":2034608523.6518543,"high":2036803483.7950978,"low":2032638164.5796132,"close":2034592870.7418168},{"time":1787664360,"open":2034592870.7418168,"high":2035692622.2009833,"low":2030976144.6407104,"close":2032785269.3995845},{"time":1787664420,"open":2032785269.3995845,"high":2034142582.767335,"low":2029824810.4380684,"close":2032120734.863282},{"time":1787664480,"open":2032120734.863282,"high":2032695879.2959297,"low":2029400817.337912,"close":2030704428.6641805},{"time":1787664540,"open":2030704428.6641805,"high":2033935910.8428483,"low":2030564771.512897,"close":2031965269.759101},{"time":1787664600,"open":2031723387.190852,"high":2036354377.9694643,"low":2027726852.2541409,"close":2032574553.039113},{"time":1787664660,"open":2032574553.039113,"high":2035553619.5946887,"low":2030905071.2578764,"close":2033038721.1194506},{"time":1787664720,"open":2033038721.1194506,"high":2036896827.1910863,"low":2032353609.811243,"close":2034542908.608037},{"time":1787664780,"open":2034542908.608037,"high":2040823126.319018,"low":2034542908.608037,"close":2037835097.1497724},{"time":1787664840,"open":2037835097.1497724,"high":2042114672.084785,"low":2036495307.7388506,"close":2038879819.8015141},{"time":1787664900,"open":2039868773.2904553,"high":2045456948.0833435,"low":2039868773.2904553,"close":2043191432.6976817},{"time":1787664960,"open":2043191432.6976817,"high":2047808701.5360596,"low":2042631679.3115327,"close":2045457566.8529103},{"time":1787665020,"open":2045457566.8529103,"high":2046981711.3109288,"low":2042506167.187096,"close":2044603163.9057565},{"time":1787665080,"open":2044603163.9057565,"high":2047085085.08907,"low":2043679338.567987,"close":2045106276.5770893},{"time":1787665140,"open":2045106276.5770893,"high":2046335625.197545,"low":2041822075.2033188,"close":2044075223.895961},{"time":1787665200,"open":2043587529.8970006,"high":2043587529.8970006,"low":2033363077.2583232,"close":2040895851.0604987},{"time":1787665260,"open":2040895851.0604987,"high":2041635915.4843059,"low":2036962199.3123212,"close":2039128859.9455898},{"time":1787665320,"open":2039128859.9455898,"high":2043341175.8700607,"low":2036663389.1442466,"close":2040102022.2946734},{"time":1787665380,"open":2040102022.2946734,"high":2040102022.2946734,"low":2031171817.6626282,"close":2035435751.4603448},{"time":1787665440,"open":2035435751.4603448,"high":2035881953.5463119,"low":2030106568.605247,"close":2032342522.5994952},{"time":1787665500,"open":2031824399.3328967,"high":2031824399.3328967,"low":2025161051.854536,"close":2028287889.292014},{"time":1787665560,"open":2028287889.292014,"high":2030783146.3125327,"low":2021702530.2939873,"close":2026392881.5942693},{"time":1787665620,"open":2026392881.5942693,"high":2031888699.9148705,"low":2026392881.5942693,"close":2028906695.793449},{"time":1787665680,"open":2028906695.793449,"high":2032048850.2030594,"low":2024880306.3507707,"close":2028268881.3337107},{"time":1787665740,"open":2028268881.3337107,"high":2028753994.8841136,"low":2024663988.975595,"close":2026467969.985325},{"time":1787665800,"open":2026599188.3169377,"high":2027892257.445563,"low":2023349104.281421,"close":2025327337.1658895},{"time":1787665860,"open":2025327337.1658895,"high":2025748171.213773,"low":2017157299.2187223,"close":2020687167.6599662},{"time":1787665920,"open":2020687167.6599662,"high":2025134013.0469625,"low":2018553857.773369,"close":2021477860.5465333},{"time":1787665980,"open":2021477860.5465333,"high":2023655749.71046,"low":2017119225.576831,"close":2020046867.7405148},{"time":1787666040,"open":2020046867.7405148,"high":2024918995.7520518,"low":2020046867.7405148,"close":2023184560.5037246},{"time":1787666100,"open":2022802378.6871095,"high":2026734361.805471,"low":2019509043.228764,"close":2024056027.4281645},{"time":1787666160,"open":2024056027.4281645,"high":2029084662.8927927,"low":2023518434.7143373,"close":2026792681.8540998},{"time":1787666220,"open":2026792681.8540998,"high":2030011611.3106384,"low":2025722368.55681,"close":2027307989.3884573},{"time":1787666280,"open":2027307989.3884573,"high":2030401606.3262272,"low":2026514038.4368095,"close":2027900237.7211337},{"time":1787666340,"open":2027900237.7211337,"high":2031564101.4024944,"low":2027680581.035964,"close":2029288516.8914287},{"time":1787666400,"open":2030296822.4874058,"high":2034086746.6781056,"low":2027246297.8178942,"close":2031367858.3399837},{"time":1787666460,"open":2031367858.3399837,"high":2034175637.3704567,"low":2029624794.1132069,"close":2031181861.9369085},{"time":1787666520,"open":2031181861.9369085,"high":2036763286.769299,"low":2028123609.8511364,"close":2033380354.4532316},{"time":1787666580,"open":2033380354.4532316,"high":2034434040.5458953,"low":2028403522.051175,"close":2031921360.3092039},{"time":1787666640,"open":2031921360.3092039,"high":2036914711.030106,"low":2031921360.3092039,"close":2034708750.7980833},{"time":1787666700,"open":2033898339.2469203,"high":2037963182.69572,"low":2033898339.2469203,"close":2035797447.1168344},{"time":1787666760,"open":2035797447.1168344,"high":2038313437.8416326,"low":2033290097.4119537,"close":2035275930.3033094},{"time":1787666820,"open":2035275930.3033094,"high":2038376463.1038764,"low":2033120215.5353386,"close":2035993409.8027518},{"time":1787666880,"open":2035993409.8027518,"high":2039306344.0222282,"low":2035233977.2110565,"close":2036885100.0256855},{"time":1787666940,"open":2036885100.0256855,"high":2039848774.5579336,"low":2035881209.9008877,"close":2037841579.4509249},{"time":1787667000,"open":2037817411.2935078,"high":2040547814.732684,"low":2036793523.6715615,"close":2038510179.870865},{"time":1787667060,"open":2038510179.870865,"high":2041376712.7472942,"low":2037302260.7760797,"close":2039583832.8772829},{"time":1787667120,"open":2039583832.8772829,"high":2041193557.7120297,"low":2036804041.4641197,"close":2039046686.486319},{"time":1787667180,"open":2039046686.486319,"high":2041322706.307899,"low":2038622306.5519695,"close":2040100446.7568984},{"time":1787667240,"open":2040100446.7568984,"high":2042459213.9515476,"low":2039066167.8570127,"close":2040306443.3489988},{"time":1787667300,"open":2040588211.926333,"high":2042172947.530578,"low":2037344811.3804824,"close":2039965465.3219378},{"time":1787667360,"open":2039965465.3219378,"high":2044059035.7623646,"low":2039449381.1239965,"close":2041828341.8329258},{"time":1787667420,"open":2041828341.8329258,"high":2044291277.0060816,"low":2038630279.1401188,"close":2040999380.9960597},{"time":1787667480,"open":2040999380.9960597,"high":2041552948.659699,"low":2037387403.3072388,"close":2039545419.705997},{"time":1787667540,"open":2039545419.705997,"high":2041320449.0831192,"low":2037998744.773307,"close":2039554799.1896358},{"time":1787667600,"open":2039572169.8862453,"high":2041067358.0065763,"low":2037482355.362687,"close":2039079230.0133462},{"time":1787667660,"open":2039079230.0133462,"high":2041975169.0006835,"low":2038829926.8383853,"close":2040270000.4618576},{"time":1787667720,"open":2040270000.4618576,"high":2043349240.9737437,"low":2039221340.9869215,"close":2041634387.3486745},{"time":1787667780,"open":2041634387.3486745,"high":2043334764.8550804,"low":2040605039.931375,"close":2041712100.8441954},{"time":1787667840,"open":2041712100.8441954,"high":2044386262.2123935,"low":2041068297.8119233,"close":2042368578.919315},{"time":1787667900,"open":2044131938.3946576,"high":2050280686.2173886,"low":2043101607.1546116,"close":2046571296.2284508},{"time":1787667960,"open":2046571296.2284508,"high":2048426601.3600633,"low":2043324243.7914968,"close":2045185730.5482364},{"time":1787668020,"open":2045185730.5482364,"high":2049667680.272847,"low":2045185730.5482364,"close":2048076609.6963856},{"time":1787668080,"open":2048076609.6963856,"high":2048320592.536263,"low":2044529820.933647,"close":2046505335.4081762},{"time":1787668140,"open":2046505335.4081762,"high":2051022524.7526357,"low":2046417802.0878725,"close":2048886002.192473},{"time":1787668200,"open":2048562823.5250342,"high":2048562823.5250342,"low":2042020534.7852077,"close":2044927111.7369993},{"time":1787668260,"open":2044927111.7369993,"high":2048206902.0850706,"low":2044010879.8829942,"close":2045888126.3273644},{"time":1787668320,"open":2045888126.3273644,"high":2051412516.8960433,"low":2045888126.3273644,"close":2049002604.3597052},{"time":1787668380,"open":2049002604.3597052,"high":2052420734.4575589,"low":2048631673.2054737,"close":2050607369.8135645},{"time":1787668440,"open":2050607369.8135645,"high":2051386665.1636968,"low":2046156817.85478,"close":2048331950.6927369},{"time":1787668500,"open":2046481763.2093043,"high":2047777388.5290682,"low":2044207376.786259,"close":2045897521.73122},{"time":1787668560,"open":2045897521.73122,"high":2048035672.3427668,"low":2044390745.7923563,"close":2046173709.6210556},{"time":1787668620,"open":2046173709.6210556,"high":2048991322.453452,"low":2045667645.1282969,"close":2047225993.1743755},{"time":1787668680,"open":2047225993.1743755,"high":2047751560.1476982,"low":2043203334.8111002,"close":2044916513.334433},{"time":1787668740,"open":2044916513.334433,"high":2045091236.8666012,"low":2041810160.882578,"close":2043206987.6601017},{"time":1787668800,"open":2043256033.1809201,"high":2045527762.6376755,"low":2039026602.9955783,"close":2043206658.8787708},{"time":1787668860,"open":2043206658.8787708,"high":2045501933.6363165,"low":2041417850.409427,"close":2043032354.9406977},{"time":1787668920,"open":2043032354.9406977,"high":2044752892.5969012,"low":2040754009.7336073,"close":2042747263.0839307},{"time":1787668980,"open":2042747263.0839307,"high":2044727063.595542,"low":2040567103.931465,"close":2042685813.137564},{"time":1787669040,"open":2042685813.137564,"high":2046044342.6648586,"low":2042685813.137564,"close":2044398746.509047},{"time":1787669100,"open":2045778213.538222,"high":2048200312.9550002,"low":2045252933.5773447,"close":2046641336.4624362},{"time":1787669160,"open":2046641336.4624362,"high":2048691395.117233,"low":2045635201.9214787,"close":2047104457.951549},{"time":1787669220,"open":2047104457.951549,"high":2050061255.885567,"low":2045865390.2433436,"close":2047849525.1617424},{"time":1787669280,"open":2047849525.1617424,"high":2049518480.8641515,"low":2047060025.3634396,"close":2047878454.0977998},{"time":1787669340,"open":2047878454.0977998,"high":2048562162.9692771,"low":2045955344.1424758,"close":2047034256.4498322},{"time":1787669400,"open":2046984019.8334255,"high":2048511888.8562562,"low":2045342064.9672894,"close":2046791134.6192858},{"time":1787669460,"open":2046791134.6192858,"high":2050605398.2747116,"low":2046190070.7337427,"close":2048317455.3865225},{"time":1787669520,"open":2048317455.3865225,"high":2051432463.7239778,"low":2048317455.3865225,"close":2049828541.8981895},{"time":1787669580,"open":2049828541.8981895,"high":2050062636.5736306,"low":2047287257.1473525,"close":2048425267.7375283},{"time":1787669640,"open":2048425267.7375283,"high":2050088482.36892,"low":2046635697.9367917,"close":2048068410.8015525},{"time":1787669700,"open":2046999564.4727988,"high":2050157269.8921523,"low":2046242630.954591,"close":2048318905.26138},{"time":1787669760,"open":2048318905.26138,"high":2051085166.3553195,"low":2047893939.1855695,"close":2049459150.8563623},{"time":1787669820,"open":2049459150.8563623,"high":2050904340.2071521,"low":2047191910.9421167,"close":2049281113.5235922},{"time":1787669880,"open":2049281113.5235922,"high":2049281113.5235922,"low":2043739858.3833642,"close":2046310882.0379188},{"time":1787669940,"open":2046310882.0379188,"high":2050135170.58496,"low":2043952041.3759222,"close":2046590638.0769093},{"time":1787670000,"open":2046492775.815074,"high":2047577387.7195864,"low":2043344292.6859798,"close":2044890958.0268562},{"time":1787670060,"open":2044890958.0268562,"high":2047344908.0747175,"low":2043728534.471486,"close":2045538729.0896592},{"time":1787670120,"open":2045538729.0896592,"high":2046724962.3550668,"low":2042957623.0117483,"close":2044893922.3158762},{"time":1787670180,"open":2044893922.3158762,"high":2048817279.1588879,"low":2043887038.161012,"close":2046218298.1126757},{"time":1787670240,"open":2046218298.1126757,"high":2046931610.9282837,"low":2043844063.129761,"close":2044902480.9540088},{"time":1787670300,"open":2044772872.7375646,"high":2047964198.653542,"low":2044251519.0691333,"close":2046063245.7765162},{"time":1787670360,"open":2046063245.7765162,"high":2049410646.9827292,"low":2045081826.4366815,"close":2047375632.0190399},{"time":1787670420,"open":2047375632.0190399,"high":2050314677.1884713,"low":2046479848.6054623,"close":2048444773.3925626},{"time":1787670480,"open":2048444773.3925626,"high":2049668941.327227,"low":2045375095.2428234,"close":2047577458.9536476},{"time":1787670540,"open":2047577458.9536476,"high":2049074864.3348823,"low":2045494229.1152945,"close":2047453931.0501978},{"time":1787670600,"open":2047530777.1619651,"high":2049616718.5544505,"low":2044377249.2517004,"close":2046974095.9238207},{"time":1787670660,"open":2046974095.9238207,"high":2047911911.897472,"low":2042878830.6157243,"close":2045721956.890254},{"time":1787670720,"open":2045721956.890254,"high":2046284596.4521742,"low":2042250978.2165198,"close":2044177004.8437471},{"time":1787670780,"open":2044177004.8437471,"high":2044812263.430238,"low":2041131452.010784,"close":2042729233.4393842},{"time":1787670840,"open":2042729233.4393842,"high":2045251380.2964296,"low":2041621170.2240748,"close":2043246819.3776493},{"time":1787670900,"open":2043153449.993549,"high":2045157919.3107586,"low":2038721412.774054,"close":2041882961.7464802},{"time":1787670960,"open":2041882961.7464802,"high":2047275915.6404312,"low":2041882961.7464802,"close":2044874018.1587877},{"time":1787671020,"open":2044874018.1587877,"high":2047353403.311029,"low":2042139926.063679,"close":2044540483.9608498},{"time":1787671080,"open":2044540483.9608498,"high":2047301744.8639638,"low":2042578887.4227386,"close":2044954645.402567},{"time":1787671140,"open":2044954645.402567,"high":2047973304.6758113,"low":2044052740.256005,"close":2046272786.6382709},{"time":1787671200,"open":2046997612.7176476,"high":2049293015.6809375,"low":2045848276.2499435,"close":2047464352.5542197},{"time":1787671260,"open":2047464352.5542197,"high":2049163823.8174312,"low":2044347836.720598,"close":2047081808.0987775},{"time":1787671320,"open":2047081808.0987775,"high":2049112147.0720286,"low":2045439481.0338364,"close":2047364270.9928286},{"time":1787671380,"open":2047364270.9928286,"high":2048440349.3817964,"low":2043770190.2655137,"close":2046231127.2429223},{"time":1787671440,"open":2046231127.2429223,"high":2047406814.4737468,"low":2043500219.1407244,"close":2045244542.164512},{"time":1787671500,"open":2045566632.9182472,"high":2046979814.9359066,"low":2042875355.5968404,"close":2044881430.4320228},{"time":1787671560,"open":2044881430.4320228,"high":2045636007.9623344,"low":2042070257.3522406,"close":2043768052.6543844},{"time":1787671620,"open":2043768052.6543844,"high":2045842747.49673,"low":2042405041.7589898,"close":2044061086.9198604},{"time":1787671680,"open":2044061086.9198604,"high":2047496663.7718961,"low":2043150282.9816976,"close":2045509820.0274515},{"time":1787671740,"open":2045509820.0274515,"high":2048866313.187268,"low":2045495682.6454785,"close":2047038276.4080083},{"time":1787671800,"open":2047032229.1779451,"high":2049325423.1351676,"low":2045958639.2223,"close":2047846880.6013477},{"time":1787671860,"open":2047846880.6013477,"high":2049092841.8460512,"low":2046211079.465292,"close":2047784766.2338161},{"time":1787671920,"open":2047784766.2338161,"high":2049196211.3078806,"low":2045294824.3440647,"close":2046599427.7518013},{"time":1787671980,"open":2046599427.7518013,"high":2051599551.2954164,"low":2046129676.7893496,"close":2048615823.5763834},{"time":1787672040,"open":2048615823.5763834,"high":2050720910.8698657,"low":2046176186.1463933,"close":2049017002.818824},{"time":1787672100,"open":2050179105.762554,"high":2054419002.6236112,"low":2048655558.4891815,"close":2052282817.349623},{"time":1787672160,"open":2052282817.349623,"high":2056098674.7722218,"low":2050411607.8563995,"close":2053221322.6930482},{"time":1787672220,"open":2053221322.6930482,"high":2055607391.354371,"low":2051293963.119571,"close":2053393475.726437},{"time":1787672280,"open":2053393475.726437,"high":2055012679.8485513,"low":2051409280.7715795,"close":2053450323.4125352},{"time":1787672340,"open":2053450323.4125352,"high":2055090250.914528,"low":2050884582.505413,"close":2053170491.038843},{"time":1787672400,"open":2052880208.057388,"high":2052880208.057388,"low":2048776715.297259,"close":2050865547.672703},{"time":1787672460,"open":2050865547.672703,"high":2052938254.1417599,"low":2048234997.288737,"close":2050828692.7777886},{"time":1787672520,"open":2050828692.7777886,"high":2053429468.1005883,"low":2049379052.0260825,"close":2051598495.4603152},{"time":1787672580,"open":2051598495.4603152,"high":2053196787.8043013,"low":2049314740.044253,"close":2051098877.4475753},{"time":1787672640,"open":2051098877.4475753,"high":2053713855.1293838,"low":2049086259.4641585,"close":2051885604.7903152},{"time":1787672700,"open":2051723128.6287122,"high":2054282910.7688267,"low":2051063767.090831,"close":2052726466.6521795},{"time":1787672760,"open":2052726466.6521795,"high":2054145814.5388842,"low":2050813416.2508843,"close":2052473829.259019},{"time":1787672820,"open":2052473829.259019,"high":2053396126.2854028,"low":2049625887.4656138,"close":2051739238.0826676},{"time":1787672880,"open":2051739238.0826676,"high":2052028591.5057766,"low":2047944518.897371,"close":2050135495.5922987},{"time":1787672940,"open":2050135495.5922987,"high":2051638236.5875845,"low":2047733809.2864103,"close":2049601030.0696938},{"time":1787673000,"open":2049623244.1451476,"high":2051582917.9449737,"low":2047589894.278143,"close":2049658191.2045698},{"time":1787673060,"open":2049658191.2045698,"high":2051040034.360336,"low":2048132625.1418993,"close":2049901146.679148},{"time":1787673120,"open":2049901146.679148,"high":2052074098.3310745,"low":2048159252.0745854,"close":2050192866.4852705},{"time":1787673180,"open":2050192866.4852705,"high":2052513575.5186381,"low":2047980694.8350713,"close":2050467745.4885483},{"time":1787673240,"open":2050467745.4885483,"high":2052616981.915712,"low":2049358380.2505732,"close":2050801341.0293274},{"time":1787673300,"open":2050552061.0088253,"high":2052470875.0272977,"low":2049259153.197483,"close":2050982396.741979},{"time":1787673360,"open":2050982396.741979,"high":2053298025.6494436,"low":2049555482.2324364,"close":2051799315.9696248},{"time":1787673420,"open":2051799315.9696248,"high":2053737449.4174585,"low":2050001693.5760827,"close":2051828252.6640968},{"time":1787673480,"open":2051828252.6640968,"high":2055701932.145055,"low":2051312657.3868196,"close":2054158924.0506096},{"time":1787673540,"open":2054158924.0506096,"high":2056554931.224143,"low":2053074940.3605194,"close":2054935157.2391706},{"time":1787673600,"open":2055076036.9594727,"high":2055930324.4809372,"low":2052259075.56858,"close":2054081747.890556},{"time":1787673660,"open":2054081747.890556,"high":2057264627.0295544,"low":2052213794.5536423,"close":2055113945.1158676},{"time":1787673720,"open":2055113945.1158676,"high":2056359869.0135455,"low":2052122101.667138,"close":2054350981.22037},{"time":1787673780,"open":2054350981.22037,"high":2057652380.4649866,"low":2052601551.0964062,"close":2055570963.5854726},{"time":1787673840,"open":2055570963.5854726,"high":2057031974.9682949,"low":2052821397.4984014,"close":2055223094.9474757},{"time":1787673900,"open":2055157023.4382145,"high":2056086965.7752175,"low":2051926257.6129954,"close":2053986447.6573017},{"time":1787673960,"open":2053986447.6573017,"high":2054510152.4976337,"low":2051198515.8206773,"close":2053131588.4981318},{"time":1787674020,"open":2053131588.4981318,"high":2054380905.5076678,"low":2050542731.7881253,"close":2052128011.8607173},{"time":1787674080,"open":2052128011.8607173,"high":2053527875.373893,"low":2051084972.4628823,"close":2051951369.8305955},{"time":1787674140,"open":2051951369.8305955,"high":2052726544.0361047,"low":2050118768.8753,"close":2051374435.1065087},{"time":1787674200,"open":2051383304.3816118,"high":2051580828.6482377,"low":2048190181.2599113,"close":2049984025.3049147},{"time":1787674260,"open":2049984025.3049147,"high":2051468793.1791577,"low":2047651065.5728328,"close":2049325799.9142592},{"time":1787674320,"open":2049325799.9142592,"high":2049814424.5548356,"low":2045465406.4272614,"close":2047431879.2897303},{"time":1787674380,"open":2047431879.2897303,"high":2049349133.3792448,"low":2045755057.556708,"close":2047240923.6834874},{"time":1787674440,"open":2047240923.6834874,"high":2047875711.3232079,"low":2045149613.5502822,"close":2046470774.125284},{"time":1787674500,"open":2045069670.355024,"high":2046757795.6037383,"low":2042651106.4793632,"close":2044706136.343763},{"time":1787674560,"open":2044706136.343763,"high":2046628636.5435114,"low":2043397670.7621632,"close":2044651089.1745484},{"time":1787674620,"open":2044651089.1745484,"high":2046430255.070686,"low":2042961840.9955912,"close":2044740768.67351},{"time":1787674680,"open":2044740768.67351,"high":2048178545.2662344,"low":2043731958.0822437,"close":2046084009.830805},{"time":1787674740,"open":2046084009.830805,"high":2048230208.890325,"low":2045113429.461453,"close":2046820801.6244497},{"time":1787674800,"open":2047214573.7752461,"high":2049037640.6922448,"low":2045011659.536869,"close":2047073971.500688},{"time":1787674860,"open":2047073971.500688,"high":2047849148.7372868,"low":2044843526.0998693,"close":2046148437.7725627},{"time":1787674920,"open":2046148437.7725627,"high":2047332413.1046965,"low":2044004797.1851583,"close":2045696390.079909},{"time":1787674980,"open":2045696390.079909,"high":2046402288.966034,"low":2041630051.9811192,"close":2044145843.1524854},{"time":1787675040,"open":2044145843.1524854,"high":2045032939.5396693,"low":2041339226.3293471,"close":2042899819.3634322},{"time":1787675100,"open":2043161204.7223363,"high":2045940600.0124466,"low":2042163854.9287105,"close":2043745497.5944502},{"time":1787675160,"open":2043745497.5944502,"high":2044881156.4290764,"low":2041413453.9178872,"close":2043062793.1205444},{"time":1787675220,"open":2043062793.1205444,"high":2044958676.6912742,"low":2041403565.7222593,"close":2043115362.8561916},{"time":1787675280,"open":2043115362.8561916,"high":2045733879.3132524,"low":2041973713.9795241,"close":2043790457.5541432},{"time":1787675340,"open":2043790457.5541432,"high":2046121480.6242416,"low":2042658457.2101717,"close":2044295365.4309378},{"time":1787675400,"open":2044518392.3823063,"high":2047507637.5913599,"low":2044040090.5649705,"close":2045330432.6748679},{"time":1787675460,"open":2045330432.6748679,"high":2052082607.3257096,"low":2045172475.400688,"close":2047094267.6348329},{"time":1787675520,"open":2047094267.6348329,"high":2051384073.5635252,"low":2046870239.66069,"close":2049438552.3499749},{"time":1787675580,"open":2049438552.3499749,"high":2050763843.8079789,"low":2046550168.7893353,"close":2049011269.288221},{"time":1787675640,"open":2049011269.288221,"high":2050867215.4339032,"low":2047739841.9079206,"close":2049270684.3510468},{"time":1787675700,"open":2049038615.8367987,"high":2050634966.1213841,"low":2047252291.754785,"close":2049176302.0296535},{"time":1787675760,"open":2049176302.0296535,"high":2050068553.7616346,"low":2046679777.4287093,"close":2048279000.1795094},{"time":1787675820,"open":2048279000.1795094,"high":2049575526.944845,"low":2045398675.8454719,"close":2047489393.6875803},{"time":1787675880,"open":2047489393.6875803,"high":2048671127.6477993,"low":2045302831.8569717,"close":2047137173.459501},{"time":1787675940,"open":2047137173.459501,"high":2048774487.5674617,"low":2045518809.6375656,"close":2047498650.8911853},{"time":1787676000,"open":2047383869.996401,"high":2047419385.645643,"low":2044983573.8878193,"close":2046339025.6696148},{"time":1787676060,"open":2046339025.6696148,"high":2048840504.869895,"low":2044315100.78687,"close":2046721871.8165143},{"time":1787676120,"open":2046721871.8165143,"high":2049770691.9984963,"low":2046721871.8165143,"close":2048374041.9333527},{"time":1787676180,"open":2048374041.9333527,"high":2050416655.2822473,"low":2047687543.0754235,"close":2049365944.9191113},{"time":1787676240,"open":2049365944.9191113,"high":2049548480.628886,"low":2045977391.5619361,"close":2048065344.9738004},{"time":1787676300,"open":2048259724.7893665,"high":2050611258.2583025,"low":2045934498.689177,"close":2047916712.1000342},{"time":1787676360,"open":2047916712.1000342,"high":2051231441.866118,"low":2047916712.1000342,"close":2050274968.7114336},{"time":1787676420,"open":2050274968.7114336,"high":2051017888.0508406,"low":2045981075.109871,"close":2049266490.6131318},{"time":1787676480,"open":2049266490.6131318,"high":2050094438.5851228,"low":2046425166.8508449,"close":2048049802.3571067},{"time":1787676540,"open":2048049802.3571067,"high":2050327007.4380536,"low":2047497335.2692595,"close":2048983301.1780539},{"time":1787676600,"open":2048929217.8483574,"high":2049154686.1935947,"low":2046290688.9535558,"close":2047861842.2880425},{"time":1787676660,"open":2047861842.2880425,"high":2048179824.212899,"low":2045570784.8768446,"close":2046990223.393219},{"time":1787676720,"open":2046990223.393219,"high":2048076463.006575,"low":2043556271.9545705,"close":2046414311.5589805},{"time":1787676780,"open":2046414311.5589805,"high":2047714698.7844415,"low":2043799892.2662735,"close":2045685286.6114235},{"time":1787676840,"open":2045685286.6114235,"high":2046215961.2927449,"low":2043402059.726016,"close":2044912963.5149326},{"time":1787676900,"open":2045229454.0556335,"high":2045964078.8787246,"low":2042835942.7889752,"close":2044541833.7583675},{"time":1787676960,"open":2044541833.7583675,"high":2045653947.268208,"low":2042656540.7084758,"close":2044191960.273971},{"time":1787677020,"open":2044191960.273971,"high":2047049539.5155325,"low":2043474238.121221,"close":2045337049.008701},{"time":1787677080,"open":2045337049.008701,"high":2046325899.090994,"low":2043909202.850987,"close":2044770558.6761043},{"time":1787677140,"open":2044770558.6761043,"high":2046868629.4093978,"low":2043674191.8242452,"close":2045200421.7913375},{"time":1787677200,"open":2045307514.639145,"high":2046355513.909694,"low":2042212730.7664616,"close":2044639172.3310292},{"time":1787677260,"open":2044639172.3310292,"high":2046174594.3305619,"low":2043331335.1210914,"close":2044667097.4328315},{"time":1787677320,"open":2044667097.4328315,"high":2046148748.6764002,"low":2041807406.4773972,"close":2043965240.4302077},{"time":1787677380,"open":2043965240.4302077,"high":2045812755.1722975,"low":2042440934.7135155,"close":2043981704.4731927},{"time":1787677440,"open":2043981704.4731927,"high":2045037385.5474455,"low":2042126669.878509,"close":2043638626.4075716},{"time":1787677500,"open":2043322778.593711,"high":2045703304.6205275,"low":2041715651.6869733,"close":2044095791.6563716},{"time":1787677560,"open":2044095791.6563716,"high":2044540429.9352841,"low":2040647567.6011174,"close":2042483735.525488},{"time":1787677620,"open":2042483735.525488,"high":2043377555.2500408,"low":2040301451.7995684,"close":2041924761.8308315},{"time":1787677680,"open":2041924761.8308315,"high":2042653988.7792227,"low":2036720649.9441817,"close":2040357691.3706303},{"time":1787677740,"open":2040357691.3706303,"high":2041697847.3713558,"low":2037015293.5888426,"close":2039350355.0955372},{"time":1787677800,"open":2039340670.028192,"high":2042049932.6728144,"low":2037764210.8961058,"close":2040022458.5043294},{"time":1787677860,"open":2040022458.5043294,"high":2040473598.919011,"low":2037304986.315321,"close":2038870316.5470028},{"time":1787677920,"open":2038870316.5470028,"high":2040835380.4362774,"low":2037809053.7558367,"close":2039249877.306267},{"time":1787677980,"open":2039249877.306267,"high":2040938746.5840678,"low":2037520839.3280714,"close":2039094314.5278778},{"time":1787678040,"open":2039094314.5278778,"high":2041378052.7121768,"low":2037597321.8339117,"close":2039618505.3570042},{"time":1787678100,"open":2038227145.3118317,"high":2040863505.258302,"low":2037791709.6116276,"close":2039339549.0707371},{"time":1787678160,"open":2039339549.0707371,"high":2041354159.5237696,"low":2037212484.3861928,"close":2039206357.9701502},{"time":1787678220,"open":2039206357.9701502,"high":2040863505.258302,"low":2037630048.7096243,"close":2038841981.6679804},{"time":1787678280,"open":2038841981.6679804,"high":2040656913.9886312,"low":2037738260.19029,"close":2039163944.8979883},{"time":1787678340,"open":2039163944.8979883,"high":2039959668.453493,"low":2037567429.3694665,"close":2038683629.7347126},{"time":1787678400,"open":2038577446.0096157,"high":2040447337.2313614,"low":2037697591.5783195,"close":2038909084.0406291},{"time":1787678460,"open":2038909084.0406291,"high":2040834675.6866307,"low":2037474540.6187522,"close":2039087952.018116},{"time":1787678520,"open":2039087952.018116,"high":2040189111.5945153,"low":2035723157.4873824,"close":2037972404.2123585},{"time":1787678580,"open":2037972404.2123585,"high":2037972404.2123585,"low":2033347493.956539,"close":2035180155.0711846},{"time":1787678640,"open":2035180155.0711846,"high":2037555210.098684,"low":2033653894.4275377,"close":2035317056.892075},{"time":1787678700,"open":2035183817.3082101,"high":2037396003.1235688,"low":2033723693.4290814,"close":2035373428.6544218},{"time":1787678760,"open":2035373428.6544218,"high":2036079138.5882504,"low":2033093835.7884188,"close":2034715935.6854608},{"time":1787678820,"open":2034715935.6854608,"high":2035795108.9825935,"low":2033168837.5057204,"close":2034437476.1561394},{"time":1787678880,"open":2034437476.1561394,"high":2035717646.3628688,"low":2033198560.0118732,"close":2034561125.9228492},{"time":1787678940,"open":2034561125.9228492,"high":2037266898.7573612,"low":2032188761.5816443,"close":2034518753.4295876},{"time":1787679000,"open":2034516636.4865124,"high":2037755375.0359223,"low":2033481233.5616624,"close":2035397521.7795022},{"time":1787679060,"open":2035397521.7795022,"high":2039201342.432899,"low":2034860376.504833,"close":2036984323.4822702},{"time":1787679120,"open":2036984323.4822702,"high":2039717759.360391,"low":2036823719.7080712,"close":2038071369.2544014},{"time":1787679180,"open":2038071369.2544014,"high":2041576860.299361,"low":2037374935.5935292,"close":2039323923.519838},{"time":1787679240,"open":2039323923.519838,"high":2042330829.0134988,"low":2038206853.88682,"close":2040840210.5674753},{"time":1787679300,"open":2042538398.3612328,"high":2043223976.397121,"low":2040632682.4673882,"close":2042044685.5608752},{"time":1787679360,"open":2042044685.5608752,"high":2043198134.0651612,"low":2040452894.5694551,"close":2042053701.153021},{"time":1787679420,"open":2042053701.153021,"high":2043637453.7084768,"low":2040295311.1264632,"close":2042250320.7645},{"time":1787679480,"open":2042250320.7645,"high":2044257669.6755106,"low":2041481723.5401635,"close":2043068699.1047544},{"time":1787679540,"open":2043068699.1047544,"high":2043714980.7043562,"low":2040549698.3766446,"close":2042209243.742711},{"time":1787679600,"open":2041838909.4428012,"high":2044997982.6795096,"low":2041564312.8399336,"close":2043252703.064285},{"time":1787679660,"open":2043252703.064285,"high":2046341540.2564456,"low":2043084128.4469135,"close":2044636937.2508264},{"time":1787679720,"open":2044636937.2508264,"high":2045902300.2793705,"low":2043315015.3510103,"close":2044860744.6411557},{"time":1787679780,"open":2044860744.6411557,"high":2045750374.9225936,"low":2043295816.8647757,"close":2044722927.8870602},{"time":1787679840,"open":2044722927.8870602,"high":2045488897.9480054,"low":2042661428.2255654,"close":2044188893.430988},{"time":1787679900,"open":2043851409.309052,"high":2045564533.283573,"low":2043354445.942815,"close":2044676948.2234082},{"time":1787679960,"open":2044676948.2234082,"high":2046081200.884771,"low":2043447616.6364799,"close":2044953731.3295977},{"time":1787680020,"open":2044953731.3295977,"high":2046365368.06543,"low":2043322606.9909313,"close":2045118712.0455105},{"time":1787680080,"open":2045118712.0455105,"high":2046985369.1868677,"low":2044367289.6144528,"close":2045743377.3898797},{"time":1787680140,"open":2045743377.3898797,"high":2047088702.7071073,"low":2044989759.659631,"close":2045663801.5734198},{"time":1787680200,"open":2045590968.890287,"high":2046215013.023204,"low":2043041034.533246,"close":2044495274.5089805},{"time":1787680260,"open":2044495274.5089805,"high":2045775861.1980612,"low":2043707836.1700068,"close":2044736275.6970294},{"time":1787680320,"open":2044736275.6970294,"high":2046215013.023204,"low":2043690733.0403156,"close":2045184361.4775252},{"time":1787680380,"open":2045184361.4775252,"high":2046189180.5629015,"low":2043930416.7517705,"close":2045063124.2527556},{"time":1787680440,"open":2045063124.2527556,"high":2046962301.5544026,"low":2044713364.450969,"close":2046214766.9121108},{"time":1787680500,"open":2045280434.1127195,"high":2046003658.7260606,"low":2043610133.4700928,"close":2044783630.6197338},{"time":1787680560,"open":2044783630.6197338,"high":2046520072.0222218,"low":2044174397.1918173,"close":2045323558.4052968},{"time":1787680620,"open":2045323558.4052968,"high":2046029479.3908687,"low":2043741322.3120985,"close":2045043246.548375},{"time":1787680680,"open":2045043246.548375,"high":2046571713.3518379,"low":2042944302.7558582,"close":2044911787.7209163},{"time":1787680740,"open":2044911787.7209163,"high":2046752458.0054944,"low":2044753576.6330605,"close":2045683630.2780032},{"time":1787680800,"open":2045690106.3186655,"high":2046474909.2177184,"low":2043765196.6494162,"close":2045119062.2712014},{"time":1787680860,"open":2045119062.2712014,"high":2047223710.8676333,"low":2044729141.6182938,"close":2046259679.8317866},{"time":1787680920,"open":2046259679.8317866,"high":2047481918.3331213,"low":2044660774.4230464,"close":2046164020.0988488},{"time":1787680980,"open":2046164020.0988488,"high":2048500546.7844713,"low":2045309528.7729433,"close":2046962415.0551698},{"time":1787681040,"open":2046962415.0551698,"high":2047662663.5589628,"low":2044286883.3793664,"close":2046096251.2384048},{"time":1787681100,"open":2045355098.988082,"high":2046172413.4976876,"low":2043721320.7654078,"close":2044912781.406097},{"time":1787681160,"open":2044912781.406097,"high":2046507961.6140368,"low":2044174231.4934757,"close":2045470895.323772},{"time":1787681220,"open":2045470895.323772,"high":2046559584.4011674,"low":2044865703.3930464,"close":2045526330.8094878},{"time":1787681280,"open":2045526330.8094878,"high":2045811053.987773,"low":2043729862.8455682,"close":2044962681.0531542},{"time":1787681340,"open":2044962681.0531542,"high":2046430527.4333408,"low":2044497842.7761202,"close":2045347013.672693},{"time":1787681400,"open":2045353866.5191116,"high":2046230892.0696628,"low":2044122715.5379827,"close":2045173377.67538},{"time":1787681460,"open":2045173377.67538,"high":2045946965.7891648,"low":2043880659.5272665,"close":2044934188.788012},{"time":1787681520,"open":2044934188.788012,"high":2047632382.1002,"low":2044157646.402269,"close":2045935139.795473},{"time":1787681580,"open":2045935139.795473,"high":2049276646.715006,"low":2045329049.919218,"close":2047373726.176818},{"time":1787681640,"open":2047373726.176818,"high":2047705243.8098493,"low":2045769485.9117892,"close":2046975393.4142075},{"time":1787681700,"open":2047257229.1436214,"high":2048216417.528764,"low":2046243475.2645152,"close":2047313987.8957121},{"time":1787681760,"open":2047313987.8957121,"high":2048669471.3732302,"low":2046133961.0686986,"close":2047299761.185499},{"time":1787681820,"open":2047299761.185499,"high":2047299761.185499,"low":2044727338.0348556,"close":2046145440.354923},{"time":1787681880,"open":2046145440.354923,"high":2047700116.8513098,"low":2044850496.4949129,"close":2046317261.408743},{"time":1787681940,"open":2046317261.408743,"high":2046848220.7335103,"low":2044475103.6159594,"close":2045750019.1470861},{"time":1787682000,"open":2045743593.990971,"high":2046919236.98662,"low":2045145159.8712862,"close":2046014918.347351},{"time":1787682060,"open":2046014918.347351,"high":2047306461.2785385,"low":2044065657.2889113,"close":2045874162.2071013},{"time":1787682120,"open":2045874162.2071013,"high":2046841792.1282363,"low":2044601733.2036448,"close":2045931318.3601604},{"time":1787682180,"open":2045931318.3601604,"high":2048029279.9567864,"low":2044976436.7125485,"close":2046671635.7335086},{"time":1787682240,"open":2046671635.7335086,"high":2047874390.2400188,"low":2044885707.0050673,"close":2046405340.745768},{"time":1787682300,"open":2046754717.7520702,"high":2047217063.0087595,"low":2044953088.078115,"close":2046181131.1085489},{"time":1787682360,"open":2046181131.1085489,"high":2046933050.0475652,"low":2044280503.2781987,"close":2045769060.4691267},{"time":1787682420,"open":2045769060.4691267,"high":2046984688.7677824,"low":2044809627.3184671,"close":2046011379.4021544},{"time":1787682480,"open":2046011379.4021544,"high":2047320340.449194,"low":2044950225.141025,"close":2046457991.494101},{"time":1787682540,"open":2046457991.494101,"high":2047526895.3300624,"low":2045625997.0864809,"close":2046560719.1024504},{"time":1787682600,"open":2046544949.7180765,"high":2046788181.988454,"low":2043807045.4820743,"close":2045560431.334352},{"time":1787682660,"open":2045560431.334352,"high":2045613919.898267,"low":2043607054.435528,"close":2044726216.13774},{"time":1787682720,"open":2044726216.13774,"high":2045422606.5545745,"low":2042514217.455071,"close":2044142226.7043703},{"time":1787682780,"open":2044142226.7043703,"high":2044774287.4177866,"low":2042308542.732552,"close":2043694026.6880624},{"time":1787682840,"open":2043694026.6880624,"high":2045187393.9963849,"low":2042411964.3687174,"close":2044255837.4804878},{"time":1787682900,"open":2043877072.2544026,"high":2044421240.5092196,"low":2041581544.2406232,"close":2043214007.587577},{"time":1787682960,"open":2043214007.587577,"high":2043987558.9702654,"low":2041551534.5478852,"close":2042966808.5286844},{"time":1787683020,"open":2042966808.5286844,"high":2043014356.9453504,"low":2040440912.0847716,"close":2042055872.488288},{"time":1787683080,"open":2042055872.488288,"high":2043466108.5484276,"low":2041137855.6661606,"close":2042196609.9532056},{"time":1787683140,"open":2042196609.9532056,"high":2043904952.9628456,"low":2041555877.654372,"close":2042611779.7704139},{"time":1787683200,"open":2042590290.1551673,"high":2043554836.1765687,"low":2041737110.9304035,"close":2043042791.9322667},{"time":1787683260,"open":2043042791.9322667,"high":2044038334.3769765,"low":2041399672.7880082,"close":2043139470.9974375},{"time":1787683320,"open":2043139470.9974375,"high":2043392981.7336133,"low":2041706801.5505989,"close":2042726691.5304112},{"time":1787683380,"open":2042726691.5304112,"high":2043883449.7425692,"low":2041487185.5641372,"close":2043162062.6145272},{"time":1787683440,"open":2043162062.6145272,"high":2043986706.1655073,"low":2042181007.7568083,"close":2043328277.61072},{"time":1787683500,"open":2043229570.5909867,"high":2044120283.0676756,"low":2042210897.126052,"close":2043207867.802924},{"time":1787683560,"open":2043207867.802924,"high":2045359300.2868605,"low":2042362602.8196685,"close":2044191651.5992668},{"time":1787683620,"open":2044191651.5992668,"high":2045565803.1567247,"low":2043278851.052793,"close":2044871204.254846},{"time":1787683680,"open":2044871204.254846,"high":2045484492.6517158,"low":2043478144.6978793,"close":2044823618.9612126},{"time":1787683740,"open":2044823618.9612126,"high":2045075358.8407974,"low":2043158286.4772944,"close":2044405873.39741},{"time":1787683800,"open":2044394517.575224,"high":2045141437.445959,"low":2042624537.949017,"close":2044058557.6964545},{"time":1787683860,"open":2044058557.6964545,"high":2044780059.4310122,"low":2042659115.8390486,"close":2043795134.06689},{"time":1787683920,"open":2043795134.06689,"high":2044418681.4160652,"low":2041721430.511079,"close":2043243277.2236502},{"time":1787683980,"open":2043243277.2236502,"high":2043411985.5172846,"low":2039402110.773698,"close":2041467115.661834},{"time":1787684040,"open":2041467115.661834,"high":2041476031.8657832,"low":2039186472.4611332,"close":2040585436.2243118},{"time":1787684100,"open":2040097823.9524736,"high":2041117239.5159552,"low":2038571949.0694773,"close":2039905644.2021015},{"time":1787684160,"open":2039905644.2021015,"high":2041555950.8187478,"low":2039260255.4372463,"close":2040561713.48779},{"time":1787684220,"open":2040561713.48779,"high":2041452724.6298554,"low":2039168132.8193288,"close":2040576894.1771855},{"time":1787684280,"open":2040576894.1771855,"high":2042149501.4048789,"low":2039841566.8272293,"close":2041337545.1976714},{"time":1787684340,"open":2041337545.1976714,"high":2042614019.2548945,"low":2039972281.9087582,"close":2041636149.4195774},{"time":1787684400,"open":2041643464.5462706,"high":2043369730.436199,"low":2040407136.1816342,"close":2042373292.1117418},{"time":1787684460,"open":2042373292.1117418,"high":2043550376.9140098,"low":2041659816.7595394,"close":2042410661.384513},{"time":1787684520,"open":2042410661.384513,"high":2043654635.738346,"low":2041874894.3592756,"close":2043258898.7061899},{"time":1787684580,"open":2043258898.7061899,"high":2043679410.1124458,"low":2040893765.5710711,"close":2043028930.8694324},{"time":1787684640,"open":2043028930.8694324,"high":2043028930.8694324,"low":2038239196.6528184,"close":2040455805.368383},{"time":1787684700,"open":2040221215.931125,"high":2041128570.4335015,"low":2037909997.9820318,"close":2039640539.7480311},{"time":1787684760,"open":2039640539.7480311,"high":2041434343.9552364,"low":2037114445.3835485,"close":2039826492.549764},{"time":1787684820,"open":2039826492.549764,"high":2039986757.9156315,"low":2037906863.78726,"close":2038975491.4455352},{"time":1787684880,"open":2038975491.4455352,"high":2040477027.6973157,"low":2038290126.7237282,"close":2039687791.3948107},{"time":1787684940,"open":2039687791.3948107,"high":2041070254.133154,"low":2038587655.1500049,"close":2040208929.1382613},{"time":1787685000,"open":2040193264.7470627,"high":2041225587.347074,"low":2039136335.404461,"close":2040457191.473157},{"time":1787685060,"open":2040457191.473157,"high":2041725731.5032883,"low":2039030419.3466148,"close":2040804185.137232},{"time":1787685120,"open":2040804185.137232,"high":2040944877.799418,"low":2038300040.3096256,"close":2039855888.3984225},{"time":1787685180,"open":2039855888.3984225,"high":2042190194.0461574,"low":2039657617.7679284,"close":2040910627.0940812},{"time":1787685240,"open":2040910627.0940812,"high":2043041708.7080839,"low":2040577605.9171789,"close":2042031650.6115174},{"time":1787685300,"open":2042024985.9720504,"high":2043473698.408661,"low":2040912485.0326648,"close":2042474531.2690828},{"time":1787685360,"open":2042474531.2690828,"high":2043705928.9221554,"low":2040942532.5346174,"close":2042576127.7128038},{"time":1787685420,"open":2042576127.7128038,"high":2043731732.3125436,"low":2041926797.79842,"close":2042984550.2022893},{"time":1787685480,"open":2042984550.2022893,"high":2044273603.5106974,"low":2042287354.569141,"close":2043401799.30104},{"time":1787685540,"open":2043401799.30104,"high":2044712261.1472979,"low":2042798882.065442,"close":2043904039.2991123},{"time":1787685600,"open":2043877925.08019,"high":2044448232.3822935,"low":2040961853.5732808,"close":2043050376.3858883},{"time":1787685660,"open":2043050376.3858883,"high":2043886241.7200792,"low":2041215003.0092661,"close":2042709094.990491},{"time":1787685720,"open":2042709094.990491,"high":2043318574.384509,"low":2040966389.0065386,"close":2042118005.1446803},{"time":1787685780,"open":2042118005.1446803,"high":2043112149.8988473,"low":2041252962.3917315,"close":2042467326.4178514},{"time":1787685840,"open":2042467326.4178514,"high":2043060543.7774317,"low":2041815898.0863166,"close":2042395215.4881966},{"time":1787685900,"open":2042311613.8878987,"high":2042744438.8825562,"low":2039039604.4322195,"close":2040972165.4672904},{"time":1787685960,"open":2040972165.4672904,"high":2040972165.4672904,"low":2036740168.0428376,"close":2038730047.319942},{"time":1787686020,"open":2038730047.319942,"high":2038730047.319942,"low":2034798124.285966,"close":2036596027.7200818},{"time":1787686080,"open":2036596027.7200818,"high":2037687504.0190227,"low":2034985888.2928326,"close":2036593024.5411181},{"time":1787686140,"open":2036593024.5411181,"high":2037248869.942386,"low":2035099843.7223008,"close":2036496139.341968},{"time":1787686200,"open":2036486707.2108278,"high":2036697594.739836,"low":2034175275.7556026,"close":2035793212.4204516},{"time":1787686260,"open":2035793212.4204516,"high":2036000943.844706,"low":2034013249.5492475,"close":2035395510.9804523},{"time":1787686320,"open":2035395510.9804523,"high":2035691321.2246485,"low":2033322161.1220598,"close":2034754781.1601155},{"time":1787686380,"open":2034754781.1601155,"high":2035484906.14461,"low":2032647359.165947,"close":2034353262.8546162},{"time":1787686440,"open":2034353262.8546162,"high":2035691321.2246485,"low":2032858746.8640165,"close":2034248005.1272652},{"time":1787686500,"open":2034260841.5375648,"high":2037252289.611604,"low":2034170771.1268795,"close":2036091869.1592886},{"time":1787686560,"open":2036091869.1592886,"high":2036736248.6552324,"low":2035139657.820495,"close":2035941932.316363},{"time":1787686620,"open":2035941932.316363,"high":2036486226.8118703,"low":2033806579.7774599,"close":2035545360.5945396},{"time":1787686680,"open":2035545360.5945396,"high":2036478228.1770465,"low":2034608280.73135,"close":2035520569.543702},{"time":1787686740,"open":2035520569.543702,"high":2036328060.2587423,"low":2034673434.3876264,"close":2035640831.6286442},{"time":1787686800,"open":2035711391.0240345,"high":2035877940.101879,"low":2032162316.429496,"close":2034412004.7038631},{"time":1787686860,"open":2034412004.7038631,"high":2035413487.142831,"low":2032593845.8448856,"close":2034319533.347628},{"time":1787686920,"open":2034319533.347628,"high":2035140233.9852579,"low":2031361092.4312575,"close":2032961216.3397448},{"time":1787686980,"open":2032961216.3397448,"high":2033889307.3488889,"low":2029896845.5927436,"close":2032005096.928963},{"time":1787687040,"open":2032005096.928963,"high":2032712693.185968,"low":2030850869.4795897,"close":2031753722.2478368},{"time":1787687100,"open":2031449014.9252083,"high":2033586085.68215,"low":2030984445.0722144,"close":2032316970.6080458},{"time":1787687160,"open":2032316970.6080458,"high":2033069846.242709,"low":2030101315.2314079,"close":2032248103.5519595},{"time":1787687220,"open":2032248103.5519595,"high":2032735232.273216,"low":2030654452.5087442,"close":2031808079.5423677},{"time":1787687280,"open":2031808079.5423677,"high":2033118606.4896126,"low":2030449001.8544712,"close":2032303517.5033197},{"time":1787687340,"open":2032303517.5033197,"high":2033791446.2987392,"low":2030847198.4238064,"close":2032202264.752117},{"time":1787687400,"open":2032261336.4844046,"high":2032469499.7342167,"low":2030565246.129819,"close":2031727112.9199278},{"time":1787687460,"open":2031727112.9199278,"high":2034829409.4854097,"low":2030987346.0519795,"close":2032487617.8255138},{"time":1787687520,"open":2032487617.8255138,"high":2035689833.5610883,"low":2032487617.8255138,"close":2034530338.571288},{"time":1787687580,"open":2034530338.571288,"high":2036980630.5263166,"low":2033951593.4402394,"close":2035866628.1733053},{"time":1787687640,"open":2035866628.1733053,"high":2036807223.8674638,"low":2034364810.8165221,"close":2035858803.532207},{"time":1787687700,"open":2035906680.0316308,"high":2036067775.2077627,"low":2032841066.7215848,"close":2034615210.6313643},{"time":1787687760,"open":2034615210.6313643,"high":2036290916.045395,"low":2034142361.5652988,"close":2035310010.8315864},{"time":1787687820,"open":2035310010.8315864,"high":2036441799.7966008,"low":2035141521.9138126,"close":2035906845.734511},{"time":1787687880,"open":2035906845.734511,"high":2036527973.2297401,"low":2034850878.175748,"close":2035866964.1767626},{"time":1787687940,"open":2035866964.1767626,"high":2037132219.2788768,"low":2034846782.940111,"close":2036211873.341142},{"time":1787688000,"open":2036222323.0124633,"high":2037951263.2704098,"low":2035150717.1252377,"close":2036424980.788057},{"time":1787688060,"open":2036424980.788057,"high":2036607828.033666,"low":2032896465.04356,"close":2035493401.784724},{"time":1787688120,"open":2035493401.784724,"high":2036229591.8022337,"low":2032985667.7644696,"close":2034877533.390896},{"time":1787688180,"open":2034877533.390896,"high":2035026511.619991,"low":2032546263.4884048,"close":2033582769.4968603},{"time":1787688240,"open":2033582769.4968603,"high":2033582769.4968603,"low":2028431274.173086,"close":2031032609.62041},{"time":1787688300,"open":2031199144.4138105,"high":2033816234.4081554,"low":2030933743.118137,"close":2032359500.7416449},{"time":1787688360,"open":2032359500.7416449,"high":2034748535.7422776,"low":2032073090.670465,"close":2033519504.8871233},{"time":1787688420,"open":2033519504.8871233,"high":2035136091.9509645,"low":2032216057.40713,"close":2033952448.5691125},{"time":1787688480,"open":2033952448.5691125,"high":2034847359.9952252,"low":2032915641.455022,"close":2033888868.5787363},{"time":1787688540,"open":2033888868.5787363,"high":2035016883.5831795,"low":2033222040.5812979,"close":2034271299.6407564},{"time":1787688600,"open":2034250720.0656176,"high":2035351079.6850946,"low":2032903494.902938,"close":2034431566.6525705},{"time":1787688660,"open":2034431566.6525705,"high":2034431566.6525705,"low":2031695605.5330062,"close":2033345869.1172822},{"time":1787688720,"open":2033345869.1172822,"high":2034150751.293769,"low":2032697531.5011244,"close":2033466194.311577},{"time":1787688780,"open":2033466194.311577,"high":2034753495.7310295,"low":2032463587.4811454,"close":2033372440.9243252},{"time":1787688840,"open":2033372440.9243252,"high":2035500733.6977708,"low":2033034195.2932029,"close":2034564187.6920903},{"time":1787688900,"open":2034608662.836764,"high":2035754491.4830568,"low":2033821517.448346,"close":2034886457.5066175},{"time":1787688960,"open":2034886457.5066175,"high":2036356216.9769833,"low":2033606075.3696787,"close":2035274873.8440623},{"time":1787689020,"open":2035274873.8440623,"high":2035661084.6954057,"low":2033354166.8408399,"close":2034260236.035767},{"time":1787689080,"open":2034260236.035767,"high":2037196878.0658395,"low":2034260236.035767,"close":2036157493.828363},{"time":1787689140,"open":2036157493.828363,"high":2037816149.5861757,"low":2035730564.9497588,"close":2036816258.778779},{"time":1787689200,"open":2036852127.7020037,"high":2037645608.642471,"low":2034818363.2831628,"close":2036348078.5455253},{"time":1787689260,"open":2036348078.5455253,"high":2036613471.265993,"low":2034242991.603749,"close":2035895683.8632376},{"time":1787689320,"open":2035895683.8632376,"high":2036742488.438053,"low":2034226547.1516447,"close":2035908958.9547942},{"time":1787689380,"open":2035908958.9547942,"high":2036742488.438053,"low":2035045020.1596467,"close":2036112392.341752},{"time":1787689440,"open":2036112392.341752,"high":2036742488.438053,"low":2034864171.960942,"close":2035840064.707676},{"time":1787689500,"open":2035843735.8050528,"high":2036031404.7406294,"low":2033568342.0871139,"close":2034661925.2087898},{"time":1787689560,"open":2034661925.2087898,"high":2035117961.5152967,"low":2032694896.1473317,"close":2033892616.3800998},{"time":1787689620,"open":2033892616.3800998,"high":2034346437.4351432,"low":2031175452.3758614,"close":2032884875.9485343},{"time":1787689680,"open":2032884875.9485343,"high":2033907778.2591362,"low":2032035012.886656,"close":2032907652.5216904},{"time":1787689740,"open":2032907652.5216904,"high":2033778760.8544283,"low":2031144203.847683,"close":2032581263.6421075},{"time":1787689800,"open":2032597718.7814841,"high":2033253348.2017584,"low":2030246865.0141242,"close":2031923169.727434},{"time":1787689860,"open":2031923169.727434,"high":2032917900.2338583,"low":2028622012.2574484,"close":2030856665.5479498},{"time":1787689920,"open":2030856665.5479498,"high":2032228941.7151713,"low":2029478919.7490563,"close":2031022498.9413793},{"time":1787689980,"open":2031022498.9413793,"high":2032634059.6456351,"low":2030230933.0276856,"close":2031440866.9339433},{"time":1787690040,"open":2031440866.9339433,"high":2032370862.0092828,"low":2030085775.8257911,"close":2031394290.2326498},{"time":1787690100,"open":2031312103.5296073,"high":2033093678.3468454,"low":2030929142.9622965,"close":2032049494.2695792},{"time":1787690160,"open":2032049494.2695792,"high":2032819138.1948338,"low":2029676210.859374,"close":2031537740.6435483},{"time":1787690220,"open":2031537740.6435483,"high":2032655033.3671274,"low":2030528997.3144617,"close":2031441006.2247922},{"time":1787690280,"open":2031441006.2247922,"high":2031674532.8242285,"low":2028985057.2328749,"close":2030351992.7705767},{"time":1787690340,"open":2030351992.7705767,"high":2030351992.7705767,"low":2025279633.9532666,"close":2027916790.9615674},{"time":1787690400,"open":2027924696.0726562,"high":2028353898.2917197,"low":2025304560.523078,"close":2026902168.6117623},{"time":1787690460,"open":2026902168.6117623,"high":2027204643.9649177,"low":2025365909.8134544,"close":2026489337.646643},{"time":1787690520,"open":2026489337.646643,"high":2026671559.223298,"low":2022435702.4583623,"close":2024690837.5005631},{"time":1787690580,"open":2024690837.5005631,"high":2025954242.8720386,"low":2022850794.0630515,"close":2024433927.6455903},{"time":1787690640,"open":2024433927.6455903,"high":2026870240.370949,"low":2020699545.640344,"close":2023514940.9547114},{"time":1787690700,"open":2023388822.181568,"high":2026060182.3098004,"low":2022782100.5995152,"close":2024764846.0919857},{"time":1787690760,"open":2024764846.0919857,"high":2042494508.5141509,"low":2017442602.1339164,"close":2022651994.9706297},{"time":1787690820,"open":2022651994.9706297,"high":2022651994.9706297,"low":2016283444.083253,"close":2018493364.808209},{"time":1787690880,"open":2018493364.808209,"high":2019285319.4278135,"low":2015523798.7984293,"close":2017301435.5674362},{"time":1787690940,"open":2017301435.5674362,"high":2019388007.9580529,"low":2015680542.1405573,"close":2017863148.8476176}]},"pricing":{"VND":"derived"},"outliers_excluded":21,"wicks_clipped":0}