{"as_of":"2026-08-26T03:17:06.362846+00:00","base":"BTC","window_minutes":1440,"series":{"VND":[{"time":1787627820,"open":2084728713.1171403,"high":2087144143.0386095,"low":2081430050.4622447,"close":2084728713.1171403},{"time":1787627880,"open":2084728713.1171403,"high":2087645674.105314,"low":2081590612.4673593,"close":2084483549.1720314},{"time":1787627940,"open":2084483549.1720314,"high":2088198624.3797843,"low":2083637094.3502011,"close":2085996576.3163283},{"time":1787628000,"open":2085944811.9206772,"high":2088317337.1739724,"low":2083247562.096919,"close":2086338182.5496693},{"time":1787628060,"open":2086338182.5496693,"high":2086338182.5496693,"low":2080321549.1313126,"close":2083899583.6611657},{"time":1787628120,"open":2083899583.6611657,"high":2086431151.7364893,"low":2082083732.7903497,"close":2084580028.6935241},{"time":1787628180,"open":2084580028.6935241,"high":2087076330.5087352,"low":2082747596.9901528,"close":2085271495.2152855},{"time":1787628240,"open":2085271495.2152855,"high":2085830414.5937293,"low":2081213523.1622467,"close":2083778419.7104385},{"time":1787628300,"open":2084246701.5224373,"high":2085016263.2108724,"low":2080481710.9038804,"close":2082601930.197053},{"time":1787628360,"open":2082601930.197053,"high":2083152655.0233686,"low":2078407896.58446,"close":2081561603.0662675},{"time":1787628420,"open":2081561603.0662675,"high":2084677448.853111,"low":2080122676.2855885,"close":2082669447.9635448},{"time":1787628480,"open":2082669447.9635448,"high":2084526261.6682975,"low":2080913550.1419313,"close":2082929518.6439848},{"time":1787628540,"open":2082929518.6439848,"high":2084108881.6623597,"low":2080637414.159226,"close":2082407520.475656},{"time":1787628600,"open":2082456022.1525126,"high":2084751847.9643734,"low":2080278992.6942985,"close":2082702912.044905},{"time":1787628660,"open":2082702912.044905,"high":2086560967.5249946,"low":2081314059.947563,"close":2084250136.278419},{"time":1787628720,"open":2084250136.278419,"high":2088557718.6286173,"low":2084250136.278419,"close":2086534295.6961346},{"time":1787628780,"open":2086534295.6961346,"high":2089715038.2561116,"low":2084190406.1524675,"close":2087150624.4456563},{"time":1787628840,"open":2087150624.4456563,"high":2087672283.826519,"low":2083989799.627987,"close":2086094654.6876729},{"time":1787628900,"open":2086220198.3124554,"high":2088314844.8050349,"low":2083473332.6631243,"close":2086076605.8423603},{"time":1787628960,"open":2086076605.8423603,"high":2087487768.9487789,"low":2083300023.1703055,"close":2085637173.7462547},{"time":1787629020,"open":2085637173.7462547,"high":2087642845.6718268,"low":2084180499.5980723,"close":2086064749.475468},{"time":1787629080,"open":2086064749.475468,"high":2090292589.9463067,"low":2084899669.63581,"close":2088266193.533966},{"time":1787629140,"open":2088266193.533966,"high":2089839765.9150066,"low":2085543197.4994438,"close":2088031294.2088304},{"time":1787629200,"open":2087749216.0936852,"high":2088428379.032408,"low":2082413007.5254157,"close":2085973321.4548135},{"time":1787629260,"open":2085973321.4548135,"high":2088414165.5865228,"low":2084818583.7569084,"close":2086690387.3188214},{"time":1787629320,"open":2086690387.3188214,"high":2088316997.3019278,"low":2084239612.565614,"close":2086442273.3827617},{"time":1787629380,"open":2086442273.3827617,"high":2086442273.3827617,"low":2081737256.2441077,"close":2083835318.6308494},{"time":1787629440,"open":2083835318.6308494,"high":2084879927.6606607,"low":2079004719.296251,"close":2082618926.4307168},{"time":1787629500,"open":2083652364.7463725,"high":2085138824.355838,"low":2079650033.9111166,"close":2082383365.1979432},{"time":1787629560,"open":2082383365.1979432,"high":2086017909.7416985,"low":2081222766.839951,"close":2083778578.102682},{"time":1787629620,"open":2083778578.102682,"high":2085733499.76392,"low":2082239295.7361028,"close":2084255348.386306},{"time":1787629680,"open":2084255348.386306,"high":2085293957.0709898,"low":2078514870.3271203,"close":2082116416.228244},{"time":1787629740,"open":2082116416.228244,"high":2082116416.228244,"low":2074658619.7867777,"close":2078843459.886617},{"time":1787629800,"open":2078770798.8073816,"high":2082480488.3560748,"low":2078345719.6862116,"close":2080754840.013784},{"time":1787629860,"open":2080754840.013784,"high":2083333688.4667664,"low":2079787635.5720131,"close":2081589594.1176174},{"time":1787629920,"open":2081589594.1176174,"high":2085376197.8226638,"low":2081589594.1176174,"close":2083881794.8403735},{"time":1787629980,"open":2083881794.8403735,"high":2084965110.4966037,"low":2081711251.4577198,"close":2083438700.0865142},{"time":1787630040,"open":2083438700.0865142,"high":2084833252.2976785,"low":2079727931.875289,"close":2082386733.2007558},{"time":1787630100,"open":2081854445.9295902,"high":2082129112.6999393,"low":2077109291.4993422,"close":2079609740.6584733},{"time":1787630160,"open":2079609740.6584733,"high":2081087440.7169986,"low":2075130510.5295887,"close":2078595597.4480114},{"time":1787630220,"open":2078595597.4480114,"high":2079027359.8971386,"low":2073652205.956714,"close":2076303873.0744607},{"time":1787630280,"open":2076303873.0744607,"high":2079828646.037862,"low":2076303873.0744607,"close":2078190692.7974145},{"time":1787630340,"open":2078190692.7974145,"high":2080907797.5338364,"low":2076816063.7794528,"close":2079353772.6686368},{"time":1787630400,"open":2078893639.274298,"high":2081151520.7553387,"low":2077307517.3249815,"close":2079572649.3241386},{"time":1787630460,"open":2079572649.3241386,"high":2080658709.6157956,"low":2076732722.9791288,"close":2078876727.3875418},{"time":1787630520,"open":2078876727.3875418,"high":2082779580.629025,"low":2077818220.191724,"close":2079950082.894366},{"time":1787630580,"open":2079950082.894366,"high":2083115529.4918492,"low":2078662206.2376425,"close":2081141120.2716308},{"time":1787630640,"open":2081141120.2716308,"high":2081141120.2716308,"low":2075293798.9155927,"close":2078321696.9210145},{"time":1787630700,"open":2078238677.380857,"high":2078665157.6983395,"low":2074531213.6304152,"close":2076844641.1123452},{"time":1787630760,"open":2076844641.1123452,"high":2079709141.6910174,"low":2073973202.436175,"close":2076806482.992081},{"time":1787630820,"open":2076806482.992081,"high":2077321415.9255857,"low":2070960017.841051,"close":2075456082.5288148},{"time":1787630880,"open":2075456082.5288148,"high":2077993286.8119626,"low":2074526716.6766796,"close":2076650734.7582126},{"time":1787630940,"open":2076650734.7582126,"high":2078768522.45009,"low":2075565344.2215931,"close":2076749936.4978232},{"time":1787631000,"open":2076746806.8301432,"high":2078817072.0383852,"low":2075111999.9146154,"close":2077152323.5139759},{"time":1787631060,"open":2077152323.5139759,"high":2080667298.3064153,"low":2076290907.2237556,"close":2078506687.3758411},{"time":1787631120,"open":2078506687.3758411,"high":2081538403.439031,"low":2077449329.342175,"close":2079594422.454107},{"time":1787631180,"open":2079594422.454107,"high":2080588482.801981,"low":2076451134.6160598,"close":2078934261.143081},{"time":1787631240,"open":2078934261.143081,"high":2080731901.1789024,"low":2077468689.7989469,"close":2078735817.2636802},{"time":1787631300,"open":2077740944.4708178,"high":2079640506.5783176,"low":2074757177.7481387,"close":2077101555.414033},{"time":1787631360,"open":2077101555.414033,"high":2077295511.5016348,"low":2074717091.101432,"close":2076239930.1237795},{"time":1787631420,"open":2076239930.1237795,"high":2077770502.7942903,"low":2074797694.6495543,"close":2076422738.430615},{"time":1787631480,"open":2076422738.430615,"high":2076422738.430615,"low":2073001962.2158117,"close":2074907323.8293936},{"time":1787631540,"open":2074907323.8293936,"high":2076143289.556808,"low":2071772545.6257088,"close":2074131823.4811988},{"time":1787631600,"open":2074152310.1122487,"high":2074975660.3690014,"low":2070966332.6186516,"close":2072883572.0568974},{"time":1787631660,"open":2072883572.0568974,"high":2075569728.2122638,"low":2072670322.8571382,"close":2074116260.551488},{"time":1787631720,"open":2074116260.551488,"high":2076765612.6097877,"low":2072603754.7408226,"close":2074855250.287867},{"time":1787631780,"open":2074855250.287867,"high":2075982992.798881,"low":2072967232.9268215,"close":2074422049.6288848},{"time":1787631840,"open":2074422049.6288848,"high":2076938667.1554337,"low":2072919669.05058,"close":2074647856.4886682},{"time":1787631900,"open":2075831831.1767917,"high":2078537449.610934,"low":2074841663.9721394,"close":2076741666.7818441},{"time":1787631960,"open":2076741666.7818441,"high":2076754229.000652,"low":2072964913.772329,"close":2075085427.2047572},{"time":1787632020,"open":2075085427.2047572,"high":2075593843.4151208,"low":2071774405.5885916,"close":2073283439.380475},{"time":1787632080,"open":2073283439.380475,"high":2074583351.7359607,"low":2071814416.456739,"close":2073297347.72522},{"time":1787632140,"open":2073297347.72522,"high":2075255289.9369366,"low":2072573526.5390983,"close":2073945457.586228},{"time":1787632200,"open":2073908820.1162581,"high":2074487780.2266684,"low":2070976377.4959095,"close":2072758929.1213036},{"time":1787632260,"open":2072758929.1213036,"high":2073462058.8393953,"low":2069436050.858624,"close":2071457221.6956747},{"time":1787632320,"open":2071457221.6956747,"high":2076097302.2221172,"low":2069732702.8959236,"close":2073328360.0355563},{"time":1787632380,"open":2073328360.0355563,"high":2076665855.271248,"low":2073328360.0355563,"close":2075106408.9361386},{"time":1787632440,"open":2075106408.9361386,"high":2076304048.7854376,"low":2072429544.2338204,"close":2074255843.414839},{"time":1787632500,"open":2074995110.4569075,"high":2078103999.5812373,"low":2073260282.4869723,"close":2075637498.1576781},{"time":1787632560,"open":2075637498.1576781,"high":2078432843.7755902,"low":2074516294.0889957,"close":2076441203.0426865},{"time":1787632620,"open":2076441203.0426865,"high":2076974243.9764242,"low":2073760827.263227,"close":2075531341.0159917},{"time":1787632680,"open":2075531341.0159917,"high":2078259114.767253,"low":2074392377.932528,"close":2076804887.0315237},{"time":1787632740,"open":2076804887.0315237,"high":2078414229.9532683,"low":2074645902.360324,"close":2076297517.2706234},{"time":1787632800,"open":2076218317.3538263,"high":2077300887.5003898,"low":2073569746.1652427,"close":2075466314.1618538},{"time":1787632860,"open":2075466314.1618538,"high":2077208856.0006762,"low":2072128002.9807644,"close":2074746088.9542642},{"time":1787632920,"open":2074746088.9542642,"high":2075232763.911316,"low":2071876347.7461402,"close":2073224640.460968},{"time":1787632980,"open":2073224640.460968,"high":2074586475.2897303,"low":2072331954.427065,"close":2073490702.4090836},{"time":1787633040,"open":2073490702.4090836,"high":2074302108.2962327,"low":2071308893.8770976,"close":2072831300.1248145},{"time":1787633100,"open":2072287890.9770246,"high":2075386533.9280236,"low":2071212709.296097,"close":2073167318.741101},{"time":1787633160,"open":2073167318.741101,"high":2076239411.2613356,"low":2073162380.7228777,"close":2074419912.6911168},{"time":1787633220,"open":2074419912.6911168,"high":2076472014.1704206,"low":2072875016.1358132,"close":2074641814.39475},{"time":1787633280,"open":2074641814.39475,"high":2075257310.089643,"low":2071956227.6072397,"close":2073525239.3332686},{"time":1787633340,"open":2073525239.3332686,"high":2075877584.51387,"low":2072931586.0989528,"close":2074381223.692774},{"time":1787633400,"open":2074504477.2049584,"high":2077008932.7638214,"low":2073391925.0594447,"close":2074790913.5213635},{"time":1787633460,"open":2074790913.5213635,"high":2076440314.0913377,"low":2073432939.1799848,"close":2074983412.1471925},{"time":1787633520,"open":2074983412.1471925,"high":2076311082.574864,"low":2073516333.8282902,"close":2074970430.1090088},{"time":1787633580,"open":2074970430.1090088,"high":2076654838.4086838,"low":2073030587.9790885,"close":2074652080.318174},{"time":1787633640,"open":2074652080.318174,"high":2075122152.6233068,"low":2072434774.9530563,"close":2073597497.585584},{"time":1787633700,"open":2073459014.3665605,"high":2074699277.232744,"low":2072324939.6986027,"close":2073131965.1447723},{"time":1787633760,"open":2073131965.1447723,"high":2074503116.8919923,"low":2072243008.618112,"close":2073193336.8553083},{"time":1787633820,"open":2073193336.8553083,"high":2074337453.1523058,"low":2071166943.183138,"close":2072501093.1315367},{"time":1787633880,"open":2072501093.1315367,"high":2075698170.140525,"low":2072436641.5094345,"close":2073961195.570036},{"time":1787633940,"open":2073961195.570036,"high":2077102822.9099407,"low":2073520006.865548,"close":2075221302.295582},{"time":1787634000,"open":2075283086.8902822,"high":2078798089.429461,"low":2074193884.7252629,"close":2076416361.1074302},{"time":1787634060,"open":2076416361.1074302,"high":2078870456.4000325,"low":2074166028.910039,"close":2077102923.3669438},{"time":1787634120,"open":2077102923.3669438,"high":2079283981.9461555,"low":2076221197.5073304,"close":2077854588.6774104},{"time":1787634180,"open":2077854588.6774104,"high":2079697507.4922786,"low":2076469183.5025048,"close":2078275404.5928123},{"time":1787634240,"open":2078275404.5928123,"high":2080011786.907332,"low":2077531180.5203533,"close":2078808793.791155},{"time":1787634300,"open":2079530366.5197256,"high":2081272581.1878517,"low":2078291670.4321215,"close":2079620937.5775952},{"time":1787634360,"open":2079620937.5775952,"high":2082692500.3202596,"low":2079051206.884029,"close":2080221237.7808745},{"time":1787634420,"open":2080221237.7808745,"high":2082554179.7201436,"low":2080026403.070917,"close":2080906123.914657},{"time":1787634480,"open":2080906123.914657,"high":2082867792.5947993,"low":2079837230.9142473,"close":2081420221.655252},{"time":1787634540,"open":2081420221.655252,"high":2083030674.7968054,"low":2080923553.4141152,"close":2082000437.2940135},{"time":1787634600,"open":2081843233.132868,"high":2082744131.0181587,"low":2079659122.893163,"close":2081395551.2817943},{"time":1787634660,"open":2081395551.2817943,"high":2082710522.9428596,"low":2079805626.2007887,"close":2081615385.9657881},{"time":1787634720,"open":2081615385.9657881,"high":2083080211.77115,"low":2079601382.0653079,"close":2081363154.6618686},{"time":1787634780,"open":2081363154.6618686,"high":2083157768.867994,"low":2079917898.504042,"close":2081411920.402611},{"time":1787634840,"open":2081411920.402611,"high":2083794771.1567407,"low":2079687644.92559,"close":2081487953.470356},{"time":1787634900,"open":2079955924.457995,"high":2081211177.4266067,"low":2077858611.1873603,"close":2079688658.3434098},{"time":1787634960,"open":2079688658.3434098,"high":2080177843.922429,"low":2077207264.1240587,"close":2078796591.75706},{"time":1787635020,"open":2078796591.75706,"high":2080964210.7191083,"low":2077634409.6642644,"close":2078773085.0493834},{"time":1787635080,"open":2078773085.0493834,"high":2081650344.165882,"low":2077442641.744989,"close":2079003709.2589042},{"time":1787635140,"open":2079003709.2589042,"high":2082261044.2668512,"low":2079003709.2589042,"close":2080772170.267476},{"time":1787635200,"open":2080776661.8530598,"high":2082265539.0663402,"low":2077724898.2744865,"close":2080140941.28171},{"time":1787635260,"open":2080140941.28171,"high":2080440668.1587777,"low":2077604037.9027622,"close":2078741687.129924},{"time":1787635320,"open":2078741687.129924,"high":2081293170.1399436,"low":2078646039.7322466,"close":2079613078.781398},{"time":1787635380,"open":2079613078.781398,"high":2082265280.7324066,"low":2078825211.5476503,"close":2080023249.2644706},{"time":1787635440,"open":2080023249.2644706,"high":2081060669.5996256,"low":2077999978.5233798,"close":2079788551.8335712},{"time":1787635500,"open":2079471142.0935473,"high":2083045761.249814,"low":2079471142.0935473,"close":2080819257.2947934},{"time":1787635560,"open":2080819257.2947934,"high":2083019156.9155204,"low":2080147843.8087401,"close":2081571904.9468007},{"time":1787635620,"open":2081571904.9468007,"high":2083532646.3968368,"low":2080834227.6947858,"close":2082138420.7783897},{"time":1787635680,"open":2082138420.7783897,"high":2084225133.971992,"low":2081197277.2118707,"close":2082685516.0253448},{"time":1787635740,"open":2082685516.0253448,"high":2089313506.6354227,"low":2080968821.4996276,"close":2082989563.7281086},{"time":1787635800,"open":2083179317.1787977,"high":2083464131.2830799,"low":2080527320.8136146,"close":2081866938.5165813},{"time":1787635860,"open":2081866938.5165813,"high":2085039871.311699,"low":2081866938.5165813,"close":2083515864.4000962},{"time":1787635920,"open":2083515864.4000962,"high":2087209742.8265185,"low":2083201756.0401974,"close":2085616142.9277666},{"time":1787635980,"open":2085616142.9277666,"high":2086408956.910335,"low":2082724722.5363157,"close":2084595318.2528808},{"time":1787636040,"open":2084595318.2528808,"high":2087442229.060249,"low":2084595318.2528808,"close":2086107885.8447783},{"time":1787636100,"open":2086550604.7246435,"high":2088040254.8326867,"low":2084240411.2724063,"close":2085808290.4005153},{"time":1787636160,"open":2085808290.4005153,"high":2088066092.1185226,"low":2085011008.5942516,"close":2087029313.9729643},{"time":1787636220,"open":2087029313.9729643,"high":2087704370.1168191,"low":2083985698.0643103,"close":2085928363.7948346},{"time":1787636280,"open":2085928363.7948346,"high":2087187624.4001002,"low":2084112459.839806,"close":2085994101.4263804},{"time":1787636340,"open":2085994101.4263804,"high":2087161787.1142642,"low":2084283094.8917148,"close":2085877489.6929135},{"time":1787636400,"open":2085807267.0226417,"high":2087556576.695201,"low":2084557787.1721582,"close":2086041254.3969815},{"time":1787636460,"open":2086041254.3969815,"high":2087375721.783174,"low":2084675146.4408724,"close":2085847968.9900823},{"time":1787636520,"open":2085847968.9900823,"high":2087194866.871147,"low":2084708920.1543446,"close":2085797752.1092613},{"time":1787636580,"open":2085797752.1092613,"high":2087091521.2071316,"low":2084035149.4259672,"close":2085808988.8514612},{"time":1787636640,"open":2085808988.8514612,"high":2086032228.1509736,"low":2082766436.273935,"close":2084103107.066074},{"time":1787636700,"open":2084826567.4969904,"high":2086446213.626948,"low":2083321598.7242641,"close":2084898753.3252838},{"time":1787636760,"open":2084898753.3252838,"high":2086756358.2429862,"low":2083958936.8984482,"close":2085039710.0943112},{"time":1787636820,"open":2085039710.0943112,"high":2086420368.2422783,"low":2082230351.8306952,"close":2083917091.181519},{"time":1787636880,"open":2083917091.181519,"high":2087014812.0896847,"low":2083869417.3398085,"close":2085011394.1437614},{"time":1787636940,"open":2085011394.1437614,"high":2087092348.2436943,"low":2084985704.4458513,"close":2086094524.302631},{"time":1787637000,"open":2086112286.628953,"high":2088195634.4649377,"low":2084610866.8939734,"close":2086817370.6299334},{"time":1787637060,"open":2086817370.6299334,"high":2087342729.5087233,"low":2083933071.9396095,"close":2085467443.613001},{"time":1787637120,"open":2085467443.613001,"high":2088118097.6507363,"low":2084522548.0824513,"close":2086062639.0055342},{"time":1787637180,"open":2086062639.0055342,"high":2087430604.564818,"low":2084570517.7667472,"close":2086511434.5625923},{"time":1787637240,"open":2086511434.5625923,"high":2086511434.5625923,"low":2082256977.0319812,"close":2084751242.281122},{"time":1787637300,"open":2084036729.0624712,"high":2086859858.8209777,"low":2082354527.142211,"close":2084556236.0489688},{"time":1787637360,"open":2084556236.0489688,"high":2087014879.3005178,"low":2084556236.0489688,"close":2086473452.278006},{"time":1787637420,"open":2086473452.278006,"high":2086911532.3141577,"low":2084407137.0951204,"close":2085926646.3088033},{"time":1787637480,"open":2085926646.3088033,"high":2086446470.8755376,"low":2084025465.9692726,"close":2085201388.2294133},{"time":1787637540,"open":2085201388.2294133,"high":2086730675.0880277,"low":2083500964.1068373,"close":2084880134.2423315},{"time":1787637600,"open":2084916207.488664,"high":2085888315.7697299,"low":2082828851.8786836,"close":2084214448.1225765},{"time":1787637660,"open":2084214448.1225765,"high":2094255881.4511602,"low":2082257541.0195684,"close":2085321799.0791137},{"time":1787637720,"open":2085321799.0791137,"high":2093360529.2161632,"low":2082917414.4897177,"close":2085272262.2334032},{"time":1787637780,"open":2085272262.2334032,"high":2087128501.0637515,"low":2083891138.1877813,"close":2085754742.476473},{"time":1787637840,"open":2085754742.476473,"high":2086849139.0060327,"low":2083602396.8901215,"close":2085253113.1748686},{"time":1787637900,"open":2085436304.8283765,"high":2085658131.8112497,"low":2083022114.5929444,"close":2084190033.6755054},{"time":1787637960,"open":2084190033.6755054,"high":2086820907.6664891,"low":2082662939.6612558,"close":2085221459.6830678},{"time":1787638020,"open":2085221459.6830678,"high":2086846747.1299388,"low":2083692591.449614,"close":2085425135.7357981},{"time":1787638080,"open":2085425135.7357981,"high":2088124402.3640487,"low":2084164906.475537,"close":2085291086.9735239},{"time":1787638140,"open":2085291086.9735239,"high":2086924265.5202882,"low":2084356131.1087854,"close":2085968886.7157938},{"time":1787638200,"open":2085968987.7192793,"high":2087092839.8798835,"low":2083681262.3950963,"close":2085345570.8256187},{"time":1787638260,"open":2085345570.8256187,"high":2086149182.6290057,"low":2083855394.2539678,"close":2085291669.9755962},{"time":1787638320,"open":2085291669.9755962,"high":2086381737.811314,"low":2084248349.2517765,"close":2085282645.0642052},{"time":1787638380,"open":2085282645.0642052,"high":2086562614.0642204,"low":2084807813.8730216,"close":2085615321.6255445},{"time":1787638440,"open":2085615321.6255445,"high":2089379115.7166212,"low":2084830094.4104583,"close":2086764707.5486577},{"time":1787638500,"open":2087717731.1423383,"high":2090143585.0189743,"low":2086370760.2957675,"close":2087906706.76116},{"time":1787638560,"open":2087906706.76116,"high":2089066621.2956796,"low":2086420048.8658504,"close":2087783126.3584464},{"time":1787638620,"open":2087783126.3584464,"high":2089764605.4658418,"low":2086478061.3224146,"close":2088246165.3760636},{"time":1787638680,"open":2088246165.3760636,"high":2090591845.9638119,"low":2087618674.6198225,"close":2089068588.1706395},{"time":1787638740,"open":2089068588.1706395,"high":2089273431.420172,"low":2086963914.05842,"close":2087858396.1127915},{"time":1787638800,"open":2088002903.7194383,"high":2089702420.569055,"low":2087275451.269188,"close":2088221474.635312},{"time":1787638860,"open":2088221474.635312,"high":2089288254.6309438,"low":2086890566.3624294,"close":2087996689.1899018},{"time":1787638920,"open":2087996689.1899018,"high":2089573155.294988,"low":2086163645.6513293,"close":2087743205.2282686},{"time":1787638980,"open":2087743205.2282686,"high":2092701374.9274123,"low":2087743205.2282686,"close":2090185744.4502022},{"time":1787639040,"open":2090185744.4502022,"high":2090324703.5984142,"low":2085616096.3506122,"close":2087900768.0227258},{"time":1787639100,"open":2087267999.2713115,"high":2087621773.499151,"low":2084750171.0197835,"close":2086028698.4690328},{"time":1787639160,"open":2086028698.4690328,"high":2090102914.5873218,"low":2084996603.1965356,"close":2087435447.433924},{"time":1787639220,"open":2087435447.433924,"high":2090103948.3961084,"low":2086803905.1781287,"close":2088238461.263619},{"time":1787639280,"open":2088238461.263619,"high":2088525839.283153,"low":2084993480.8342335,"close":2086653337.40456},{"time":1787639340,"open":2086653337.40456,"high":2087518392.6204772,"low":2084695706.0174124,"close":2086196785.1552734},{"time":1787639400,"open":2086034231.902055,"high":2086694150.3199086,"low":2083665135.0784476,"close":2085051209.0217655},{"time":1787639460,"open":2085051209.0217655,"high":2086580440.214175,"low":2083390177.1504295,"close":2085222361.1026134},{"time":1787639520,"open":2085222361.1026134,"high":2086554597.0083265,"low":2081604555.8145072,"close":2084624886.445433},{"time":1787639580,"open":2084624886.445433,"high":2085004004.6574118,"low":2082410084.5496917,"close":2083972852.971505},{"time":1787639640,"open":2083972852.971505,"high":2086451224.1849322,"low":2082619167.4547112,"close":2084555084.3787558},{"time":1787639700,"open":2084020176.397179,"high":2085011549.54171,"low":2080751567.3914237,"close":2083032025.0188792},{"time":1787639760,"open":2083032025.0188792,"high":2083487191.655428,"low":2080590651.2819707,"close":2082284341.1277215},{"time":1787639820,"open":2082284341.1277215,"high":2083073806.4659278,"low":2079817861.14636,"close":2081157004.0628424},{"time":1787639880,"open":2081157004.0628424,"high":2081781977.7487395,"low":2077022030.9305024,"close":2080033004.230816},{"time":1787639940,"open":2080033004.230816,"high":2081471938.8566144,"low":2079182729.1361911,"close":2080161893.0580418},{"time":1787640000,"open":2080088436.9878297,"high":2081424272.1871727,"low":2078001752.427527,"close":2079876914.0444639},{"time":1787640060,"open":2079876914.0444639,"high":2081191751.2293046,"low":2079435470.3202238,"close":2079974707.0123754},{"time":1787640120,"open":2079974707.0123754,"high":2082147670.7227623,"low":2079700367.736434,"close":2080495193.7784872},{"time":1787640180,"open":2080495193.7784872,"high":2081734300.130997,"low":2078192881.0451744,"close":2079873004.1024327},{"time":1787640240,"open":2079873004.1024327,"high":2080571695.3416564,"low":2078090208.8109882,"close":2079338045.883788},{"time":1787640300,"open":2079551990.4029036,"high":2081121664.954858,"low":2078085658.1417217,"close":2079581225.1134307},{"time":1787640360,"open":2079581225.1134307,"high":2081457563.1179044,"low":2078636058.2965393,"close":2079862195.623968},{"time":1787640420,"open":2079862195.623968,"high":2081690108.0000136,"low":2078622313.3532088,"close":2080064392.392747},{"time":1787640480,"open":2080064392.392747,"high":2081751086.1733537,"low":2078463931.6963515,"close":2080213493.99634},{"time":1787640540,"open":2080213493.99634,"high":2081199179.915561,"low":2078140029.6720982,"close":2079668021.1948662},{"time":1787640600,"open":2079639808.0407972,"high":2080731700.5044959,"low":2078237116.7660563,"close":2079651772.5405724},{"time":1787640660,"open":2079651772.5405724,"high":2080499158.777133,"low":2077945333.2348766,"close":2079075369.0156722},{"time":1787640720,"open":2079075369.0156722,"high":2081641197.038182,"low":2077037548.4755595,"close":2078613448.8715973},{"time":1787640780,"open":2078613448.8715973,"high":2081015918.1712728,"low":2077761073.8433855,"close":2079299551.296994},{"time":1787640840,"open":2079299551.296994,"high":2079724019.6859229,"low":2077404351.3682938,"close":2078342191.9106522},{"time":1787640900,"open":2079156619.1073499,"high":2080254659.3295794,"low":2076699253.9072285,"close":2078545888.2069185},{"time":1787640960,"open":2078545888.2069185,"high":2080254659.3295794,"low":2076791604.3485608,"close":2078249954.01129},{"time":1787641020,"open":2078249954.01129,"high":2079944482.1934962,"low":2077531051.405276,"close":2078320184.7881346},{"time":1787641080,"open":2078320184.7881346,"high":2081211038.8325016,"low":2077744186.414947,"close":2079269977.6985836},{"time":1787641140,"open":2079269977.6985836,"high":2082632684.0395484,"low":2079269977.6985836,"close":2081019121.978347},{"time":1787641200,"open":2081072590.8295612,"high":2084159573.6007872,"low":2080726713.007875,"close":2082067285.1684542},{"time":1787641260,"open":2082067285.1684542,"high":2085452011.5409827,"low":2082067285.1684542,"close":2083946170.5901763},{"time":1787641320,"open":2083946170.5901763,"high":2085452011.5409827,"low":2082577001.6402383,"close":2083575329.1173992},{"time":1787641380,"open":2083575329.1173992,"high":2086227474.3051002,"low":2083248046.2954628,"close":2084703431.196788},{"time":1787641440,"open":2084703431.196788,"high":2088528013.8386486,"low":2084702397.5356693,"close":2086905088.3516335},{"time":1787641500,"open":2084929749.2812681,"high":2086835205.8155758,"low":2083637972.9395492,"close":2085205258.1002579},{"time":1787641560,"open":2085205258.1002579,"high":2086628611.4802105,"low":2083883614.921858,"close":2085021258.9531586},{"time":1787641620,"open":2085021258.9531586,"high":2085311572.5922575,"low":2082834909.2258327,"close":2083991986.4163718},{"time":1787641680,"open":2083991986.4163718,"high":2084795086.7538445,"low":2082751994.38354,"close":2083424872.8217351},{"time":1787641740,"open":2083424872.8217351,"high":2086086301.3498769,"low":2083222843.3266785,"close":2084228135.768947},{"time":1787641800,"open":2084054524.9717083,"high":2086659100.648262,"low":2082884154.6038723,"close":2083765630.2128444},{"time":1787641860,"open":2083765630.2128444,"high":2084466237.6647067,"low":2081779348.1416607,"close":2082947505.465627},{"time":1787641920,"open":2082947505.465627,"high":2085189515.8291903,"low":2082295044.3014214,"close":2083394448.7773793},{"time":1787641980,"open":2083394448.7773793,"high":2085137871.547542,"low":2082725316.9271104,"close":2083790140.0387945},{"time":1787642040,"open":2083790140.0387945,"high":2084776361.5760043,"low":2082324314.3226523,"close":2083817697.393441},{"time":1787642100,"open":2084325786.8376203,"high":2085078057.2721534,"low":2082334927.782015,"close":2083961197.990937},{"time":1787642160,"open":2083961197.990937,"high":2084251547.2900813,"low":2081568534.975359,"close":2082727056.150374},{"time":1787642220,"open":2082727056.150374,"high":2085723768.1956472,"low":2081560174.1075723,"close":2083626396.8880937},{"time":1787642280,"open":2083626396.8880937,"high":2083923526.1409466,"low":2080927325.0549808,"close":2082303632.216746},{"time":1787642340,"open":2082303632.216746,"high":2082942045.5372362,"low":2080719570.1691165,"close":2081931440.891543},{"time":1787642400,"open":2081971751.3953712,"high":2082587192.871877,"low":2080572698.6098988,"close":2081815332.2441623},{"time":1787642460,"open":2081815332.2441623,"high":2083258745.234703,"low":2080009275.0421407,"close":2081803974.5990999},{"time":1787642520,"open":2081803974.5990999,"high":2084576021.0233233,"low":2080560287.0624154,"close":2082216073.734086},{"time":1787642580,"open":2082216073.734086,"high":2083542863.5420525,"low":2081057638.7661972,"close":2082420074.4731755},{"time":1787642640,"open":2082420074.4731755,"high":2083542863.5420525,"low":2080270409.1056418,"close":2082078508.4268548},{"time":1787642700,"open":2081846942.371082,"high":2082562178.7558525,"low":2079441811.7464306,"close":2081089051.035402},{"time":1787642760,"open":2081089051.035402,"high":2083182004.3007586,"low":2079851147.0740862,"close":2081530441.7614424},{"time":1787642820,"open":2081530441.7614424,"high":2083827655.9100358,"low":2079983265.3684616,"close":2082030942.8379273},{"time":1787642880,"open":2082030942.8379273,"high":2083879308.038778,"low":2080861023.1804457,"close":2082387305.2632635},{"time":1787642940,"open":2082387305.2632635,"high":2083776003.7812936,"low":2080566238.522538,"close":2082448616.4429932},{"time":1787643000,"open":2082464865.1722383,"high":2082914169.8276854,"low":2079725292.9281983,"close":2081325504.914481},{"time":1787643060,"open":2081325504.914481,"high":2083094953.6888747,"low":2079230748.0754142,"close":2081315997.7452116},{"time":1787643120,"open":2081315997.7452116,"high":2083947220.4630537,"low":2079895040.8372684,"close":2082680205.9393032},{"time":1787643180,"open":2082680205.9393032,"high":2082680205.9393032,"low":2079500504.4726315,"close":2080827045.837949},{"time":1787643240,"open":2080827045.837949,"high":2081829466.6605482,"low":2079289582.286359,"close":2080904750.850507},{"time":1787643300,"open":2080806483.8958929,"high":2081679505.9453351,"low":2079162504.2090566,"close":2080739144.7185397},{"time":1787643360,"open":2080739144.7185397,"high":2082299307.0561903,"low":2079204821.802609,"close":2081099747.329752},{"time":1787643420,"open":2081099747.329752,"high":2082557557.5190465,"low":2079623642.4820156,"close":2081253895.7202165},{"time":1787643480,"open":2081253895.7202165,"high":2081633020.862021,"low":2077438115.1155987,"close":2080028612.8503263},{"time":1787643540,"open":2080028612.8503263,"high":2080028612.8503263,"low":2075850909.5435514,"close":2077825111.9604127},{"time":1787643600,"open":2077871666.0906734,"high":2079530968.3175175,"low":2075881048.2683494,"close":2077996731.2254333},{"time":1787643660,"open":2077996731.2254333,"high":2079892527.0661383,"low":2076571335.8820984,"close":2078467578.9971006},{"time":1787643720,"open":2078467578.9971006,"high":2079995829.5657444,"low":2077018132.6880124,"close":2078650131.932202},{"time":1787643780,"open":2078650131.932202,"high":2079737573.3167295,"low":2076616720.0282068,"close":2078568028.583084},{"time":1787643840,"open":2078568028.583084,"high":2079427665.8179116,"low":2075981160.679826,"close":2077871483.3165438},{"time":1787643900,"open":2077339568.1323984,"high":2078946990.2935393,"low":2075431974.4209168,"close":2077388497.0093064},{"time":1787643960,"open":2077388497.0093064,"high":2077388497.0093064,"low":2074266145.2557657,"close":2075883853.7115176},{"time":1787644020,"open":2075883853.7115176,"high":2076881469.1904159,"low":2073987084.7633622,"close":2075469155.3403413},{"time":1787644080,"open":2075469155.3403413,"high":2076365088.9146352,"low":2067280086.3239024,"close":2072518481.5253854},{"time":1787644140,"open":2072518481.5253854,"high":2072518481.5253854,"low":2056038815.8442152,"close":2063408902.5181684},{"time":1787644200,"open":2063366844.466947,"high":2063645889.4051616,"low":2057494397.2515996,"close":2060630485.8687685},{"time":1787644260,"open":2060630485.8687685,"high":2061205525.9642756,"low":2044031326.247359,"close":2052565305.1827452},{"time":1787644320,"open":2052565305.1827452,"high":2058670666.8590474,"low":2050813817.297793,"close":2053107890.3344834},{"time":1787644380,"open":2053107890.3344834,"high":2061663029.563223,"low":2053107890.3344834,"close":2056722766.6187484},{"time":1787644440,"open":2056722766.6187484,"high":2062634062.8790474,"low":2056722766.6187484,"close":2058684918.0261278},{"time":1787644500,"open":2059921866.549783,"high":2062155423.1955695,"low":2055459621.8907685,"close":2058383519.4896712},{"time":1787644560,"open":2058383519.4896712,"high":2060988501.3970907,"low":2056238893.382805,"close":2058486268.608465},{"time":1787644620,"open":2058486268.608465,"high":2065896186.454807,"low":2057652790.2028313,"close":2059524582.560972},{"time":1787644680,"open":2059524582.560972,"high":2061211190.4806168,"low":2057348548.8388312,"close":2059447694.4219832},{"time":1787644740,"open":2059447694.4219832,"high":2061429487.784074,"low":2056754970.426758,"close":2059570241.9477453},{"time":1787644800,"open":2059509969.5381784,"high":2063395262.321895,"low":2056668422.4024153,"close":2059591186.295291},{"time":1787644860,"open":2059591186.295291,"high":2060460347.4269135,"low":2054529590.7945552,"close":2057522720.3470237},{"time":1787644920,"open":2057522720.3470237,"high":2060252906.4744735,"low":2056374129.5381317,"close":2058464161.9869237},{"time":1787644980,"open":2058464161.9869237,"high":2062293474.448724,"low":2057922216.5019662,"close":2060036378.853284},{"time":1787645040,"open":2060036378.853284,"high":2064693124.5199752,"low":2059241833.7296271,"close":2061486567.5963938},{"time":1787645100,"open":2061311544.095496,"high":2063290078.918262,"low":2057438829.221993,"close":2061309783.957321},{"time":1787645160,"open":2061309783.957321,"high":2071260570.75954,"low":2059852831.3933108,"close":2061649004.5559032},{"time":1787645220,"open":2061649004.5559032,"high":2062170302.852867,"low":2059728356.9418902,"close":2061204316.1489224},{"time":1787645280,"open":2061204316.1489224,"high":2063048558.5904315,"low":2059254749.35811,"close":2061288560.598267},{"time":1787645340,"open":2061288560.598267,"high":2063074389.6415362,"low":2060228106.0979362,"close":2061988704.0619514},{"time":1787645400,"open":2062042751.9055622,"high":2063335119.768015,"low":2060269735.289008,"close":2062130119.9832308},{"time":1787645460,"open":2062130119.9832308,"high":2064135903.3414638,"low":2060870158.488171,"close":2062492710.3250806},{"time":1787645520,"open":2062492710.3250806,"high":2065427489.7502525,"low":2061208112.364225,"close":2063876002.8539748},{"time":1787645580,"open":2063876002.8539748,"high":2065814965.672889,"low":2062772787.5369387,"close":2064591892.0437274},{"time":1787645640,"open":2064591892.0437274,"high":2064988350.3712645,"low":2062298491.2864544,"close":2063864206.9587276},{"time":1787645700,"open":2064764372.611108,"high":2066845197.133469,"low":2063186623.0789907,"close":2065476238.3710039},{"time":1787645760,"open":2065476238.3710039,"high":2068214875.8592036,"low":2064137273.151955,"close":2066699816.8283613},{"time":1787645820,"open":2066699816.8283613,"high":2069248595.6522107,"low":2065783070.3052404,"close":2067811587.933256},{"time":1787645880,"open":2067811587.933256,"high":2068990165.703959,"low":2065318228.8413854,"close":2067476665.1160202},{"time":1787645940,"open":2067476665.1160202,"high":2067853073.931651,"low":2064210238.2368567,"close":2066472308.8330047},{"time":1787646000,"open":2066502233.5174482,"high":2069123500.3258436,"low":2064829563.1021032,"close":2067009471.9086819},{"time":1787646060,"open":2067009471.9086819,"high":2069743741.1832554,"low":2066164484.5954013,"close":2068018139.1575978},{"time":1787646120,"open":2068018139.1575978,"high":2069511150.861726,"low":2066114904.4985228,"close":2068367065.936595},{"time":1787646180,"open":2068367065.936595,"high":2072224704.6129029,"low":2065212948.7989454,"close":2069254355.679794},{"time":1787646240,"open":2069254355.679794,"high":2072045868.4990158,"low":2067172977.3923485,"close":2069704047.2313626},{"time":1787646300,"open":2069645886.105792,"high":2074182198.7945998,"low":2067990708.0873055,"close":2071665024.2524085},{"time":1787646360,"open":2071665024.2524085,"high":2073045122.5100944,"low":2069199303.032419,"close":2071500171.1064222},{"time":1787646420,"open":2071500171.1064222,"high":2073432762.1525395,"low":2069434103.4465678,"close":2071491440.593726},{"time":1787646480,"open":2071491440.593726,"high":2072993437.224435,"low":2069913342.5305748,"close":2071738121.2386658},{"time":1787646540,"open":2071738121.2386658,"high":2073200178.3670726,"low":2069848296.864065,"close":2071977956.5489094},{"time":1787646600,"open":2071419426.6164958,"high":2072770497.3510525,"low":2069467344.7914429,"close":2071234169.337674},{"time":1787646660,"open":2071234169.337674,"high":2074240312.8216126,"low":2068998994.3701072,"close":2071151883.6931815},{"time":1787646720,"open":2071151883.6931815,"high":2071943755.700088,"low":2068724124.1482537,"close":2070684250.9052346},{"time":1787646780,"open":2070684250.9052346,"high":2071142849.725716,"low":2067732129.8245242,"close":2069593966.6678448},{"time":1787646840,"open":2069593966.6678448,"high":2071866248.6703103,"low":2068146419.8374166,"close":2070115853.4802215},{"time":1787646900,"open":2071033171.2990937,"high":2072939424.8811238,"low":2069752632.8313591,"close":2071745706.128897},{"time":1787646960,"open":2071745706.128897,"high":2072810189.2561312,"low":2069860104.5389395,"close":2071794885.2887607},{"time":1787647020,"open":2071794885.2887607,"high":2072267399.6311624,"low":2069077579.326557,"close":2070930795.7404127},{"time":1787647080,"open":2070930795.7404127,"high":2071155973.256226,"low":2066153589.12023,"close":2069006379.728956},{"time":1787647140,"open":2069006379.728956,"high":2069811922.756303,"low":2065152475.5949903,"close":2067567881.656323},{"time":1787647200,"open":2067557849.6281419,"high":2067557849.6281419,"low":2064201767.0301044,"close":2066176954.9044056},{"time":1787647260,"open":2066176954.9044056,"high":2067475649.877098,"low":2062949597.045641,"close":2065365006.4893653},{"time":1787647320,"open":2065365006.4893653,"high":2067837507.871301,"low":2064891647.552348,"close":2066654146.6435037},{"time":1787647380,"open":2066654146.6435037,"high":2069882005.5385463,"low":2065270124.4514134,"close":2067921179.9275186},{"time":1787647440,"open":2067921179.9275186,"high":2071171770.8178828,"low":2067607686.5817914,"close":2069793463.6464882},{"time":1787647500,"open":2069634977.0921085,"high":2070961488.6839783,"low":2066063861.0778759,"close":2068614951.8756466},{"time":1787647560,"open":2068614951.8756466,"high":2069488322.5183103,"low":2066335544.3706093,"close":2068162996.183453},{"time":1787647620,"open":2068162996.183453,"high":2068423507.6757572,"low":2064757628.16208,"close":2066793948.0564694},{"time":1787647680,"open":2066793948.0564694,"high":2067188115.698232,"low":2064451515.2760901,"close":2066087492.4364803},{"time":1787647740,"open":2066087492.4364803,"high":2066438610.1051726,"low":2063037741.2927349,"close":2065175108.968868},{"time":1787647800,"open":2064988456.6198955,"high":2066200158.1907432,"low":2063468721.678832,"close":2064866678.5839725},{"time":1787647860,"open":2064866678.5839725,"high":2065399034.969552,"low":2062424451.2475972,"close":2064044473.5810509},{"time":1787647920,"open":2064044473.5810509,"high":2064468698.3255877,"low":2061537104.0702722,"close":2063122831.776322},{"time":1787647980,"open":2063122831.776322,"high":2064106900.741824,"low":2061565107.055881,"close":2063055008.4822297},{"time":1787648040,"open":2063055008.4822297,"high":2065088922.754897,"low":2062049593.755832,"close":2063772417.6513886},{"time":1787648100,"open":2065429450.118601,"high":2067419461.5473654,"low":2063116362.8058448,"close":2065496428.3035474},{"time":1787648160,"open":2065496428.3035474,"high":2065609021.1662066,"low":2062813430.783007,"close":2064322529.3123922},{"time":1787648220,"open":2064322529.3123922,"high":2067031510.037117,"low":2062843974.2440028,"close":2065584860.7827725},{"time":1787648280,"open":2065584860.7827725,"high":2067781549.6235971,"low":2064659228.0252402,"close":2066444335.759976},{"time":1787648340,"open":2066444335.759976,"high":2067781549.6235971,"low":2065144851.5989032,"close":2066815011.4546993},{"time":1787648400,"open":2067175594.1833446,"high":2068168168.923611,"low":2064362117.6688094,"close":2066528082.1922848},{"time":1787648460,"open":2066528082.1922848,"high":2067185186.9669237,"low":2063314658.117969,"close":2065297479.627479},{"time":1787648520,"open":2065297479.627479,"high":2065607242.2469785,"low":2062413171.6519918,"close":2064595827.243816},{"time":1787648580,"open":2064595827.243816,"high":2064598392.3440626,"low":2061048521.583739,"close":2062938542.5668097},{"time":1787648640,"open":2062938542.5668097,"high":2063336812.6064932,"low":2060185292.8867135,"close":2061691814.460098},{"time":1787648700,"open":2060334331.0393598,"high":2061558685.7332716,"low":2058564357.1517878,"close":2060140772.3476057},{"time":1787648760,"open":2060140772.3476057,"high":2063213144.2261107,"low":2057944469.4538367,"close":2061479200.772915},{"time":1787648820,"open":2061479200.772915,"high":2064195478.9562337,"low":2060731177.694089,"close":2062287762.777333},{"time":1787648880,"open":2062287762.777333,"high":2063238995.1400611,"low":2059777487.8312273,"close":2061501678.2798405},{"time":1787648940,"open":2061501678.2798405,"high":2062515169.5494442,"low":2059400422.1921175,"close":2060891196.5635903},{"time":1787649000,"open":2060980542.2965224,"high":2062733845.8597329,"low":2060256016.8756142,"close":2061428430.3497555},{"time":1787649060,"open":2061428430.3497555,"high":2062682141.7904043,"low":2059434377.666038,"close":2061363584.9702804},{"time":1787649120,"open":2061363584.9702804,"high":2064284967.9395874,"low":2059513013.544192,"close":2061100454.986791},{"time":1787649180,"open":2061100454.986791,"high":2066120462.4007483,"low":2061100454.986791,"close":2064383713.6142058},{"time":1787649240,"open":2064383713.6142058,"high":2066896023.4406755,"low":2061599495.0372987,"close":2064772051.0338278},{"time":1787649300,"open":2064649812.0768642,"high":2064912422.4398668,"low":2061094022.0982213,"close":2062965061.1696365},{"time":1787649360,"open":2062965061.1696365,"high":2064809020.4231946,"low":2059898609.3783646,"close":2062038557.087641},{"time":1787649420,"open":2062038557.087641,"high":2065610386.0524042,"low":2062038557.087641,"close":2063987024.213807},{"time":1787649480,"open":2063987024.213807,"high":2065610386.0524042,"low":2061827106.6474369,"close":2063375108.992279},{"time":1787649540,"open":2063375108.992279,"high":2064550515.381514,"low":2061673135.340441,"close":2063085354.6407042},{"time":1787649600,"open":2062594608.8066235,"high":2064421242.001416,"low":2060809018.0574932,"close":2062619763.19519},{"time":1787649660,"open":2062619763.19519,"high":2064731374.2627614,"low":2061379729.2026074,"close":2063572558.4537425},{"time":1787649720,"open":2063572558.4537425,"high":2064963973.4587705,"low":2062115950.239585,"close":2063465684.2358522},{"time":1787649780,"open":2063465684.2358522,"high":2065429171.8507888,"low":2062484355.8707495,"close":2063923138.7792802},{"time":1787649840,"open":2063923138.7792802,"high":2066462946.0552738,"low":2062776719.50634,"close":2064704570.4500372},{"time":1787649900,"open":2064197898.9836707,"high":2065051512.6346846,"low":2062886230.735794,"close":2064114188.0960748},{"time":1787649960,"open":2064114188.0960748,"high":2064353886.2838078,"low":2058731920.9216948,"close":2061811807.9150314},{"time":1787650020,"open":2061811807.9150314,"high":2062726091.4650948,"low":2059073199.612436,"close":2061012218.5634873},{"time":1787650080,"open":2061012218.5634873,"high":2062441873.322145,"low":2058902896.1504023,"close":2060495997.4599757},{"time":1787650140,"open":2060495997.4599757,"high":2062777767.4910858,"low":2059494078.3237917,"close":2061245988.0239403},{"time":1787650200,"open":2061110455.4426262,"high":2063210533.100721,"low":2060143260.1760597,"close":2061667073.2040007},{"time":1787650260,"open":2061667073.2040007,"high":2063804768.3244498,"low":2060443261.7037425,"close":2062100978.886793},{"time":1787650320,"open":2062100978.886793,"high":2064864057.2015316,"low":2060839119.6540167,"close":2062432922.5779438},{"time":1787650380,"open":2062432922.5779438,"high":2063417223.6133223,"low":2060465713.1681826,"close":2062045157.8403084},{"time":1787650440,"open":2062045157.8403084,"high":2065871673.4504633,"low":2062045157.8403084,"close":2064021414.5138247},{"time":1787650500,"open":2063798930.9124603,"high":2064383147.4791496,"low":2060902785.3039045,"close":2062541780.3528883},{"time":1787650560,"open":2062541780.3528883,"high":2063272305.725929,"low":2059829019.3873174,"close":2061585966.6400094},{"time":1787650620,"open":2061585966.6400094,"high":2063530641.0173757,"low":2060605088.1783433,"close":2061603560.8789766},{"time":1787650680,"open":2061603560.8789766,"high":2063737309.250533,"low":2059510793.6733754,"close":2061601249.4549887},{"time":1787650740,"open":2061601249.4549887,"high":2062936469.8470485,"low":2060407639.9578018,"close":2061781022.4469862},{"time":1787650800,"open":2061742164.6784463,"high":2063646748.5279067,"low":2060260413.135543,"close":2062003349.2261953},{"time":1787650860,"open":2062003349.2261953,"high":2064990066.725837,"low":2060342813.5221179,"close":2062777804.331382},{"time":1787650920,"open":2062777804.331382,"high":2063595082.443371,"low":2061016939.1523545,"close":2062406313.6080053},{"time":1787650980,"open":2062406313.6080053,"high":2062871757.25987,"low":2059463398.510237,"close":2061001300.1007607},{"time":1787651040,"open":2061001300.1007607,"high":2061915934.6959584,"low":2057795822.784653,"close":2060156773.3517528},{"time":1787651100,"open":2059790745.030878,"high":2060697254.8918982,"low":2053883709.1203089,"close":2057791077.9444942},{"time":1787651160,"open":2057791077.9444942,"high":2058450179.523709,"low":2054463875.8579261,"close":2056664191.4868603},{"time":1787651220,"open":2056664191.4868603,"high":2057365384.5183766,"low":2054284968.0725393,"close":2055736310.6714036},{"time":1787651280,"open":2055736310.6714036,"high":2057365384.5183766,"low":2053901767.1243882,"close":2055604863.707161},{"time":1787651340,"open":2055604863.707161,"high":2056203104.1555202,"low":2053579520.0375829,"close":2054983009.2196705},{"time":1787651400,"open":2054955551.1283102,"high":2055607411.3988998,"low":2050460450.8124456,"close":2053033300.3058932},{"time":1787651460,"open":2053033300.3058932,"high":2053033300.3058932,"low":2043486036.1912894,"close":2047348746.4445384},{"time":1787651520,"open":2047348746.4445384,"high":2047632671.9136672,"low":2041422435.2263792,"close":2044363623.9685879},{"time":1787651580,"open":2044363623.9685879,"high":2045172856.0110881,"low":2036034355.052386,"close":2040454922.740221},{"time":1787651640,"open":2040454922.740221,"high":2045301996.548066,"low":2037353334.0744257,"close":2042253153.9755855},{"time":1787651700,"open":2043515704.0874465,"high":2046669807.7968194,"low":2042045949.8998342,"close":2043778612.6437984},{"time":1787651760,"open":2043778612.6437984,"high":2048659801.548797,"low":2043778612.6437984,"close":2046520287.4566655},{"time":1787651820,"open":2046520287.4566655,"high":2047910323.3824677,"low":2041546360.8705723,"close":2043817613.7578642},{"time":1787651880,"open":2043817613.7578642,"high":2045972017.7798922,"low":2040443958.0101447,"close":2043415272.5839405},{"time":1787651940,"open":2043415272.5839405,"high":2047315909.6643445,"low":2043415272.5839405,"close":2045417869.4423664},{"time":1787652000,"open":2046328684.4429739,"high":2048537836.848734,"low":2044993913.5845659,"close":2046616397.9612608},{"time":1787652060,"open":2046616397.9612608,"high":2046857223.9572134,"low":2041865976.8527727,"close":2043866804.7831795},{"time":1787652120,"open":2043866804.7831795,"high":2044504365.9090848,"low":2041327775.371154,"close":2042791071.88046},{"time":1787652180,"open":2042791071.88046,"high":2047503613.5308752,"low":2041432151.925678,"close":2044204762.1117868},{"time":1787652240,"open":2044204762.1117868,"high":2047710458.194447,"low":2044204762.1117868,"close":2046280622.7709813},{"time":1787652300,"open":2046039272.3120337,"high":2048735713.2281454,"low":2045008147.5861487,"close":2046346912.3861318},{"time":1787652360,"open":2046346912.3861318,"high":2049175206.2957048,"low":2045928542.3901117,"close":2047431423.4838965},{"time":1787652420,"open":2047431423.4838965,"high":2048367056.1020634,"low":2044289785.7446208,"close":2045958080.234459},{"time":1787652480,"open":2045958080.234459,"high":2049123501.228933,"low":2045835499.0610926,"close":2047551776.6055727},{"time":1787652540,"open":2047551776.6055727,"high":2049407879.0961773,"low":2046265260.367187,"close":2047712385.7139308},{"time":1787652600,"open":2047683536.730845,"high":2051032708.3145869,"low":2047161421.2270103,"close":2049028099.0441823},{"time":1787652660,"open":2049028099.0441823,"high":2051550588.4361792,"low":2048863620.0320978,"close":2049840713.8628354},{"time":1787652720,"open":2049840713.8628354,"high":2051111101.560372,"low":2048576992.4064388,"close":2049731451.2131817},{"time":1787652780,"open":2049731451.2131817,"high":2050211704.5951178,"low":2047839993.8296967,"close":2048952668.8479204},{"time":1787652840,"open":2048952668.8479204,"high":2051007692.8837116,"low":2048022954.9120271,"close":2049240314.8787496},{"time":1787652900,"open":2048919169.0052104,"high":2050686270.036238,"low":2047922014.2738347,"close":2049179835.766449},{"time":1787652960,"open":2049179835.766449,"high":2051280776.7445524,"low":2048593043.525246,"close":2049752708.2756667},{"time":1787653020,"open":2049752708.2756667,"high":2051410017.3333163,"low":2047286865.2308989,"close":2049015190.0183454},{"time":1787653080,"open":2049015190.0183454,"high":2051924394.876597,"low":2047615997.3265636,"close":2050023369.5859122},{"time":1787653140,"open":2050023369.5859122,"high":2053090144.9872484,"low":2049659305.4315276,"close":2051617005.361936},{"time":1787653200,"open":2051624444.2447045,"high":2053128607.0651891,"low":2050056966.676567,"close":2051192603.9952366},{"time":1787653260,"open":2051192603.9952366,"high":2053044858.8600118,"low":2048847527.098577,"close":2050775343.1498058},{"time":1787653320,"open":2050775343.1498058,"high":2050775343.1498058,"low":2047012031.6148944,"close":2048644256.627183},{"time":1787653380,"open":2048644256.627183,"high":2051831026.849167,"low":2047881905.4833407,"close":2049787373.301127},{"time":1787653440,"open":2049787373.301127,"high":2051288214.4082017,"low":2048637350.4786136,"close":2050175493.1951442},{"time":1787653500,"open":2049233873.392884,"high":2049441811.6570213,"low":2047249773.8638587,"close":2048367977.0632474},{"time":1787653560,"open":2048367977.0632474,"high":2049570993.355603,"low":2047023934.3244114,"close":2048273636.8833835},{"time":1787653620,"open":2048273636.8833835,"high":2049570993.355603,"low":2046928579.526017,"close":2047947991.8583941},{"time":1787653680,"open":2047947991.8583941,"high":2048925084.862695,"low":2041360979.6839492,"close":2046878416.5881066},{"time":1787653740,"open":2046878416.5881066,"high":2048847575.8435462,"low":2046131307.9639688,"close":2047296258.7361948},{"time":1787653800,"open":2047255552.348887,"high":2048755166.9593785,"low":2046343267.787471,"close":2047027709.820184},{"time":1787653860,"open":2047027709.820184,"high":2049840271.6519003,"low":2046551795.4957368,"close":2047964803.3610346},{"time":1787653920,"open":2047964803.3610346,"high":2049788599.9998755,"low":2047246089.6523578,"close":2048191072.3445506},{"time":1787653980,"open":2048191072.3445506,"high":2048858510.2634282,"low":2046763938.2691236,"close":2047341957.1625552},{"time":1787654040,"open":2047341957.1625552,"high":2049556077.5657637,"low":2046671577.2499177,"close":2047705102.7747865},{"time":1787654100,"open":2048595186.2453625,"high":2049852483.31452,"low":2047042250.486325,"close":2048164009.0169294},{"time":1787654160,"open":2048164009.0169294,"high":2049800789.202189,"low":2046807563.7714272,"close":2047980642.3582096},{"time":1787654220,"open":2047980642.3582096,"high":2049361389.247376,"low":2047038598.5161653,"close":2047909811.1500053},{"time":1787654280,"open":2047909811.1500053,"high":2049258001.0227141,"low":2047541926.0783222,"close":2047912566.8205123},{"time":1787654340,"open":2047912566.8205123,"high":2049154612.7980523,"low":2047250875.113647,"close":2047761590.9199264},{"time":1787654400,"open":2047732312.170532,"high":2050443495.1482413,"low":2046815029.4055235,"close":2048392978.284671},{"time":1787654460,"open":2048392978.284671,"high":2050417648.461635,"low":2047661311.3314426,"close":2049035988.8541331},{"time":1787654520,"open":2049035988.8541331,"high":2050262568.3419986,"low":2048674105.2460747,"close":2049229404.6395822},{"time":1787654580,"open":2049229404.6395822,"high":2050960428.8803632,"low":2047910146.9049752,"close":2049183542.0370812},{"time":1787654640,"open":2049183542.0370812,"high":2050546881.8946655,"low":2048237200.151927,"close":2049141594.217482},{"time":1787654700,"open":2048260921.681651,"high":2051525767.0379457,"low":2048260921.681651,"close":2049698275.004867},{"time":1787654760,"open":2049698275.004867,"high":2053360093.0981128,"low":2049698275.004867,"close":2051870779.233227},{"time":1787654820,"open":2051870779.233227,"high":2053928475.8209817,"low":2051068979.73975,"close":2052560575.3072424},{"time":1787654880,"open":2052560575.3072424,"high":2052920888.2668054,"low":2047611948.0393598,"close":2050104427.3077679},{"time":1787654940,"open":2050104427.3077679,"high":2050647357.3753304,"low":2047368128.9308336,"close":2048964035.474214},{"time":1787655000,"open":2048990882.370338,"high":2050286687.5750546,"low":2047935126.6952763,"close":2048968894.5588496},{"time":1787655060,"open":2048968894.5588496,"high":2051061765.0798714,"low":2048588276.9616556,"close":2049783731.6941838},{"time":1787655120,"open":2049783731.6941838,"high":2051914350.3351698,"low":2049783731.6941838,"close":2050709059.4011636},{"time":1787655180,"open":2050709059.4011636,"high":2052224381.3370965,"low":2048575608.872017,"close":2050596270.4968023},{"time":1787655240,"open":2050596270.4968023,"high":2051139272.830353,"low":2048613313.1383789,"close":2049903846.4091022},{"time":1787655300,"open":2049897216.8464587,"high":2051856042.6038432,"low":2049596345.288089,"close":2050585686.2221303},{"time":1787655360,"open":2050585686.2221303,"high":2051571848.4378545,"low":2049266485.137721,"close":2050226424.4043524},{"time":1787655420,"open":2050226424.4043524,"high":2051778535.104028,"low":2048758309.5824707,"close":2050039785.2963316},{"time":1787655480,"open":2050039785.2963316,"high":2050590086.7735307,"low":2048358997.3867743,"close":2049620682.5050464},{"time":1787655540,"open":2049620682.5050464,"high":2049840847.6086519,"low":2047677028.6226566,"close":2048728624.7628329},{"time":1787655600,"open":2048720163.109248,"high":2049754874.1816733,"low":2047507906.898121,"close":2048321828.2256052},{"time":1787655660,"open":2048321828.2256052,"high":2049832381.361367,"low":2048138686.572868,"close":2049006201.366918},{"time":1787655720,"open":2049006201.366918,"high":2049935724.2676253,"low":2047685910.88927,"close":2048853727.570613},{"time":1787655780,"open":2048853727.570613,"high":2049248493.9410071,"low":2046446521.9924896,"close":2047793490.7489016},{"time":1787655840,"open":2047793490.7489016,"high":2048333909.2206206,"low":2046902430.8875766,"close":2047334379.115062},{"time":1787655900,"open":2047675772.2978323,"high":2049373150.0113251,"low":2046866096.3693218,"close":2047800658.3951733},{"time":1787655960,"open":2047800658.3951733,"high":2051802113.2707005,"low":2047800658.3951733,"close":2050307774.6976593},{"time":1787656020,"open":2050307774.6976593,"high":2051543712.9239585,"low":2049660490.3540695,"close":2050363115.2908967},{"time":1787656080,"open":2050363115.2908967,"high":2055376049.3890803,"low":2049836275.0919995,"close":2050704079.3977027},{"time":1787656140,"open":2050704079.3977027,"high":2051336992.6465647,"low":2044771298.2361958,"close":2047852778.5017781},{"time":1787656200,"open":2048246187.8715093,"high":2049379176.4755714,"low":2044598200.8361838,"close":2045927284.23283},{"time":1787656260,"open":2045927284.23283,"high":2045927284.23283,"low":2043254387.2820356,"close":2044262279.822842},{"time":1787656320,"open":2044262279.822842,"high":2046820521.5985794,"low":2043255808.6336756,"close":2044620223.4636822},{"time":1787656380,"open":2044620223.4636822,"high":2047440801.5687592,"low":2042811537.273818,"close":2044810966.2214637},{"time":1787656440,"open":2044810966.2214637,"high":2045218131.6756148,"low":2042170016.0125196,"close":2043973419.429427},{"time":1787656500,"open":2044349222.1012208,"high":2045025468.6858304,"low":2042522843.7532544,"close":2043808248.890465},{"time":1787656560,"open":2043808248.890465,"high":2046007759.208255,"low":2043808248.890465,"close":2044921359.1236608},{"time":1787656620,"open":2044921359.1236608,"high":2046628153.222418,"low":2043637427.2785466,"close":2045087974.7075672},{"time":1787656680,"open":2045087974.7075672,"high":2048784022.4216342,"low":2045087974.7075672,"close":2047069179.296501},{"time":1787656740,"open":2047069179.296501,"high":2048644433.7684476,"low":2045992369.3523705,"close":2047149649.2608256},{"time":1787656800,"open":2048515882.4160538,"high":2050166866.5313165,"low":2047092030.6215692,"close":2048365801.036733},{"time":1787656860,"open":2048365801.036733,"high":2050994610.604205,"low":2047808271.6635346,"close":2049076498.9215548},{"time":1787656920,"open":2049076498.9215548,"high":2051356748.6360939,"low":2047966346.7080252,"close":2049828740.1281419},{"time":1787656980,"open":2049828740.1281419,"high":2051191458.4915388,"low":2048315013.1650484,"close":2050083829.3779273},{"time":1787657040,"open":2050083829.3779273,"high":2050981677.1030662,"low":2049055966.9270518,"close":2050044343.1764987},{"time":1787657100,"open":2049035776.1493862,"high":2049882158.9652994,"low":2048480545.1458924,"close":2049299025.4472916},{"time":1787657160,"open":2049299025.4472916,"high":2049512184.2699585,"low":2045846043.659774,"close":2047712314.7286413},{"time":1787657220,"open":2047712314.7286413,"high":2049845962.978334,"low":2046257510.9395258,"close":2048180080.6493387},{"time":1787657280,"open":2048180080.6493387,"high":2049287510.608008,"low":2046281719.5692673,"close":2048128366.5119078},{"time":1787657340,"open":2048128366.5119078,"high":2049675324.7540677,"low":2047600676.5273497,"close":2048374482.7606816},{"time":1787657400,"open":2048410011.158811,"high":2050951902.5071127,"low":2047666518.340728,"close":2049264442.706744},{"time":1787657460,"open":2049264442.706744,"high":2051468997.0038748,"low":2049264442.706744,"close":2050767532.9201896},{"time":1787657520,"open":2050767532.9201896,"high":2051520706.4535508,"low":2049465511.8133473,"close":2050556924.300987},{"time":1787657580,"open":2050556924.300987,"high":2051061658.3356423,"low":2048358113.5118942,"close":2049893940.7616968},{"time":1787657640,"open":2049893940.7616968,"high":2051812606.296973,"low":2049467117.3223796,"close":2050653722.8942196},{"time":1787657700,"open":2050816479.6387274,"high":2052795373.4149172,"low":2050763873.6005697,"close":2051637160.2285006},{"time":1787657760,"open":2051637160.2285006,"high":2054130875.940857,"low":2051282224.857661,"close":2052518117.8948991},{"time":1787657820,"open":2052518117.8948991,"high":2054036498.7052388,"low":2051618546.1232235,"close":2053153187.448919},{"time":1787657880,"open":2053153187.448919,"high":2055004317.8639207,"low":2051437494.1416035,"close":2053085262.5118225},{"time":1787657940,"open":2053085262.5118225,"high":2053167711.0020137,"low":2049975922.2232583,"close":2050973295.012434},{"time":1787658000,"open":2050821499.504843,"high":2051066296.3984287,"low":2048454381.6016915,"close":2049421977.1764057},{"time":1787658060,"open":2049421977.1764057,"high":2050634261.6346214,"low":2048237265.4699292,"close":2049162282.3865173},{"time":1787658120,"open":2049162282.3865173,"high":2049437440.0178273,"low":2046997652.885625,"close":2047990875.2097287},{"time":1787658180,"open":2047990875.2097287,"high":2048765213.5750396,"low":2047040497.8295574,"close":2047830442.014238},{"time":1787658240,"open":2047830442.014238,"high":2048646281.2043922,"low":2045528009.117187,"close":2046689555.1484613},{"time":1787658300,"open":2046788372.854598,"high":2047085231.0262399,"low":2044596612.0980384,"close":2045567673.4241285},{"time":1787658360,"open":2045567673.4241285,"high":2047375853.719518,"low":2044993471.6057613,"close":2046190518.6055362},{"time":1787658420,"open":2046190518.6055362,"high":2047623038.145473,"low":2045454987.732783,"close":2046547568.036244},{"time":1787658480,"open":2046547568.036244,"high":2046811156.2443233,"low":2044953754.4171627,"close":2045883792.4121842},{"time":1787658540,"open":2045883792.4121842,"high":2046428728.392929,"low":2043642591.5889761,"close":2044986231.4781144},{"time":1787658600,"open":2045452501.0963843,"high":2047727840.8761244,"low":2044096742.7620323,"close":2045995931.405333},{"time":1787658660,"open":2045995931.405333,"high":2047583013.637729,"low":2044980018.3769774,"close":2046438833.7852905},{"time":1787658720,"open":2046438833.7852905,"high":2046438833.7852905,"low":2043870024.0136867,"close":2044914236.114396},{"time":1787658780,"open":2044914236.114396,"high":2045819742.0102656,"low":2043723086.7287211,"close":2044845564.923142},{"time":1787658840,"open":2044845564.923142,"high":2045819224.7701283,"low":2044136926.3403606,"close":2045188532.4665341},{"time":1787658900,"open":2046919502.8618999,"high":2047390426.513583,"low":2044974183.7998872,"close":2046262739.691715},{"time":1787658960,"open":2046262739.691715,"high":2048555024.104399,"low":2046262739.691715,"close":2047204103.1152406},{"time":1787659020,"open":2047204103.1152406,"high":2048865630.8501947,"low":2047204103.1152406,"close":2048411721.9043326},{"time":1787659080,"open":2048411721.9043326,"high":2049307491.385002,"low":2047935764.9762697,"close":2048883882.008452},{"time":1787659140,"open":2048883882.008452,"high":2049049792.089489,"low":2046661542.5364304,"close":2047923506.8251336},{"time":1787659200,"open":2048273529.3474827,"high":2049008707.8408413,"low":2046398343.5146155,"close":2048015436.1207957},{"time":1787659260,"open":2048015436.1207957,"high":2049972596.440373,"low":2047582225.9176302,"close":2048683164.920892},{"time":1787659320,"open":2048683164.920892,"high":2049774990.809591,"low":2044541900.7834904,"close":2046835042.2206938},{"time":1787659380,"open":2046835042.2206938,"high":2047140347.8261237,"low":2042925608.2245643,"close":2045033449.0700324},{"time":1787659440,"open":2045033449.0700324,"high":2047220389.4766011,"low":2042654072.7125368,"close":2044856334.6997833},{"time":1787659500,"open":2042695094.2612967,"high":2042862301.4785066,"low":2039453565.6794336,"close":2041000577.4014416},{"time":1787659560,"open":2041000577.4014416,"high":2041000577.4014416,"low":2035526743.8316731,"close":2037591858.6044242},{"time":1787659620,"open":2037591858.6044242,"high":2038205518.8285272,"low":2034147205.5225651,"close":2035893800.141529},{"time":1787659680,"open":2035893800.141529,"high":2038147859.198565,"low":2033876394.512392,"close":2035459693.851644},{"time":1787659740,"open":2035459693.851644,"high":2039943838.3721015,"low":2035459693.851644,"close":2038531500.9619668},{"time":1787659800,"open":2038533496.5400758,"high":2039476029.905273,"low":2036991948.5967252,"close":2038629401.0048969},{"time":1787659860,"open":2038629401.0048969,"high":2044178039.2325144,"low":2038271613.6304321,"close":2041927101.0665812},{"time":1787659920,"open":2041927101.0665812,"high":2044092136.5138,"low":2041309048.1915543,"close":2042747645.1745918},{"time":1787659980,"open":2042747645.1745918,"high":2044031774.577396,"low":2042447398.5417051,"close":2043365560.79402},{"time":1787660040,"open":2043365560.79402,"high":2045105931.3025205,"low":2042912802.5444963,"close":2043888546.6181977},{"time":1787660100,"open":2043100648.0706577,"high":2044324026.21885,"low":2042513886.6532087,"close":2043642587.0920837},{"time":1787660160,"open":2043642587.0920837,"high":2043962112.0249593,"low":2041406056.6665955,"close":2042639325.643937},{"time":1787660220,"open":2042639325.643937,"high":2043445091.7479727,"low":2040820840.103226,"close":2042268918.7594323},{"time":1787660280,"open":2042268918.7594323,"high":2042268918.7594323,"low":2038408831.7883747,"close":2040029762.9427705},{"time":1787660340,"open":2040029762.9427705,"high":2042928071.4709861,"low":2039288248.7210004,"close":2040778051.6057062},{"time":1787660400,"open":2039736487.2825234,"high":2040054832.904782,"low":2038318863.3986063,"close":2039103642.5331578},{"time":1787660460,"open":2039103642.5331578,"high":2039412730.4445481,"low":2036383736.1432664,"close":2037799156.416001},{"time":1787660520,"open":2037799156.416001,"high":2039069087.4370859,"low":2033050701.6542275,"close":2036004648.898091},{"time":1787660580,"open":2036004648.898091,"high":2037140913.1878932,"low":2032723005.4100778,"close":2034919849.0751803},{"time":1787660640,"open":2034919849.0751803,"high":2038578168.8549967,"low":2034919849.0751803,"close":2037196226.6395826},{"time":1787660700,"open":2036453792.0932782,"high":2038687567.9996066,"low":2034471867.2732894,"close":2036901797.7303445},{"time":1787660760,"open":2036901797.7303445,"high":2036901797.7303445,"low":2030283648.1887398,"close":2032158378.165033},{"time":1787660820,"open":2032158378.165033,"high":2034709993.8158543,"low":2030664524.9181762,"close":2032571952.7776303},{"time":1787660880,"open":2032571952.7776303,"high":2035700883.4432528,"low":2032550531.6838388,"close":2034090074.2312148},{"time":1787660940,"open":2034090074.2312148,"high":2037678281.4269602,"low":2034090074.2312148,"close":2036082757.870729},{"time":1787661000,"open":2036119465.199121,"high":2037897798.4666371,"low":2033909501.3159242,"close":2035797236.9378486},{"time":1787661060,"open":2035797236.9378486,"high":2038026942.8138149,"low":2035506459.4854097,"close":2036783255.3768985},{"time":1787661120,"open":2036783255.3768985,"high":2039111755.330109,"low":2035844025.062569,"close":2037340187.291547},{"time":1787661180,"open":2037340187.291547,"high":2040015765.760354,"low":2037340187.291547,"close":2038458256.8431053},{"time":1787661240,"open":2038458256.8431053,"high":2039731648.1965628,"low":2037452977.1586778,"close":2038617559.5522962},{"time":1787661300,"open":2038943981.5225327,"high":2040833238.707932,"low":2038467319.384262,"close":2039548721.4375997},{"time":1787661360,"open":2039548721.4375997,"high":2041117401.7644222,"low":2038470426.1875694,"close":2039791194.8056002},{"time":1787661420,"open":2039791194.8056002,"high":2041039902.7490158,"low":2037701279.538922,"close":2039311386.117507},{"time":1787661480,"open":2039311386.117507,"high":2040419910.6257644,"low":2037228452.7040596,"close":2038944720.805544},{"time":1787661540,"open":2038944720.805544,"high":2040239079.589816,"low":2037179719.6223,"close":2038961685.7395558},{"time":1787661600,"open":2038583045.138164,"high":2039059527.3287811,"low":2033708094.787715,"close":2035556936.530157},{"time":1787661660,"open":2035556936.530157,"high":2038775417.0421252,"low":2034155720.3241334,"close":2036399201.8175933},{"time":1787661720,"open":2036399201.8175933,"high":2039731060.733604,"low":2036399201.8175933,"close":2038132869.437878},{"time":1787661780,"open":2038132869.437878,"high":2040505906.969938,"low":2037006339.9201963,"close":2038707896.2629607},{"time":1787661840,"open":2038707896.2629607,"high":2039369465.8233147,"low":2036354521.9647672,"close":2037680761.2976148},{"time":1787661900,"open":2038153629.59685,"high":2040359410.0391955,"low":2036849228.970878,"close":2038383760.0068235},{"time":1787661960,"open":2038383760.0068235,"high":2040566083.6521852,"low":2037424160.2738612,"close":2038886678.0566785},{"time":1787662020,"open":2038886678.0566785,"high":2042451980.370716,"low":2038841886.6274927,"close":2040288108.552382},{"time":1787662080,"open":2040288108.552382,"high":2042710322.3869534,"low":2040094148.935993,"close":2041481110.4607017},{"time":1787662140,"open":2041481110.4607017,"high":2042761990.7902007,"low":2040804208.624614,"close":2041737248.8916686},{"time":1787662200,"open":2041762639.406728,"high":2043484926.1667457,"low":2040614192.4430928,"close":2041930090.6605034},{"time":1787662260,"open":2041930090.6605034,"high":2043536595.212528,"low":2041250183.8710418,"close":2042436681.3511746},{"time":1787662320,"open":2042436681.3511746,"high":2043614098.7812014,"low":2041654900.0705,"close":2042558640.8666942},{"time":1787662380,"open":2042558640.8666942,"high":2043301525.100667,"low":2039900122.9768174,"close":2041254022.6587818},{"time":1787662440,"open":2041254022.6587818,"high":2042477379.7739909,"low":2039604759.139533,"close":2040985567.9944067},{"time":1787662500,"open":2040769346.9660249,"high":2042261000.7037873,"low":2040031625.9961252,"close":2040844012.2247531},{"time":1787662560,"open":2040844012.2247531,"high":2041563542.4819431,"low":2039890733.3092272,"close":2040505295.0360513},{"time":1787662620,"open":2040505295.0360513,"high":2041460215.3379662,"low":2038990530.2478025,"close":2039910427.7911942},{"time":1787662680,"open":2039910427.7911942,"high":2041434383.5519722,"low":2038672925.2172625,"close":2039776735.1604474},{"time":1787662740,"open":2039776735.1604474,"high":2040891916.0460932,"low":2037738162.3901982,"close":2039009691.6638951},{"time":1787662800,"open":2038939498.9709136,"high":2041415769.1827044,"low":2038832227.3637285,"close":2039780537.6306088},{"time":1787662860,"open":2039780537.6306088,"high":2042371512.3620005,"low":2039780537.6306088,"close":2041314540.322169},{"time":1787662920,"open":2041314540.322169,"high":2041314540.322169,"low":2037907387.2617667,"close":2039021804.4734585},{"time":1787662980,"open":2039021804.4734585,"high":2042810637.6065419,"low":2039021804.4734585,"close":2041327750.6007192},{"time":1787663040,"open":2041327750.6007192,"high":2043172270.16087,"low":2040927430.6692135,"close":2042162799.0020037},{"time":1787663100,"open":2042279914.8160892,"high":2043315276.2451394,"low":2041152530.5831602,"close":2041779723.468128},{"time":1787663160,"open":2041779723.468128,"high":2043496102.8919203,"low":2040522757.9586606,"close":2041684299.5465603},{"time":1787663220,"open":2041684299.5465603,"high":2045533176.0560064,"low":2039984487.0357933,"close":2041949918.292132},{"time":1787663280,"open":2041949918.292132,"high":2041949918.292132,"low":2034927855.6608884,"close":2037227854.218567},{"time":1787663340,"open":2037227854.218567,"high":2039388754.7721844,"low":2034834818.7920353,"close":2036927145.5154347},{"time":1787663400,"open":2036603059.424598,"high":2039529185.8507798,"low":2035398655.5146618,"close":2036913495.5854905},{"time":1787663460,"open":2036913495.5854905,"high":2038960963.9538798,"low":2031973900.8834515,"close":2035250011.2245867},{"time":1787663520,"open":2035250011.2245867,"high":2035577460.84052,"low":2032481471.044159,"close":2033645683.8008652},{"time":1787663580,"open":2033645683.8008652,"high":2037850348.4281204,"low":2032446036.7994332,"close":2035354988.7726946},{"time":1787663640,"open":2035354988.7726946,"high":2038108631.1085296,"low":2034674942.3188758,"close":2035990252.727081},{"time":1787663700,"open":2036499269.3627062,"high":2036654738.232004,"low":2033448983.645137,"close":2034737064.0665705},{"time":1787663760,"open":2034737064.0665705,"high":2035182158.887061,"low":2032648873.611318,"close":2033337999.5880282},{"time":1787663820,"open":2033337999.5880282,"high":2036654738.232004,"low":2032475657.1190853,"close":2033627321.2962623},{"time":1787663880,"open":2033627321.2962623,"high":2034484621.3026145,"low":2030681063.1639652,"close":2032009223.856526},{"time":1787663940,"open":2032009223.856526,"high":2035466340.8659096,"low":2031792513.6201959,"close":2033043413.4289255},{"time":1787664000,"open":2032695940.4361284,"high":2036125835.8487728,"low":2032387606.3659344,"close":2034268741.5328214},{"time":1787664060,"open":2034268741.5328214,"high":2036513290.4967706,"low":2033382707.8861418,"close":2034587739.918746},{"time":1787664120,"open":2034587739.918746,"high":2035505908.411976,"low":2030978711.3009434,"close":2032858861.2600536},{"time":1787664180,"open":2032858861.2600536,"high":2034937641.5949123,"low":2028451146.3441873,"close":2030930300.262664},{"time":1787664240,"open":2030930300.262664,"high":2036745763.2855692,"low":2030930300.262664,"close":2034318643.0801737},{"time":1787664300,"open":2034608523.6518543,"high":2036803483.7950978,"low":2032638164.5796132,"close":2034592870.7418168},{"time":1787664360,"open":2034592870.7418168,"high":2035692622.2009833,"low":2030976144.6407104,"close":2032785269.3995845},{"time":1787664420,"open":2032785269.3995845,"high":2034142582.767335,"low":2029824810.4380684,"close":2032120734.863282},{"time":1787664480,"open":2032120734.863282,"high":2032695879.2959297,"low":2029400817.337912,"close":2030704428.6641805},{"time":1787664540,"open":2030704428.6641805,"high":2033935910.8428483,"low":2030564771.512897,"close":2031965269.759101},{"time":1787664600,"open":2031723387.190852,"high":2036354377.9694643,"low":2027726852.2541409,"close":2032574553.039113},{"time":1787664660,"open":2032574553.039113,"high":2035553619.5946887,"low":2030905071.2578764,"close":2033038721.1194506},{"time":1787664720,"open":2033038721.1194506,"high":2036896827.1910863,"low":2032353609.811243,"close":2034542908.608037},{"time":1787664780,"open":2034542908.608037,"high":2040823126.319018,"low":2034542908.608037,"close":2037835097.1497724},{"time":1787664840,"open":2037835097.1497724,"high":2042114672.084785,"low":2036495307.7388506,"close":2038879819.8015141},{"time":1787664900,"open":2039868773.2904553,"high":2045456948.0833435,"low":2039868773.2904553,"close":2043191432.6976817},{"time":1787664960,"open":2043191432.6976817,"high":2047808701.5360596,"low":2042631679.3115327,"close":2045457566.8529103},{"time":1787665020,"open":2045457566.8529103,"high":2046981711.3109288,"low":2042506167.187096,"close":2044603163.9057565},{"time":1787665080,"open":2044603163.9057565,"high":2047085085.08907,"low":2043679338.567987,"close":2045106276.5770893},{"time":1787665140,"open":2045106276.5770893,"high":2046335625.197545,"low":2041822075.2033188,"close":2044075223.895961},{"time":1787665200,"open":2043587529.8970006,"high":2043587529.8970006,"low":2033363077.2583232,"close":2040895851.0604987},{"time":1787665260,"open":2040895851.0604987,"high":2041635915.4843059,"low":2036962199.3123212,"close":2039128859.9455898},{"time":1787665320,"open":2039128859.9455898,"high":2043341175.8700607,"low":2036663389.1442466,"close":2040102022.2946734},{"time":1787665380,"open":2040102022.2946734,"high":2040102022.2946734,"low":2031171817.6626282,"close":2035435751.4603448},{"time":1787665440,"open":2035435751.4603448,"high":2035881953.5463119,"low":2030106568.605247,"close":2032342522.5994952},{"time":1787665500,"open":2031824399.3328967,"high":2031824399.3328967,"low":2025161051.854536,"close":2028287889.292014},{"time":1787665560,"open":2028287889.292014,"high":2030783146.3125327,"low":2021702530.2939873,"close":2026392881.5942693},{"time":1787665620,"open":2026392881.5942693,"high":2031888699.9148705,"low":2026392881.5942693,"close":2028906695.793449},{"time":1787665680,"open":2028906695.793449,"high":2032048850.2030594,"low":2024880306.3507707,"close":2028268881.3337107},{"time":1787665740,"open":2028268881.3337107,"high":2028753994.8841136,"low":2024663988.975595,"close":2026467969.985325},{"time":1787665800,"open":2026599188.3169377,"high":2027892257.445563,"low":2023349104.281421,"close":2025327337.1658895},{"time":1787665860,"open":2025327337.1658895,"high":2025748171.213773,"low":2017157299.2187223,"close":2020687167.6599662},{"time":1787665920,"open":2020687167.6599662,"high":2025134013.0469625,"low":2018553857.773369,"close":2021477860.5465333},{"time":1787665980,"open":2021477860.5465333,"high":2023655749.71046,"low":2017119225.576831,"close":2020046867.7405148},{"time":1787666040,"open":2020046867.7405148,"high":2024918995.7520518,"low":2020046867.7405148,"close":2023184560.5037246},{"time":1787666100,"open":2022802378.6871095,"high":2026734361.805471,"low":2019509043.228764,"close":2024056027.4281645},{"time":1787666160,"open":2024056027.4281645,"high":2029084662.8927927,"low":2023518434.7143373,"close":2026792681.8540998},{"time":1787666220,"open":2026792681.8540998,"high":2030011611.3106384,"low":2025722368.55681,"close":2027307989.3884573},{"time":1787666280,"open":2027307989.3884573,"high":2030401606.3262272,"low":2026514038.4368095,"close":2027900237.7211337},{"time":1787666340,"open":2027900237.7211337,"high":2031564101.4024944,"low":2027680581.035964,"close":2029288516.8914287},{"time":1787666400,"open":2030296822.4874058,"high":2034086746.6781056,"low":2027246297.8178942,"close":2031367858.3399837},{"time":1787666460,"open":2031367858.3399837,"high":2034175637.3704567,"low":2029624794.1132069,"close":2031181861.9369085},{"time":1787666520,"open":2031181861.9369085,"high":2036763286.769299,"low":2028123609.8511364,"close":2033380354.4532316},{"time":1787666580,"open":2033380354.4532316,"high":2034434040.5458953,"low":2028403522.051175,"close":2031921360.3092039},{"time":1787666640,"open":2031921360.3092039,"high":2036914711.030106,"low":2031921360.3092039,"close":2034708750.7980833},{"time":1787666700,"open":2033898339.2469203,"high":2037963182.69572,"low":2033898339.2469203,"close":2035797447.1168344},{"time":1787666760,"open":2035797447.1168344,"high":2038313437.8416326,"low":2033290097.4119537,"close":2035275930.3033094},{"time":1787666820,"open":2035275930.3033094,"high":2038376463.1038764,"low":2033120215.5353386,"close":2035993409.8027518},{"time":1787666880,"open":2035993409.8027518,"high":2039306344.0222282,"low":2035233977.2110565,"close":2036885100.0256855},{"time":1787666940,"open":2036885100.0256855,"high":2039848774.5579336,"low":2035881209.9008877,"close":2037841579.4509249},{"time":1787667000,"open":2037817411.2935078,"high":2040547814.732684,"low":2036793523.6715615,"close":2038510179.870865},{"time":1787667060,"open":2038510179.870865,"high":2041376712.7472942,"low":2037302260.7760797,"close":2039583832.8772829},{"time":1787667120,"open":2039583832.8772829,"high":2041193557.7120297,"low":2036804041.4641197,"close":2039046686.486319},{"time":1787667180,"open":2039046686.486319,"high":2041322706.307899,"low":2038622306.5519695,"close":2040100446.7568984},{"time":1787667240,"open":2040100446.7568984,"high":2042459213.9515476,"low":2039066167.8570127,"close":2040306443.3489988},{"time":1787667300,"open":2040588211.926333,"high":2042172947.530578,"low":2037344811.3804824,"close":2039965465.3219378},{"time":1787667360,"open":2039965465.3219378,"high":2044059035.7623646,"low":2039449381.1239965,"close":2041828341.8329258},{"time":1787667420,"open":2041828341.8329258,"high":2044291277.0060816,"low":2038630279.1401188,"close":2040999380.9960597},{"time":1787667480,"open":2040999380.9960597,"high":2041552948.659699,"low":2037387403.3072388,"close":2039545419.705997},{"time":1787667540,"open":2039545419.705997,"high":2041320449.0831192,"low":2037998744.773307,"close":2039554799.1896358},{"time":1787667600,"open":2039572169.8862453,"high":2041067358.0065763,"low":2037482355.362687,"close":2039079230.0133462},{"time":1787667660,"open":2039079230.0133462,"high":2041975169.0006835,"low":2038829926.8383853,"close":2040270000.4618576},{"time":1787667720,"open":2040270000.4618576,"high":2043349240.9737437,"low":2039221340.9869215,"close":2041634387.3486745},{"time":1787667780,"open":2041634387.3486745,"high":2043334764.8550804,"low":2040605039.931375,"close":2041712100.8441954},{"time":1787667840,"open":2041712100.8441954,"high":2044386262.2123935,"low":2041068297.8119233,"close":2042368578.919315},{"time":1787667900,"open":2044131938.3946576,"high":2050280686.2173886,"low":2043101607.1546116,"close":2046571296.2284508},{"time":1787667960,"open":2046571296.2284508,"high":2048426601.3600633,"low":2043324243.7914968,"close":2045185730.5482364},{"time":1787668020,"open":2045185730.5482364,"high":2049667680.272847,"low":2045185730.5482364,"close":2048076609.6963856},{"time":1787668080,"open":2048076609.6963856,"high":2048320592.536263,"low":2044529820.933647,"close":2046505335.4081762},{"time":1787668140,"open":2046505335.4081762,"high":2051022524.7526357,"low":2046417802.0878725,"close":2048886002.192473},{"time":1787668200,"open":2048562823.5250342,"high":2048562823.5250342,"low":2042020534.7852077,"close":2044927111.7369993},{"time":1787668260,"open":2044927111.7369993,"high":2048206902.0850706,"low":2044010879.8829942,"close":2045888126.3273644},{"time":1787668320,"open":2045888126.3273644,"high":2051412516.8960433,"low":2045888126.3273644,"close":2049002604.3597052},{"time":1787668380,"open":2049002604.3597052,"high":2052420734.4575589,"low":2048631673.2054737,"close":2050607369.8135645},{"time":1787668440,"open":2050607369.8135645,"high":2051386665.1636968,"low":2046156817.85478,"close":2048331950.6927369},{"time":1787668500,"open":2046481763.2093043,"high":2047777388.5290682,"low":2044207376.786259,"close":2045897521.73122},{"time":1787668560,"open":2045897521.73122,"high":2048035672.3427668,"low":2044390745.7923563,"close":2046173709.6210556},{"time":1787668620,"open":2046173709.6210556,"high":2048991322.453452,"low":2045667645.1282969,"close":2047225993.1743755},{"time":1787668680,"open":2047225993.1743755,"high":2047751560.1476982,"low":2043203334.8111002,"close":2044916513.334433},{"time":1787668740,"open":2044916513.334433,"high":2045091236.8666012,"low":2041810160.882578,"close":2043206987.6601017},{"time":1787668800,"open":2043256033.1809201,"high":2045527762.6376755,"low":2039026602.9955783,"close":2043206658.8787708},{"time":1787668860,"open":2043206658.8787708,"high":2045501933.6363165,"low":2041417850.409427,"close":2043032354.9406977},{"time":1787668920,"open":2043032354.9406977,"high":2044752892.5969012,"low":2040754009.7336073,"close":2042747263.0839307},{"time":1787668980,"open":2042747263.0839307,"high":2044727063.595542,"low":2040567103.931465,"close":2042685813.137564},{"time":1787669040,"open":2042685813.137564,"high":2046044342.6648586,"low":2042685813.137564,"close":2044398746.509047},{"time":1787669100,"open":2045778213.538222,"high":2048200312.9550002,"low":2045252933.5773447,"close":2046641336.4624362},{"time":1787669160,"open":2046641336.4624362,"high":2048691395.117233,"low":2045635201.9214787,"close":2047104457.951549},{"time":1787669220,"open":2047104457.951549,"high":2050061255.885567,"low":2045865390.2433436,"close":2047849525.1617424},{"time":1787669280,"open":2047849525.1617424,"high":2049518480.8641515,"low":2047060025.3634396,"close":2047878454.0977998},{"time":1787669340,"open":2047878454.0977998,"high":2048562162.9692771,"low":2045955344.1424758,"close":2047034256.4498322},{"time":1787669400,"open":2046984019.8334255,"high":2048511888.8562562,"low":2045342064.9672894,"close":2046791134.6192858},{"time":1787669460,"open":2046791134.6192858,"high":2050605398.2747116,"low":2046190070.7337427,"close":2048317455.3865225},{"time":1787669520,"open":2048317455.3865225,"high":2051432463.7239778,"low":2048317455.3865225,"close":2049828541.8981895},{"time":1787669580,"open":2049828541.8981895,"high":2050062636.5736306,"low":2047287257.1473525,"close":2048425267.7375283},{"time":1787669640,"open":2048425267.7375283,"high":2050088482.36892,"low":2046635697.9367917,"close":2048068410.8015525},{"time":1787669700,"open":2046999564.4727988,"high":2050157269.8921523,"low":2046242630.954591,"close":2048318905.26138},{"time":1787669760,"open":2048318905.26138,"high":2051085166.3553195,"low":2047893939.1855695,"close":2049459150.8563623},{"time":1787669820,"open":2049459150.8563623,"high":2050904340.2071521,"low":2047191910.9421167,"close":2049281113.5235922},{"time":1787669880,"open":2049281113.5235922,"high":2049281113.5235922,"low":2043739858.3833642,"close":2046310882.0379188},{"time":1787669940,"open":2046310882.0379188,"high":2050135170.58496,"low":2043952041.3759222,"close":2046590638.0769093},{"time":1787670000,"open":2046492775.815074,"high":2047577387.7195864,"low":2043344292.6859798,"close":2044890958.0268562},{"time":1787670060,"open":2044890958.0268562,"high":2047344908.0747175,"low":2043728534.471486,"close":2045538729.0896592},{"time":1787670120,"open":2045538729.0896592,"high":2046724962.3550668,"low":2042957623.0117483,"close":2044893922.3158762},{"time":1787670180,"open":2044893922.3158762,"high":2048817279.1588879,"low":2043887038.161012,"close":2046218298.1126757},{"time":1787670240,"open":2046218298.1126757,"high":2046931610.9282837,"low":2043844063.129761,"close":2044902480.9540088},{"time":1787670300,"open":2044772872.7375646,"high":2047964198.653542,"low":2044251519.0691333,"close":2046063245.7765162},{"time":1787670360,"open":2046063245.7765162,"high":2049410646.9827292,"low":2045081826.4366815,"close":2047375632.0190399},{"time":1787670420,"open":2047375632.0190399,"high":2050314677.1884713,"low":2046479848.6054623,"close":2048444773.3925626},{"time":1787670480,"open":2048444773.3925626,"high":2049668941.327227,"low":2045375095.2428234,"close":2047577458.9536476},{"time":1787670540,"open":2047577458.9536476,"high":2049074864.3348823,"low":2045494229.1152945,"close":2047453931.0501978},{"time":1787670600,"open":2047530777.1619651,"high":2049616718.5544505,"low":2044377249.2517004,"close":2046974095.9238207},{"time":1787670660,"open":2046974095.9238207,"high":2047911911.897472,"low":2042878830.6157243,"close":2045721956.890254},{"time":1787670720,"open":2045721956.890254,"high":2046284596.4521742,"low":2042250978.2165198,"close":2044177004.8437471},{"time":1787670780,"open":2044177004.8437471,"high":2044812263.430238,"low":2041131452.010784,"close":2042729233.4393842},{"time":1787670840,"open":2042729233.4393842,"high":2045251380.2964296,"low":2041621170.2240748,"close":2043246819.3776493},{"time":1787670900,"open":2043153449.993549,"high":2045157919.3107586,"low":2038721412.774054,"close":2041882961.7464802},{"time":1787670960,"open":2041882961.7464802,"high":2047275915.6404312,"low":2041882961.7464802,"close":2044874018.1587877},{"time":1787671020,"open":2044874018.1587877,"high":2047353403.311029,"low":2042139926.063679,"close":2044540483.9608498},{"time":1787671080,"open":2044540483.9608498,"high":2047301744.8639638,"low":2042578887.4227386,"close":2044954645.402567},{"time":1787671140,"open":2044954645.402567,"high":2047973304.6758113,"low":2044052740.256005,"close":2046272786.6382709},{"time":1787671200,"open":2046997612.7176476,"high":2049293015.6809375,"low":2045848276.2499435,"close":2047464352.5542197},{"time":1787671260,"open":2047464352.5542197,"high":2049163823.8174312,"low":2044347836.720598,"close":2047081808.0987775},{"time":1787671320,"open":2047081808.0987775,"high":2049112147.0720286,"low":2045439481.0338364,"close":2047364270.9928286},{"time":1787671380,"open":2047364270.9928286,"high":2048440349.3817964,"low":2043770190.2655137,"close":2046231127.2429223},{"time":1787671440,"open":2046231127.2429223,"high":2047406814.4737468,"low":2043500219.1407244,"close":2045244542.164512},{"time":1787671500,"open":2045566632.9182472,"high":2046979814.9359066,"low":2042875355.5968404,"close":2044881430.4320228},{"time":1787671560,"open":2044881430.4320228,"high":2045636007.9623344,"low":2042070257.3522406,"close":2043768052.6543844},{"time":1787671620,"open":2043768052.6543844,"high":2045842747.49673,"low":2042405041.7589898,"close":2044061086.9198604},{"time":1787671680,"open":2044061086.9198604,"high":2047496663.7718961,"low":2043150282.9816976,"close":2045509820.0274515},{"time":1787671740,"open":2045509820.0274515,"high":2048866313.187268,"low":2045495682.6454785,"close":2047038276.4080083},{"time":1787671800,"open":2047032229.1779451,"high":2049325423.1351676,"low":2045958639.2223,"close":2047846880.6013477},{"time":1787671860,"open":2047846880.6013477,"high":2049092841.8460512,"low":2046211079.465292,"close":2047784766.2338161},{"time":1787671920,"open":2047784766.2338161,"high":2049196211.3078806,"low":2045294824.3440647,"close":2046599427.7518013},{"time":1787671980,"open":2046599427.7518013,"high":2051599551.2954164,"low":2046129676.7893496,"close":2048615823.5763834},{"time":1787672040,"open":2048615823.5763834,"high":2050720910.8698657,"low":2046176186.1463933,"close":2049017002.818824},{"time":1787672100,"open":2050179105.762554,"high":2054419002.6236112,"low":2048655558.4891815,"close":2052282817.349623},{"time":1787672160,"open":2052282817.349623,"high":2056098674.7722218,"low":2050411607.8563995,"close":2053221322.6930482},{"time":1787672220,"open":2053221322.6930482,"high":2055607391.354371,"low":2051293963.119571,"close":2053393475.726437},{"time":1787672280,"open":2053393475.726437,"high":2055012679.8485513,"low":2051409280.7715795,"close":2053450323.4125352},{"time":1787672340,"open":2053450323.4125352,"high":2055090250.914528,"low":2050884582.505413,"close":2053170491.038843},{"time":1787672400,"open":2052880208.057388,"high":2052880208.057388,"low":2048776715.297259,"close":2050865547.672703},{"time":1787672460,"open":2050865547.672703,"high":2052938254.1417599,"low":2048234997.288737,"close":2050828692.7777886},{"time":1787672520,"open":2050828692.7777886,"high":2053429468.1005883,"low":2049379052.0260825,"close":2051598495.4603152},{"time":1787672580,"open":2051598495.4603152,"high":2053196787.8043013,"low":2049314740.044253,"close":2051098877.4475753},{"time":1787672640,"open":2051098877.4475753,"high":2053713855.1293838,"low":2049086259.4641585,"close":2051885604.7903152},{"time":1787672700,"open":2051723128.6287122,"high":2054282910.7688267,"low":2051063767.090831,"close":2052726466.6521795},{"time":1787672760,"open":2052726466.6521795,"high":2054145814.5388842,"low":2050813416.2508843,"close":2052473829.259019},{"time":1787672820,"open":2052473829.259019,"high":2053396126.2854028,"low":2049625887.4656138,"close":2051739238.0826676},{"time":1787672880,"open":2051739238.0826676,"high":2052028591.5057766,"low":2047944518.897371,"close":2050135495.5922987},{"time":1787672940,"open":2050135495.5922987,"high":2051638236.5875845,"low":2047733809.2864103,"close":2049601030.0696938},{"time":1787673000,"open":2049623244.1451476,"high":2051582917.9449737,"low":2047589894.278143,"close":2049658191.2045698},{"time":1787673060,"open":2049658191.2045698,"high":2051040034.360336,"low":2048132625.1418993,"close":2049901146.679148},{"time":1787673120,"open":2049901146.679148,"high":2052074098.3310745,"low":2048159252.0745854,"close":2050192866.4852705},{"time":1787673180,"open":2050192866.4852705,"high":2052513575.5186381,"low":2047980694.8350713,"close":2050467745.4885483},{"time":1787673240,"open":2050467745.4885483,"high":2052616981.915712,"low":2049358380.2505732,"close":2050801341.0293274},{"time":1787673300,"open":2050552061.0088253,"high":2052470875.0272977,"low":2049259153.197483,"close":2050982396.741979},{"time":1787673360,"open":2050982396.741979,"high":2053298025.6494436,"low":2049555482.2324364,"close":2051799315.9696248},{"time":1787673420,"open":2051799315.9696248,"high":2053737449.4174585,"low":2050001693.5760827,"close":2051828252.6640968},{"time":1787673480,"open":2051828252.6640968,"high":2055701932.145055,"low":2051312657.3868196,"close":2054158924.0506096},{"time":1787673540,"open":2054158924.0506096,"high":2056554931.224143,"low":2053074940.3605194,"close":2054935157.2391706},{"time":1787673600,"open":2055076036.9594727,"high":2055930324.4809372,"low":2052259075.56858,"close":2054081747.890556},{"time":1787673660,"open":2054081747.890556,"high":2057264627.0295544,"low":2052213794.5536423,"close":2055113945.1158676},{"time":1787673720,"open":2055113945.1158676,"high":2056359869.0135455,"low":2052122101.667138,"close":2054350981.22037},{"time":1787673780,"open":2054350981.22037,"high":2057652380.4649866,"low":2052601551.0964062,"close":2055570963.5854726},{"time":1787673840,"open":2055570963.5854726,"high":2057031974.9682949,"low":2052821397.4984014,"close":2055223094.9474757},{"time":1787673900,"open":2055157023.4382145,"high":2056086965.7752175,"low":2051926257.6129954,"close":2053986447.6573017},{"time":1787673960,"open":2053986447.6573017,"high":2054510152.4976337,"low":2051198515.8206773,"close":2053131588.4981318},{"time":1787674020,"open":2053131588.4981318,"high":2054380905.5076678,"low":2050542731.7881253,"close":2052128011.8607173},{"time":1787674080,"open":2052128011.8607173,"high":2053527875.373893,"low":2051084972.4628823,"close":2051951369.8305955},{"time":1787674140,"open":2051951369.8305955,"high":2052726544.0361047,"low":2050118768.8753,"close":2051374435.1065087},{"time":1787674200,"open":2051383304.3816118,"high":2051580828.6482377,"low":2048190181.2599113,"close":2049984025.3049147},{"time":1787674260,"open":2049984025.3049147,"high":2051468793.1791577,"low":2047651065.5728328,"close":2049325799.9142592},{"time":1787674320,"open":2049325799.9142592,"high":2049814424.5548356,"low":2045465406.4272614,"close":2047431879.2897303},{"time":1787674380,"open":2047431879.2897303,"high":2049349133.3792448,"low":2045755057.556708,"close":2047240923.6834874},{"time":1787674440,"open":2047240923.6834874,"high":2047875711.3232079,"low":2045149613.5502822,"close":2046470774.125284},{"time":1787674500,"open":2045069670.355024,"high":2046757795.6037383,"low":2042651106.4793632,"close":2044706136.343763},{"time":1787674560,"open":2044706136.343763,"high":2046628636.5435114,"low":2043397670.7621632,"close":2044651089.1745484},{"time":1787674620,"open":2044651089.1745484,"high":2046430255.070686,"low":2042961840.9955912,"close":2044740768.67351},{"time":1787674680,"open":2044740768.67351,"high":2048178545.2662344,"low":2043731958.0822437,"close":2046084009.830805},{"time":1787674740,"open":2046084009.830805,"high":2048230208.890325,"low":2045113429.461453,"close":2046820801.6244497},{"time":1787674800,"open":2047214573.7752461,"high":2049037640.6922448,"low":2045011659.536869,"close":2047073971.500688},{"time":1787674860,"open":2047073971.500688,"high":2047849148.7372868,"low":2044843526.0998693,"close":2046148437.7725627},{"time":1787674920,"open":2046148437.7725627,"high":2047332413.1046965,"low":2044004797.1851583,"close":2045696390.079909},{"time":1787674980,"open":2045696390.079909,"high":2046402288.966034,"low":2041630051.9811192,"close":2044145843.1524854},{"time":1787675040,"open":2044145843.1524854,"high":2045032939.5396693,"low":2041339226.3293471,"close":2042899819.3634322},{"time":1787675100,"open":2043161204.7223363,"high":2045940600.0124466,"low":2042163854.9287105,"close":2043745497.5944502},{"time":1787675160,"open":2043745497.5944502,"high":2044881156.4290764,"low":2041413453.9178872,"close":2043062793.1205444},{"time":1787675220,"open":2043062793.1205444,"high":2044958676.6912742,"low":2041403565.7222593,"close":2043115362.8561916},{"time":1787675280,"open":2043115362.8561916,"high":2045733879.3132524,"low":2041973713.9795241,"close":2043790457.5541432},{"time":1787675340,"open":2043790457.5541432,"high":2046121480.6242416,"low":2042658457.2101717,"close":2044295365.4309378},{"time":1787675400,"open":2044518392.3823063,"high":2047507637.5913599,"low":2044040090.5649705,"close":2045330432.6748679},{"time":1787675460,"open":2045330432.6748679,"high":2052082607.3257096,"low":2045172475.400688,"close":2047094267.6348329},{"time":1787675520,"open":2047094267.6348329,"high":2051384073.5635252,"low":2046870239.66069,"close":2049438552.3499749},{"time":1787675580,"open":2049438552.3499749,"high":2050763843.8079789,"low":2046550168.7893353,"close":2049011269.288221},{"time":1787675640,"open":2049011269.288221,"high":2050867215.4339032,"low":2047739841.9079206,"close":2049270684.3510468},{"time":1787675700,"open":2049038615.8367987,"high":2050634966.1213841,"low":2047252291.754785,"close":2049176302.0296535},{"time":1787675760,"open":2049176302.0296535,"high":2050068553.7616346,"low":2046679777.4287093,"close":2048279000.1795094},{"time":1787675820,"open":2048279000.1795094,"high":2049575526.944845,"low":2045398675.8454719,"close":2047489393.6875803},{"time":1787675880,"open":2047489393.6875803,"high":2048671127.6477993,"low":2045302831.8569717,"close":2047137173.459501},{"time":1787675940,"open":2047137173.459501,"high":2048774487.5674617,"low":2045518809.6375656,"close":2047498650.8911853},{"time":1787676000,"open":2047383869.996401,"high":2047419385.645643,"low":2044983573.8878193,"close":2046339025.6696148},{"time":1787676060,"open":2046339025.6696148,"high":2048840504.869895,"low":2044315100.78687,"close":2046721871.8165143},{"time":1787676120,"open":2046721871.8165143,"high":2049770691.9984963,"low":2046721871.8165143,"close":2048374041.9333527},{"time":1787676180,"open":2048374041.9333527,"high":2050416655.2822473,"low":2047687543.0754235,"close":2049365944.9191113},{"time":1787676240,"open":2049365944.9191113,"high":2049548480.628886,"low":2045977391.5619361,"close":2048065344.9738004},{"time":1787676300,"open":2048259724.7893665,"high":2050611258.2583025,"low":2045934498.689177,"close":2047916712.1000342},{"time":1787676360,"open":2047916712.1000342,"high":2051231441.866118,"low":2047916712.1000342,"close":2050274968.7114336},{"time":1787676420,"open":2050274968.7114336,"high":2051017888.0508406,"low":2045981075.109871,"close":2049266490.6131318},{"time":1787676480,"open":2049266490.6131318,"high":2050094438.5851228,"low":2046425166.8508449,"close":2048049802.3571067},{"time":1787676540,"open":2048049802.3571067,"high":2050327007.4380536,"low":2047497335.2692595,"close":2048983301.1780539},{"time":1787676600,"open":2048929217.8483574,"high":2049154686.1935947,"low":2046290688.9535558,"close":2047861842.2880425},{"time":1787676660,"open":2047861842.2880425,"high":2048179824.212899,"low":2045570784.8768446,"close":2046990223.393219},{"time":1787676720,"open":2046990223.393219,"high":2048076463.006575,"low":2043556271.9545705,"close":2046414311.5589805},{"time":1787676780,"open":2046414311.5589805,"high":2047714698.7844415,"low":2043799892.2662735,"close":2045685286.6114235},{"time":1787676840,"open":2045685286.6114235,"high":2046215961.2927449,"low":2043402059.726016,"close":2044912963.5149326},{"time":1787676900,"open":2045229454.0556335,"high":2045964078.8787246,"low":2042835942.7889752,"close":2044541833.7583675},{"time":1787676960,"open":2044541833.7583675,"high":2045653947.268208,"low":2042656540.7084758,"close":2044191960.273971},{"time":1787677020,"open":2044191960.273971,"high":2047049539.5155325,"low":2043474238.121221,"close":2045337049.008701},{"time":1787677080,"open":2045337049.008701,"high":2046325899.090994,"low":2043909202.850987,"close":2044770558.6761043},{"time":1787677140,"open":2044770558.6761043,"high":2046868629.4093978,"low":2043674191.8242452,"close":2045200421.7913375},{"time":1787677200,"open":2045307514.639145,"high":2046355513.909694,"low":2042212730.7664616,"close":2044639172.3310292},{"time":1787677260,"open":2044639172.3310292,"high":2046174594.3305619,"low":2043331335.1210914,"close":2044667097.4328315},{"time":1787677320,"open":2044667097.4328315,"high":2046148748.6764002,"low":2041807406.4773972,"close":2043965240.4302077},{"time":1787677380,"open":2043965240.4302077,"high":2045812755.1722975,"low":2042440934.7135155,"close":2043981704.4731927},{"time":1787677440,"open":2043981704.4731927,"high":2045037385.5474455,"low":2042126669.878509,"close":2043638626.4075716},{"time":1787677500,"open":2043322778.593711,"high":2045703304.6205275,"low":2041715651.6869733,"close":2044095791.6563716},{"time":1787677560,"open":2044095791.6563716,"high":2044540429.9352841,"low":2040647567.6011174,"close":2042483735.525488},{"time":1787677620,"open":2042483735.525488,"high":2043377555.2500408,"low":2040301451.7995684,"close":2041924761.8308315},{"time":1787677680,"open":2041924761.8308315,"high":2042653988.7792227,"low":2036720649.9441817,"close":2040357691.3706303},{"time":1787677740,"open":2040357691.3706303,"high":2041697847.3713558,"low":2037015293.5888426,"close":2039350355.0955372},{"time":1787677800,"open":2039340670.028192,"high":2042049932.6728144,"low":2037764210.8961058,"close":2040022458.5043294},{"time":1787677860,"open":2040022458.5043294,"high":2040473598.919011,"low":2037304986.315321,"close":2038870316.5470028},{"time":1787677920,"open":2038870316.5470028,"high":2040835380.4362774,"low":2037809053.7558367,"close":2039249877.306267},{"time":1787677980,"open":2039249877.306267,"high":2040938746.5840678,"low":2037520839.3280714,"close":2039094314.5278778},{"time":1787678040,"open":2039094314.5278778,"high":2041378052.7121768,"low":2037597321.8339117,"close":2039618505.3570042},{"time":1787678100,"open":2038227145.3118317,"high":2040863505.258302,"low":2037791709.6116276,"close":2039339549.0707371},{"time":1787678160,"open":2039339549.0707371,"high":2041354159.5237696,"low":2037212484.3861928,"close":2039206357.9701502},{"time":1787678220,"open":2039206357.9701502,"high":2040863505.258302,"low":2037630048.7096243,"close":2038841981.6679804},{"time":1787678280,"open":2038841981.6679804,"high":2040656913.9886312,"low":2037738260.19029,"close":2039163944.8979883},{"time":1787678340,"open":2039163944.8979883,"high":2039959668.453493,"low":2037567429.3694665,"close":2038683629.7347126},{"time":1787678400,"open":2038577446.0096157,"high":2040447337.2313614,"low":2037697591.5783195,"close":2038909084.0406291},{"time":1787678460,"open":2038909084.0406291,"high":2040834675.6866307,"low":2037474540.6187522,"close":2039087952.018116},{"time":1787678520,"open":2039087952.018116,"high":2040189111.5945153,"low":2035723157.4873824,"close":2037972404.2123585},{"time":1787678580,"open":2037972404.2123585,"high":2037972404.2123585,"low":2033347493.956539,"close":2035180155.0711846},{"time":1787678640,"open":2035180155.0711846,"high":2037555210.098684,"low":2033653894.4275377,"close":2035317056.892075},{"time":1787678700,"open":2035183817.3082101,"high":2037396003.1235688,"low":2033723693.4290814,"close":2035373428.6544218},{"time":1787678760,"open":2035373428.6544218,"high":2036079138.5882504,"low":2033093835.7884188,"close":2034715935.6854608},{"time":1787678820,"open":2034715935.6854608,"high":2035795108.9825935,"low":2033168837.5057204,"close":2034437476.1561394},{"time":1787678880,"open":2034437476.1561394,"high":2035717646.3628688,"low":2033198560.0118732,"close":2034561125.9228492},{"time":1787678940,"open":2034561125.9228492,"high":2037266898.7573612,"low":2032188761.5816443,"close":2034518753.4295876},{"time":1787679000,"open":2034516636.4865124,"high":2037755375.0359223,"low":2033481233.5616624,"close":2035397521.7795022},{"time":1787679060,"open":2035397521.7795022,"high":2039201342.432899,"low":2034860376.504833,"close":2036984323.4822702},{"time":1787679120,"open":2036984323.4822702,"high":2039717759.360391,"low":2036823719.7080712,"close":2038071369.2544014},{"time":1787679180,"open":2038071369.2544014,"high":2041576860.299361,"low":2037374935.5935292,"close":2039323923.519838},{"time":1787679240,"open":2039323923.519838,"high":2042330829.0134988,"low":2038206853.88682,"close":2040840210.5674753},{"time":1787679300,"open":2042538398.3612328,"high":2043223976.397121,"low":2040632682.4673882,"close":2042044685.5608752},{"time":1787679360,"open":2042044685.5608752,"high":2043198134.0651612,"low":2040452894.5694551,"close":2042053701.153021},{"time":1787679420,"open":2042053701.153021,"high":2043637453.7084768,"low":2040295311.1264632,"close":2042250320.7645},{"time":1787679480,"open":2042250320.7645,"high":2044257669.6755106,"low":2041481723.5401635,"close":2043068699.1047544},{"time":1787679540,"open":2043068699.1047544,"high":2043714980.7043562,"low":2040549698.3766446,"close":2042209243.742711},{"time":1787679600,"open":2041838909.4428012,"high":2044997982.6795096,"low":2041564312.8399336,"close":2043252703.064285},{"time":1787679660,"open":2043252703.064285,"high":2046341540.2564456,"low":2043084128.4469135,"close":2044636937.2508264},{"time":1787679720,"open":2044636937.2508264,"high":2045902300.2793705,"low":2043315015.3510103,"close":2044860744.6411557},{"time":1787679780,"open":2044860744.6411557,"high":2045750374.9225936,"low":2043295816.8647757,"close":2044722927.8870602},{"time":1787679840,"open":2044722927.8870602,"high":2045488897.9480054,"low":2042661428.2255654,"close":2044188893.430988},{"time":1787679900,"open":2043851409.309052,"high":2045564533.283573,"low":2043354445.942815,"close":2044676948.2234082},{"time":1787679960,"open":2044676948.2234082,"high":2046081200.884771,"low":2043447616.6364799,"close":2044953731.3295977},{"time":1787680020,"open":2044953731.3295977,"high":2046365368.06543,"low":2043322606.9909313,"close":2045118712.0455105},{"time":1787680080,"open":2045118712.0455105,"high":2046985369.1868677,"low":2044367289.6144528,"close":2045743377.3898797},{"time":1787680140,"open":2045743377.3898797,"high":2047088702.7071073,"low":2044989759.659631,"close":2045663801.5734198},{"time":1787680200,"open":2045590968.890287,"high":2046215013.023204,"low":2043041034.533246,"close":2044495274.5089805},{"time":1787680260,"open":2044495274.5089805,"high":2045775861.1980612,"low":2043707836.1700068,"close":2044736275.6970294},{"time":1787680320,"open":2044736275.6970294,"high":2046215013.023204,"low":2043690733.0403156,"close":2045184361.4775252},{"time":1787680380,"open":2045184361.4775252,"high":2046189180.5629015,"low":2043930416.7517705,"close":2045063124.2527556},{"time":1787680440,"open":2045063124.2527556,"high":2046962301.5544026,"low":2044713364.450969,"close":2046214766.9121108},{"time":1787680500,"open":2045280434.1127195,"high":2046003658.7260606,"low":2043610133.4700928,"close":2044783630.6197338},{"time":1787680560,"open":2044783630.6197338,"high":2046520072.0222218,"low":2044174397.1918173,"close":2045323558.4052968},{"time":1787680620,"open":2045323558.4052968,"high":2046029479.3908687,"low":2043741322.3120985,"close":2045043246.548375},{"time":1787680680,"open":2045043246.548375,"high":2046571713.3518379,"low":2042944302.7558582,"close":2044911787.7209163},{"time":1787680740,"open":2044911787.7209163,"high":2046752458.0054944,"low":2044753576.6330605,"close":2045683630.2780032},{"time":1787680800,"open":2045690106.3186655,"high":2046474909.2177184,"low":2043765196.6494162,"close":2045119062.2712014},{"time":1787680860,"open":2045119062.2712014,"high":2047223710.8676333,"low":2044729141.6182938,"close":2046259679.8317866},{"time":1787680920,"open":2046259679.8317866,"high":2047481918.3331213,"low":2044660774.4230464,"close":2046164020.0988488},{"time":1787680980,"open":2046164020.0988488,"high":2048500546.7844713,"low":2045309528.7729433,"close":2046962415.0551698},{"time":1787681040,"open":2046962415.0551698,"high":2047662663.5589628,"low":2044286883.3793664,"close":2046096251.2384048},{"time":1787681100,"open":2045355098.988082,"high":2046172413.4976876,"low":2043721320.7654078,"close":2044912781.406097},{"time":1787681160,"open":2044912781.406097,"high":2046507961.6140368,"low":2044174231.4934757,"close":2045470895.323772},{"time":1787681220,"open":2045470895.323772,"high":2046559584.4011674,"low":2044865703.3930464,"close":2045526330.8094878},{"time":1787681280,"open":2045526330.8094878,"high":2045811053.987773,"low":2043729862.8455682,"close":2044962681.0531542},{"time":1787681340,"open":2044962681.0531542,"high":2046430527.4333408,"low":2044497842.7761202,"close":2045347013.672693},{"time":1787681400,"open":2045353866.5191116,"high":2046230892.0696628,"low":2044122715.5379827,"close":2045173377.67538},{"time":1787681460,"open":2045173377.67538,"high":2045946965.7891648,"low":2043880659.5272665,"close":2044934188.788012},{"time":1787681520,"open":2044934188.788012,"high":2047632382.1002,"low":2044157646.402269,"close":2045935139.795473},{"time":1787681580,"open":2045935139.795473,"high":2049276646.715006,"low":2045329049.919218,"close":2047373726.176818},{"time":1787681640,"open":2047373726.176818,"high":2047705243.8098493,"low":2045769485.9117892,"close":2046975393.4142075},{"time":1787681700,"open":2047257229.1436214,"high":2048216417.528764,"low":2046243475.2645152,"close":2047313987.8957121},{"time":1787681760,"open":2047313987.8957121,"high":2048669471.3732302,"low":2046133961.0686986,"close":2047299761.185499},{"time":1787681820,"open":2047299761.185499,"high":2047299761.185499,"low":2044727338.0348556,"close":2046145440.354923},{"time":1787681880,"open":2046145440.354923,"high":2047700116.8513098,"low":2044850496.4949129,"close":2046317261.408743},{"time":1787681940,"open":2046317261.408743,"high":2046848220.7335103,"low":2044475103.6159594,"close":2045750019.1470861},{"time":1787682000,"open":2045743593.990971,"high":2046919236.98662,"low":2045145159.8712862,"close":2046014918.347351},{"time":1787682060,"open":2046014918.347351,"high":2047306461.2785385,"low":2044065657.2889113,"close":2045874162.2071013},{"time":1787682120,"open":2045874162.2071013,"high":2046841792.1282363,"low":2044601733.2036448,"close":2045931318.3601604},{"time":1787682180,"open":2045931318.3601604,"high":2048029279.9567864,"low":2044976436.7125485,"close":2046671635.7335086},{"time":1787682240,"open":2046671635.7335086,"high":2047874390.2400188,"low":2044885707.0050673,"close":2046405340.745768},{"time":1787682300,"open":2046754717.7520702,"high":2047217063.0087595,"low":2044953088.078115,"close":2046181131.1085489},{"time":1787682360,"open":2046181131.1085489,"high":2046933050.0475652,"low":2044280503.2781987,"close":2045769060.4691267},{"time":1787682420,"open":2045769060.4691267,"high":2046984688.7677824,"low":2044809627.3184671,"close":2046011379.4021544},{"time":1787682480,"open":2046011379.4021544,"high":2047320340.449194,"low":2044950225.141025,"close":2046457991.494101},{"time":1787682540,"open":2046457991.494101,"high":2047526895.3300624,"low":2045625997.0864809,"close":2046560719.1024504},{"time":1787682600,"open":2046544949.7180765,"high":2046788181.988454,"low":2043807045.4820743,"close":2045560431.334352},{"time":1787682660,"open":2045560431.334352,"high":2045613919.898267,"low":2043607054.435528,"close":2044726216.13774},{"time":1787682720,"open":2044726216.13774,"high":2045422606.5545745,"low":2042514217.455071,"close":2044142226.7043703},{"time":1787682780,"open":2044142226.7043703,"high":2044774287.4177866,"low":2042308542.732552,"close":2043694026.6880624},{"time":1787682840,"open":2043694026.6880624,"high":2045187393.9963849,"low":2042411964.3687174,"close":2044255837.4804878},{"time":1787682900,"open":2043877072.2544026,"high":2044421240.5092196,"low":2041581544.2406232,"close":2043214007.587577},{"time":1787682960,"open":2043214007.587577,"high":2043987558.9702654,"low":2041551534.5478852,"close":2042966808.5286844},{"time":1787683020,"open":2042966808.5286844,"high":2043014356.9453504,"low":2040440912.0847716,"close":2042055872.488288},{"time":1787683080,"open":2042055872.488288,"high":2043466108.5484276,"low":2041137855.6661606,"close":2042196609.9532056},{"time":1787683140,"open":2042196609.9532056,"high":2043904952.9628456,"low":2041555877.654372,"close":2042611779.7704139},{"time":1787683200,"open":2042590290.1551673,"high":2043554836.1765687,"low":2041737110.9304035,"close":2043042791.9322667},{"time":1787683260,"open":2043042791.9322667,"high":2044038334.3769765,"low":2041399672.7880082,"close":2043139470.9974375},{"time":1787683320,"open":2043139470.9974375,"high":2043392981.7336133,"low":2041706801.5505989,"close":2042726691.5304112},{"time":1787683380,"open":2042726691.5304112,"high":2043883449.7425692,"low":2041487185.5641372,"close":2043162062.6145272},{"time":1787683440,"open":2043162062.6145272,"high":2043986706.1655073,"low":2042181007.7568083,"close":2043328277.61072},{"time":1787683500,"open":2043229570.5909867,"high":2044120283.0676756,"low":2042210897.126052,"close":2043207867.802924},{"time":1787683560,"open":2043207867.802924,"high":2045359300.2868605,"low":2042362602.8196685,"close":2044191651.5992668},{"time":1787683620,"open":2044191651.5992668,"high":2045565803.1567247,"low":2043278851.052793,"close":2044871204.254846},{"time":1787683680,"open":2044871204.254846,"high":2045484492.6517158,"low":2043478144.6978793,"close":2044823618.9612126},{"time":1787683740,"open":2044823618.9612126,"high":2045075358.8407974,"low":2043158286.4772944,"close":2044405873.39741},{"time":1787683800,"open":2044394517.575224,"high":2045141437.445959,"low":2042624537.949017,"close":2044058557.6964545},{"time":1787683860,"open":2044058557.6964545,"high":2044780059.4310122,"low":2042659115.8390486,"close":2043795134.06689},{"time":1787683920,"open":2043795134.06689,"high":2044418681.4160652,"low":2041721430.511079,"close":2043243277.2236502},{"time":1787683980,"open":2043243277.2236502,"high":2043411985.5172846,"low":2039402110.773698,"close":2041467115.661834},{"time":1787684040,"open":2041467115.661834,"high":2041476031.8657832,"low":2039186472.4611332,"close":2040585436.2243118},{"time":1787684100,"open":2040097823.9524736,"high":2041117239.5159552,"low":2038571949.0694773,"close":2039905644.2021015},{"time":1787684160,"open":2039905644.2021015,"high":2041555950.8187478,"low":2039260255.4372463,"close":2040561713.48779},{"time":1787684220,"open":2040561713.48779,"high":2041452724.6298554,"low":2039168132.8193288,"close":2040576894.1771855},{"time":1787684280,"open":2040576894.1771855,"high":2042149501.4048789,"low":2039841566.8272293,"close":2041337545.1976714},{"time":1787684340,"open":2041337545.1976714,"high":2042614019.2548945,"low":2039972281.9087582,"close":2041636149.4195774},{"time":1787684400,"open":2041643464.5462706,"high":2043369730.436199,"low":2040407136.1816342,"close":2042373292.1117418},{"time":1787684460,"open":2042373292.1117418,"high":2043550376.9140098,"low":2041659816.7595394,"close":2042410661.384513},{"time":1787684520,"open":2042410661.384513,"high":2043654635.738346,"low":2041874894.3592756,"close":2043258898.7061899},{"time":1787684580,"open":2043258898.7061899,"high":2043679410.1124458,"low":2040893765.5710711,"close":2043028930.8694324},{"time":1787684640,"open":2043028930.8694324,"high":2043028930.8694324,"low":2038239196.6528184,"close":2040455805.368383},{"time":1787684700,"open":2040221215.931125,"high":2041128570.4335015,"low":2037909997.9820318,"close":2039640539.7480311},{"time":1787684760,"open":2039640539.7480311,"high":2041434343.9552364,"low":2037114445.3835485,"close":2039826492.549764},{"time":1787684820,"open":2039826492.549764,"high":2039986757.9156315,"low":2037906863.78726,"close":2038975491.4455352},{"time":1787684880,"open":2038975491.4455352,"high":2040477027.6973157,"low":2038290126.7237282,"close":2039687791.3948107},{"time":1787684940,"open":2039687791.3948107,"high":2041070254.133154,"low":2038587655.1500049,"close":2040208929.1382613},{"time":1787685000,"open":2040193264.7470627,"high":2041225587.347074,"low":2039136335.404461,"close":2040457191.473157},{"time":1787685060,"open":2040457191.473157,"high":2041725731.5032883,"low":2039030419.3466148,"close":2040804082.6316147},{"time":1787685120,"open":2040804082.6316147,"high":2040944877.799418,"low":2038300040.3096256,"close":2039855888.3984225},{"time":1787685180,"open":2039855888.3984225,"high":2042190194.0461574,"low":2039657617.7679284,"close":2040910627.0940812},{"time":1787685240,"open":2040910627.0940812,"high":2043041708.7080839,"low":2040577605.9171789,"close":2042031650.6115174},{"time":1787685300,"open":2042024985.9720504,"high":2043473698.408661,"low":2040912485.0326648,"close":2042474531.2690828},{"time":1787685360,"open":2042474531.2690828,"high":2043705928.9221554,"low":2040942532.5346174,"close":2042576127.7128038},{"time":1787685420,"open":2042576127.7128038,"high":2043731732.3125436,"low":2041926797.79842,"close":2042984550.2022893},{"time":1787685480,"open":2042984550.2022893,"high":2044273603.5106974,"low":2042287354.569141,"close":2043401799.30104},{"time":1787685540,"open":2043401799.30104,"high":2044712261.1472979,"low":2042798882.065442,"close":2043904039.2991123},{"time":1787685600,"open":2043877925.08019,"high":2044448232.3822935,"low":2040961853.5732808,"close":2043050376.3858883},{"time":1787685660,"open":2043050376.3858883,"high":2043886241.7200792,"low":2041215003.0092661,"close":2042709094.990491},{"time":1787685720,"open":2042709094.990491,"high":2043318574.384509,"low":2040966389.0065386,"close":2042118005.1446803},{"time":1787685780,"open":2042118005.1446803,"high":2043112149.8988473,"low":2041252962.3917315,"close":2042467326.4178514},{"time":1787685840,"open":2042467326.4178514,"high":2043060543.7774317,"low":2041815898.0863166,"close":2042395215.4881966},{"time":1787685900,"open":2042311613.8878987,"high":2042744438.8825562,"low":2039039604.4322195,"close":2040972165.4672904},{"time":1787685960,"open":2040972165.4672904,"high":2040972165.4672904,"low":2036740168.0428376,"close":2038730047.319942},{"time":1787686020,"open":2038730047.319942,"high":2038730047.319942,"low":2034798124.285966,"close":2036596027.7200818},{"time":1787686080,"open":2036596027.7200818,"high":2037687504.0190227,"low":2034985888.2928326,"close":2036593024.5411181},{"time":1787686140,"open":2036593024.5411181,"high":2037248869.942386,"low":2035099843.7223008,"close":2036496139.341968},{"time":1787686200,"open":2036486707.2108278,"high":2036697594.739836,"low":2034175275.7556026,"close":2035793212.4204516},{"time":1787686260,"open":2035793212.4204516,"high":2036000943.844706,"low":2034013249.5492475,"close":2035395510.9804523},{"time":1787686320,"open":2035395510.9804523,"high":2035691321.2246485,"low":2033322161.1220598,"close":2034754781.1601155},{"time":1787686380,"open":2034754781.1601155,"high":2035484906.14461,"low":2032647359.165947,"close":2034353262.8546162},{"time":1787686440,"open":2034353262.8546162,"high":2035691321.2246485,"low":2032858746.8640165,"close":2034248005.1272652},{"time":1787686500,"open":2034260841.5375648,"high":2037252289.611604,"low":2034170771.1268795,"close":2036091869.1592886},{"time":1787686560,"open":2036091869.1592886,"high":2036736248.6552324,"low":2035139657.820495,"close":2035941932.316363},{"time":1787686620,"open":2035941932.316363,"high":2036486226.8118703,"low":2033806579.7774599,"close":2035545360.5945396},{"time":1787686680,"open":2035545360.5945396,"high":2036478228.1770465,"low":2034608280.73135,"close":2035520569.543702},{"time":1787686740,"open":2035520569.543702,"high":2036328060.2587423,"low":2034673434.3876264,"close":2035640831.6286442},{"time":1787686800,"open":2035711391.0240345,"high":2035877940.101879,"low":2032162316.429496,"close":2034412004.7038631},{"time":1787686860,"open":2034412004.7038631,"high":2035413487.142831,"low":2032593845.8448856,"close":2034319533.347628},{"time":1787686920,"open":2034319533.347628,"high":2035140233.9852579,"low":2031361092.4312575,"close":2032961216.3397448},{"time":1787686980,"open":2032961216.3397448,"high":2033889307.3488889,"low":2029896845.5927436,"close":2032005096.928963},{"time":1787687040,"open":2032005096.928963,"high":2032712693.185968,"low":2030850869.4795897,"close":2031753722.2478368},{"time":1787687100,"open":2031449014.9252083,"high":2033586085.68215,"low":2030984445.0722144,"close":2032316970.6080458},{"time":1787687160,"open":2032316970.6080458,"high":2033069846.242709,"low":2030101315.2314079,"close":2032248103.5519595},{"time":1787687220,"open":2032248103.5519595,"high":2032735232.273216,"low":2030654452.5087442,"close":2031808079.5423677},{"time":1787687280,"open":2031808079.5423677,"high":2033118606.4896126,"low":2030449001.8544712,"close":2032303517.5033197},{"time":1787687340,"open":2032303517.5033197,"high":2033791446.2987392,"low":2030847198.4238064,"close":2032202264.752117},{"time":1787687400,"open":2032261336.4844046,"high":2032469499.7342167,"low":2030565246.129819,"close":2031727112.9199278},{"time":1787687460,"open":2031727112.9199278,"high":2034829409.4854097,"low":2030987346.0519795,"close":2032487617.8255138},{"time":1787687520,"open":2032487617.8255138,"high":2035689833.5610883,"low":2032487617.8255138,"close":2034530338.571288},{"time":1787687580,"open":2034530338.571288,"high":2036980630.5263166,"low":2033951593.4402394,"close":2035866628.1733053},{"time":1787687640,"open":2035866628.1733053,"high":2036807223.8674638,"low":2034364810.8165221,"close":2035858803.532207},{"time":1787687700,"open":2035906680.0316308,"high":2036067775.2077627,"low":2032841066.7215848,"close":2034611868.883629},{"time":1787687760,"open":2034611868.883629,"high":2036290916.045395,"low":2034142361.5652988,"close":2035311403.1987164},{"time":1787687820,"open":2035311403.1987164,"high":2036441799.7966008,"low":2035141521.9138126,"close":2035906845.734511},{"time":1787687880,"open":2035906845.734511,"high":2036527973.2297401,"low":2034850878.175748,"close":2035866964.1767626},{"time":1787687940,"open":2035866964.1767626,"high":2037132219.2788768,"low":2034846782.940111,"close":2036211873.341142},{"time":1787688000,"open":2036222323.0124633,"high":2037951263.2704098,"low":2035150717.1252377,"close":2036424980.788057},{"time":1787688060,"open":2036424980.788057,"high":2036607828.033666,"low":2032896465.04356,"close":2035493401.784724},{"time":1787688120,"open":2035493401.784724,"high":2036229591.8022337,"low":2032985667.7644696,"close":2034877533.390896},{"time":1787688180,"open":2034877533.390896,"high":2035026511.619991,"low":2032546263.4884048,"close":2033582769.4968603},{"time":1787688240,"open":2033582769.4968603,"high":2033582769.4968603,"low":2028431274.173086,"close":2031032744.4214547},{"time":1787688300,"open":2031199279.2259083,"high":2033816234.4081554,"low":2030933743.118137,"close":2032359500.7416449},{"time":1787688360,"open":2032359500.7416449,"high":2034748535.7422776,"low":2032073090.670465,"close":2033519504.8871233},{"time":1787688420,"open":2033519504.8871233,"high":2035136091.9509645,"low":2032216057.40713,"close":2033952448.5691125},{"time":1787688480,"open":2033952448.5691125,"high":2034847359.9952252,"low":2032915641.455022,"close":2033888868.5787363},{"time":1787688540,"open":2033888868.5787363,"high":2035016883.5831795,"low":2033222040.5812979,"close":2034271299.6407564},{"time":1787688600,"open":2034250720.0656176,"high":2035351079.6850946,"low":2032903494.902938,"close":2034431566.6525705},{"time":1787688660,"open":2034431566.6525705,"high":2034431566.6525705,"low":2031695605.5330062,"close":2033345869.1172822},{"time":1787688720,"open":2033345869.1172822,"high":2034150751.293769,"low":2032697531.5011244,"close":2033466194.311577},{"time":1787688780,"open":2033466194.311577,"high":2034753495.7310295,"low":2032463587.4811454,"close":2033372854.1894174},{"time":1787688840,"open":2033372854.1894174,"high":2035500733.6977708,"low":2033034195.2932029,"close":2034564140.8486323},{"time":1787688900,"open":2034608615.9922822,"high":2035754491.4830568,"low":2033821517.448346,"close":2034886457.5066175},{"time":1787688960,"open":2034886457.5066175,"high":2036356216.9769833,"low":2033606075.3696787,"close":2035274873.8440623},{"time":1787689020,"open":2035274873.8440623,"high":2035661084.6954057,"low":2033354166.8408399,"close":2034260236.035767},{"time":1787689080,"open":2034260236.035767,"high":2037196878.0658395,"low":2034260236.035767,"close":2036157493.828363},{"time":1787689140,"open":2036157493.828363,"high":2037816149.5861757,"low":2035730564.9497588,"close":2036816258.778779},{"time":1787689200,"open":2036852127.7020037,"high":2037645608.642471,"low":2034818363.2831628,"close":2036348078.5455253},{"time":1787689260,"open":2036348078.5455253,"high":2036613471.265993,"low":2034242991.603749,"close":2035895683.8632376},{"time":1787689320,"open":2035895683.8632376,"high":2036742488.438053,"low":2034226547.1516447,"close":2035908958.9547942},{"time":1787689380,"open":2035908958.9547942,"high":2036742488.438053,"low":2035045020.1596467,"close":2036112392.341752},{"time":1787689440,"open":2036112392.341752,"high":2036742488.438053,"low":2034864171.960942,"close":2035840064.707676},{"time":1787689500,"open":2035843735.8050528,"high":2036031404.7406294,"low":2033568342.0871139,"close":2034661925.2087898},{"time":1787689560,"open":2034661925.2087898,"high":2035117961.5152967,"low":2032694896.1473317,"close":2033892616.3800998},{"time":1787689620,"open":2033892616.3800998,"high":2034346437.4351432,"low":2031175452.3758614,"close":2032884875.9485343},{"time":1787689680,"open":2032884875.9485343,"high":2033907778.2591362,"low":2032035012.886656,"close":2032907652.5216904},{"time":1787689740,"open":2032907652.5216904,"high":2033778760.8544283,"low":2031144203.847683,"close":2032581263.6421075},{"time":1787689800,"open":2032597718.7814841,"high":2033253348.2017584,"low":2030246865.0141242,"close":2031923169.727434},{"time":1787689860,"open":2031923169.727434,"high":2032917900.2338583,"low":2028622012.2574484,"close":2030858313.1693397},{"time":1787689920,"open":2030858313.1693397,"high":2032228941.7151713,"low":2029478919.7490563,"close":2031022498.9413793},{"time":1787689980,"open":2031022498.9413793,"high":2032634059.6456351,"low":2030230933.0276856,"close":2031440866.9339433},{"time":1787690040,"open":2031440866.9339433,"high":2032370862.0092828,"low":2030085775.8257911,"close":2031394290.2326498},{"time":1787690100,"open":2031312103.5296073,"high":2033093678.3468454,"low":2030929142.9622965,"close":2032049494.2695792},{"time":1787690160,"open":2032049494.2695792,"high":2032819138.1948338,"low":2029676210.859374,"close":2031537740.6435483},{"time":1787690220,"open":2031537740.6435483,"high":2032655033.3671274,"low":2030528997.3144617,"close":2031441006.2247922},{"time":1787690280,"open":2031441006.2247922,"high":2031674532.8242285,"low":2028985057.2328749,"close":2030351992.7705767},{"time":1787690340,"open":2030351992.7705767,"high":2030351992.7705767,"low":2025279633.9532666,"close":2027916790.9615674},{"time":1787690400,"open":2027924696.0726562,"high":2028353898.2917197,"low":2025304560.523078,"close":2026902168.6117623},{"time":1787690460,"open":2026902168.6117623,"high":2027204643.9649177,"low":2025365909.8134544,"close":2026489337.646643},{"time":1787690520,"open":2026489337.646643,"high":2026671559.223298,"low":2022435702.4583623,"close":2024690837.5005631},{"time":1787690580,"open":2024690837.5005631,"high":2025954242.8720386,"low":2022850794.0630515,"close":2024433927.6455903},{"time":1787690640,"open":2024433927.6455903,"high":2026870240.370949,"low":2020699545.640344,"close":2023514940.9547114},{"time":1787690700,"open":2023388822.181568,"high":2026060182.3098004,"low":2022782100.5995152,"close":2024764846.0919857},{"time":1787690760,"open":2024764846.0919857,"high":2026479708.817764,"low":2017442602.1339164,"close":2022647713.5999632},{"time":1787690820,"open":2022647713.5999632,"high":2022647713.5999632,"low":2016283444.083253,"close":2018493359.2760663},{"time":1787690880,"open":2018493359.2760663,"high":2019285319.4278135,"low":2015523798.7984293,"close":2017301435.5674362},{"time":1787690940,"open":2017301435.5674362,"high":2019388007.9580529,"low":2015680542.1405573,"close":2017863148.8476176},{"time":1787691000,"open":2018032512.9470222,"high":2024297566.951089,"low":2016279427.579516,"close":2021057191.630104},{"time":1787691060,"open":2021057191.630104,"high":2023185444.5571952,"low":2018868161.1319177,"close":2021226548.7745628},{"time":1787691120,"open":2021226548.7745628,"high":2022470693.041862,"low":2018669854.730798,"close":2020389978.0120208},{"time":1787691180,"open":2020389978.0120208,"high":2020539859.6518147,"low":2017904936.3213627,"close":2019325675.465957},{"time":1787691240,"open":2019325675.465957,"high":2021096409.0813334,"low":2017485219.4516253,"close":2019865431.0921397},{"time":1787691300,"open":2019745696.2203069,"high":2020139591.6831725,"low":2017409466.4445407,"close":2018888484.483556},{"time":1787691360,"open":2018888484.483556,"high":2020051865.6508315,"low":2016290376.7200463,"close":2018182739.684077},{"time":1787691420,"open":2018182739.684077,"high":2018705013.0366554,"low":2015663552.784189,"close":2017245270.5332232},{"time":1787691480,"open":2017245270.5332232,"high":2019169444.9725783,"low":2015960175.7835574,"close":2017563602.255531},{"time":1787691540,"open":2017563602.255531,"high":2018235420.7458892,"low":2016217104.6247883,"close":2017647830.7631629},{"time":1787691600,"open":2017022096.1740696,"high":2017955140.4758391,"low":2014950808.534478,"close":2016740763.3435788},{"time":1787691660,"open":2016740763.3435788,"high":2017756528.4291685,"low":2011991620.321252,"close":2014922145.4865654},{"time":1787691720,"open":2014922145.4865654,"high":2017588868.9092515,"low":2013670852.787873,"close":2015729774.502983},{"time":1787691780,"open":2015729774.502983,"high":2021461205.0059988,"low":2014349438.9389381,"close":2017409811.7457592},{"time":1787691840,"open":2017409811.7457592,"high":2017769425.3153157,"low":2014925295.6749766,"close":2016351260.6337895},{"time":1787691900,"open":2016549894.3002183,"high":2019569633.8154001,"low":2016397445.6947823,"close":2018471441.097765},{"time":1787691960,"open":2018471441.097765,"high":2019696551.6767209,"low":2016761124.9727283,"close":2018484651.5404642},{"time":1787692020,"open":2018484651.5404642,"high":2018793680.7120404,"low":2008697015.9246094,"close":2012188742.8099039},{"time":1787692080,"open":2012188742.8099039,"high":2021569763.6530895,"low":2006206968.5076334,"close":2009711342.3427985},{"time":1787692140,"open":2009711342.3427985,"high":2015259585.7931488,"low":2009711342.3427985,"close":2012968668.8812919},{"time":1787692200,"open":2012911205.7364345,"high":2015523897.7028553,"low":2008736911.2530072,"close":2012051510.2861392},{"time":1787692260,"open":2012051510.2861392,"high":2018274310.4574666,"low":2012051510.2861392,"close":2015790184.5643346},{"time":1787692320,"open":2015790184.5643346,"high":2016887024.332701,"low":2013719634.0294785,"close":2015641720.6496637},{"time":1787692380,"open":2015641720.6496637,"high":2019392548.7153428,"low":2014651430.047542,"close":2017691882.51877},{"time":1787692440,"open":2017691882.51877,"high":2019868735.0646024,"low":2017421490.973523,"close":2018892847.98493},{"time":1787692500,"open":2019376628.248375,"high":2019942243.2037115,"low":2016666085.4217858,"close":2018481491.2895682},{"time":1787692560,"open":2018481491.2895682,"high":2021501185.433384,"low":2017125984.9920166,"close":2019904317.2399454},{"time":1787692620,"open":2019904317.2399454,"high":2022555961.308078,"low":2018679925.014091,"close":2020798080.5267549},{"time":1787692680,"open":2020798080.5267549,"high":2024251136.8209789,"low":2020173435.2103522,"close":2022428136.7353997},{"time":1787692740,"open":2022428136.7353997,"high":2024354343.8537278,"low":2021553611.8448904,"close":2023084817.4456918},{"time":1787692800,"open":2022711587.778791,"high":2023991198.7769608,"low":2017532123.7609055,"close":2020745564.6681657},{"time":1787692860,"open":2020745564.6681657,"high":2023006527.358001,"low":2018415320.033517,"close":2021124535.2493334},{"time":1787692920,"open":2021124535.2493334,"high":2023103782.0409846,"low":2019114316.7364604,"close":2021388950.6555908},{"time":1787692980,"open":2021388950.6555908,"high":2021537904.2539566,"low":2019865753.5967636,"close":2020923558.5822477},{"time":1787693040,"open":2020923558.5822477,"high":2022175090.107986,"low":2019709781.8569345,"close":2020937788.8447027},{"time":1787693100,"open":2021308474.3428178,"high":2022868008.1440315,"low":2019557294.2292054,"close":2021073300.6598153},{"time":1787693160,"open":2021073300.6598153,"high":2023756103.686818,"low":2021073300.6598153,"close":2022660001.299657},{"time":1787693220,"open":2022660001.299657,"high":2023142022.515455,"low":2020633968.229087,"close":2021980039.2187855},{"time":1787693280,"open":2021980039.2187855,"high":2023043459.907278,"low":2020765997.998629,"close":2022121840.6600301},{"time":1787693340,"open":2022121840.6600301,"high":2025038449.6623116,"low":2021427404.1375148,"close":2023531298.1550875},{"time":1787693400,"open":2023517991.6103714,"high":2024674231.9877279,"low":2022567832.4980147,"close":2023927602.3598795},{"time":1787693460,"open":2023927602.3598795,"high":2024753958.8088062,"low":2022239586.3911297,"close":2023775542.0881538},{"time":1787693520,"open":2023775542.0881538,"high":2024519422.6264107,"low":2021604811.8694608,"close":2023329818.9868479},{"time":1787693580,"open":2023329818.9868479,"high":2023729403.9228506,"low":2020708899.5705833,"close":2022493677.6520953},{"time":1787693640,"open":2022493677.6520953,"high":2024854842.9092648,"low":2021853809.6767728,"close":2023418866.0675814},{"time":1787693700,"open":2023367539.604322,"high":2026428937.0818222,"low":2022960715.703132,"close":2024880470.7079358},{"time":1787693760,"open":2024880470.7079358,"high":2028676195.9710627,"low":2024880470.7079358,"close":2027264160.1747324},{"time":1787693820,"open":2027264160.1747324,"high":2027899588.7085352,"low":2024597915.7891603,"close":2026422075.3984947},{"time":1787693880,"open":2026422075.3984947,"high":2027357769.6881673,"low":2025386326.4952104,"close":2026458884.8257594},{"time":1787693940,"open":2026458884.8257594,"high":2028389805.9174395,"low":2026204376.1179254,"close":2027383617.840449},{"time":1787694000,"open":2027517266.8020384,"high":2029803330.4950342,"low":2026843983.6814685,"close":2028355549.648773},{"time":1787694060,"open":2028355549.648773,"high":2029294245.0672834,"low":2026521289.497281,"close":2028014518.0954623},{"time":1787694120,"open":2028014518.0954623,"high":2028342902.9628155,"low":2026833830.331433,"close":2027549720.7266967},{"time":1787694180,"open":2027549720.7266967,"high":2028368705.5693917,"low":2026120275.0689375,"close":2027515127.3307035},{"time":1787694240,"open":2027515127.3307035,"high":2028368705.5693917,"low":2025627244.9579291,"close":2027286881.6140566},{"time":1787694300,"open":2026780527.6120365,"high":2028221218.9956286,"low":2025908276.8742461,"close":2026914042.634666},{"time":1787694360,"open":2026914042.634666,"high":2028352208.4366465,"low":2026416306.806483,"close":2027215213.747167},{"time":1787694420,"open":2027215213.747167,"high":2028003960.2512987,"low":2025372062.468194,"close":2026718742.8487995},{"time":1787694480,"open":2026718742.8487995,"high":2027758896.7134614,"low":2025385099.9340796,"close":2027006724.7929797},{"time":1787694540,"open":2027006724.7929797,"high":2028300616.1128912,"low":2026038936.4550228,"close":2027547161.8747811},{"time":1787694600,"open":2027564143.4649575,"high":2028266011.2577116,"low":2025496513.8259149,"close":2027248602.1055124},{"time":1787694660,"open":2027248602.1055124,"high":2027930658.3445995,"low":2025725260.6201541,"close":2027054290.5879743},{"time":1787694720,"open":2027054290.5879743,"high":2027646898.1873507,"low":2024441764.4639492,"close":2026525098.4987319},{"time":1787694780,"open":2026525098.4987319,"high":2027615942.5338328,"low":2025648165.4959931,"close":2026758781.023743},{"time":1787694840,"open":2026758781.023743,"high":2028020171.7760224,"low":2025229899.5935538,"close":2026967246.2630584},{"time":1787694900,"open":2027617441.8369446,"high":2028627611.3295593,"low":2024769054.5085,"close":2026603976.2426882},{"time":1787694960,"open":2026603976.2426882,"high":2029664958.3682268,"low":2025284740.0997727,"close":2027630097.8004591},{"time":1787695020,"open":2027630097.8004591,"high":2030261045.8456702,"low":2026829652.1192403,"close":2028501730.9547138},{"time":1787695080,"open":2028501730.9547138,"high":2029466262.5424125,"low":2027149704.7935088,"close":2028292437.1817863},{"time":1787695140,"open":2028292437.1817863,"high":2028682833.286344,"low":2025792363.627041,"close":2027429786.710758},{"time":1787695200,"open":2027473108.6581059,"high":2030043795.7297652,"low":2025632328.4990573,"close":2028546894.2997396},{"time":1787695260,"open":2028546894.2997396,"high":2030198626.954334,"low":2027172125.6437118,"close":2028689780.3418124},{"time":1787695320,"open":2028689780.3418124,"high":2031042457.128234,"low":2027151926.5035346,"close":2029033620.609463},{"time":1787695380,"open":2029033620.609463,"high":2032168923.7239492,"low":2028655630.5200512,"close":2030227060.4128494},{"time":1787695440,"open":2030227060.4128494,"high":2031522175.8723562,"low":2029586736.6344323,"close":2030793517.5356894},{"time":1787695500,"open":2031005700.479079,"high":2033120577.2727904,"low":2029524214.818353,"close":2031620268.9233515},{"time":1787695560,"open":2031620268.9233515,"high":2033249616.7742612,"low":2030757717.6089425,"close":2031920129.4473293},{"time":1787695620,"open":2031920129.4473293,"high":2033946430.0822031,"low":2031140757.9788148,"close":2032977244.6789463},{"time":1787695680,"open":2032977244.6789463,"high":2037347911.3409722,"low":2031756866.7239075,"close":2034230504.2670257},{"time":1787695740,"open":2034230504.2670257,"high":2034927130.293381,"low":2032488212.0436506,"close":2033791099.7380316},{"time":1787695800,"open":2033759619.8370895,"high":2034924279.1343844,"low":2032263306.375269,"close":2034061556.9863107},{"time":1787695860,"open":2034061556.9863107,"high":2037440252.3901327,"low":2033667656.3552537,"close":2035487287.9208155},{"time":1787695920,"open":2035487287.9208155,"high":2036960232.8747268,"low":2033996655.2234387,"close":2035638992.1904721},{"time":1787695980,"open":2035638992.1904721,"high":2037527997.8929486,"low":2034743490.3982358,"close":2036261340.823032},{"time":1787696040,"open":2036261340.823032,"high":2037424767.8896356,"low":2034090944.7952416,"close":2036104107.7342463},{"time":1787696100,"open":2036608766.761732,"high":2038213707.1205044,"low":2036190265.3122375,"close":2037557536.8935556},{"time":1787696160,"open":2037557536.8935556,"high":2039452774.193401,"low":2036121375.9561853,"close":2038127419.687958},{"time":1787696220,"open":2038127419.687958,"high":2038789357.0314543,"low":2034909004.1622305,"close":2036605195.245039},{"time":1787696280,"open":2036605195.245039,"high":2036819756.6634953,"low":2033504233.1971714,"close":2035275636.3061752},{"time":1787696340,"open":2035275636.3061752,"high":2037490917.9946477,"low":2034942939.1157115,"close":2036183126.8650842},{"time":1787696400,"open":2036228492.9692824,"high":2037768643.488761,"low":2033445385.8980162,"close":2036168354.208232},{"time":1787696460,"open":2036168354.208232,"high":2036168354.208232,"low":2032955194.8855052,"close":2034480631.7873735},{"time":1787696520,"open":2034480631.7873735,"high":2035367897.5476613,"low":2033085879.924053,"close":2034356204.4180243},{"time":1787696580,"open":2034356204.4180243,"high":2035780929.1074204,"low":2033618826.5830655,"close":2034559439.6877637},{"time":1787696640,"open":2034559439.6877637,"high":2036348847.502089,"low":2033338071.537734,"close":2035166241.5808353},{"time":1787696700,"open":2034503917.4979064,"high":2035453883.9092777,"low":2032732473.4212115,"close":2033960849.9354227},{"time":1787696760,"open":2033960849.9354227,"high":2034238417.9450033,"low":2030427220.1172147,"close":2032243909.004859},{"time":1787696820,"open":2032243909.004859,"high":2032460379.623592,"low":2027539336.5473213,"close":2030159204.8551311},{"time":1787696880,"open":2030159204.8551311,"high":2030628148.5521805,"low":2027148966.2113023,"close":2029171950.4243696},{"time":1787696940,"open":2029171950.4243696,"high":2029544293.5521908,"low":2027020385.7514203,"close":2028539729.9735172},{"time":1787697000,"open":2028568841.2665665,"high":2029934709.4463406,"low":2026733229.8274817,"close":2028280174.578736},{"time":1787697060,"open":2028280174.578736,"high":2031870192.5789173,"low":2028010322.5271263,"close":2030028158.386542},{"time":1787697120,"open":2030028158.386542,"high":2033366966.2014432,"low":2029754953.3874419,"close":2031940266.9340656},{"time":1787697180,"open":2031940266.9340656,"high":2033960514.3621001,"low":2031042349.482139,"close":2032741832.0467393},{"time":1787697240,"open":2032741832.0467393,"high":2034915352.7075045,"low":2031685537.4496891,"close":2033590695.5546508},{"time":1787697300,"open":2034440423.0693681,"high":2036075440.4233692,"low":2033101084.970051,"close":2034515694.178042},{"time":1787697360,"open":2034515694.178042,"high":2036488516.0215023,"low":2032136593.0297463,"close":2034156135.4239376},{"time":1787697420,"open":2034156135.4239376,"high":2035378375.3515193,"low":2031964503.8625436,"close":2033737310.6721332},{"time":1787697480,"open":2033737310.6721332,"high":2035662364.8252358,"low":2032480565.872846,"close":2034056447.8430355},{"time":1787697540,"open":2034056447.8430355,"high":2035326740.9017527,"low":2031930258.3089626,"close":2033880260.2767165},{"time":1787697600,"open":2033059040.7885804,"high":2033962994.5543768,"low":2031299028.7943323,"close":2032827134.0839834},{"time":1787697660,"open":2032827134.0839834,"high":2034763005.375048,"low":2032397617.8440309,"close":2033571247.882808},{"time":1787697720,"open":2033571247.882808,"high":2034659778.1723807,"low":2031992843.525071,"close":2033447200.9237306},{"time":1787697780,"open":2033447200.9237306,"high":2034397064.9415927,"low":2031200734.9100223,"close":2033061996.508047},{"time":1787697840,"open":2033061996.508047,"high":2033575892.5443747,"low":2031516695.3518193,"close":2032516475.3380146},{"time":1787697900,"open":2032512849.6688778,"high":2035069056.754059,"low":2031285867.1293309,"close":2033244254.2097273},{"time":1787697960,"open":2033244254.2097273,"high":2035223897.2818499,"low":2033019572.0156229,"close":2033984381.5456743},{"time":1787698020,"open":2033984381.5456743,"high":2035507771.5827997,"low":2032907830.7493718,"close":2034526905.883715},{"time":1787698080,"open":2034526905.883715,"high":2035688418.8652222,"low":2032954882.0055838,"close":2034596876.32784},{"time":1787698140,"open":2034596876.32784,"high":2035533578.3374314,"low":2032141045.17152,"close":2034174050.4577208},{"time":1787698200,"open":2034247103.3059444,"high":2035993795.2314448,"low":2033394886.3546717,"close":2035056588.232181},{"time":1787698260,"open":2035056588.232181,"high":2035954825.6324947,"low":2033508407.0319936,"close":2034668651.1234243},{"time":1787698320,"open":2034668651.1234243,"high":2036226064.364262,"low":2033789481.6267478,"close":2035363724.910435},{"time":1787698380,"open":2035363724.910435,"high":2036897064.0812898,"low":2034048096.9543788,"close":2035739229.938688},{"time":1787698440,"open":2035739229.938688,"high":2036484141.1785035,"low":2034566464.9109244,"close":2035600344.6925116},{"time":1787698500,"open":2036140404.1718311,"high":2037153507.777359,"low":2034518894.1589491,"close":2035813625.3433409},{"time":1787698560,"open":2035813625.3433409,"high":2038655913.3295686,"low":2035445229.3437028,"close":2037287801.5046985},{"time":1787698620,"open":2037287801.5046985,"high":2038160274.3845098,"low":2035928222.348528,"close":2036907482.651413},{"time":1787698680,"open":2036907482.651413,"high":2037566540.2315748,"low":2035982028.9487603,"close":2036563317.5981631},{"time":1787698740,"open":2036563317.5981631,"high":2037334209.4760783,"low":2034950298.4465923,"close":2035978814.7993932},{"time":1787698800,"open":2036002791.6109934,"high":2037254942.9199765,"low":2034338286.5149384,"close":2035517519.698483},{"time":1787698860,"open":2035517519.698483,"high":2038726388.3664708,"low":2035243263.847512,"close":2037361919.6522937},{"time":1787698920,"open":2037361919.6522937,"high":2038545684.5397084,"low":2037190420.7897756,"close":2037624413.4862463},{"time":1787698980,"open":2037624413.4862463,"high":2038958721.8580227,"low":2036416242.2776775,"close":2037725350.0004876},{"time":1787699040,"open":2037725350.0004876,"high":2038623129.0368924,"low":2035658816.6549885,"close":2037177045.2942312},{"time":1787699100,"open":2037254816.198549,"high":2038778402.600334,"low":2037158711.569742,"close":2037798734.048425},{"time":1787699160,"open":2037798734.048425,"high":2038778402.600334,"low":2034661344.0662553,"close":2037322104.9091563},{"time":1787699220,"open":2037322104.9091563,"high":2037461795.8875852,"low":2033927778.343634,"close":2035617150.7721672},{"time":1787699280,"open":2035617150.7721672,"high":2036093557.5390425,"low":2033333770.408351,"close":2034843018.2057147},{"time":1787699340,"open":2034843018.2057147,"high":2035887030.995866,"low":2034164684.3751123,"close":2034867701.4351687},{"time":1787699400,"open":2034844294.7148333,"high":2035269855.568692,"low":2033512738.7005901,"close":2034353879.4439185},{"time":1787699460,"open":2034353879.4439185,"high":2035863612.5503645,"low":2032510319.2120414,"close":2034177875.0568557},{"time":1787699520,"open":2034177875.0568557,"high":2035502195.2571726,"low":2033090221.5657954,"close":2034750437.7031016},{"time":1787699580,"open":2034750437.7031016,"high":2038987290.5843809,"low":2033566234.0971105,"close":2035928146.2731476},{"time":1787699640,"open":2035928146.2731476,"high":2038884028.5006118,"low":2035928146.2731476,"close":2037789361.653062},{"time":1787699700,"open":2038242413.3311627,"high":2039234038.5090845,"low":2036574158.528797,"close":2038137241.6279378},{"time":1787699760,"open":2038137241.6279378,"high":2038950004.6449046,"low":2036347533.875819,"close":2037283126.4823482},{"time":1787699820,"open":2037283126.4823482,"high":2038562685.739205,"low":2036416145.8927953,"close":2037623278.3341281},{"time":1787699880,"open":2037623278.3341281,"high":2038511043.2184448,"low":2034725939.0891643,"close":2036770174.3692284},{"time":1787699940,"open":2036770174.3692284,"high":2036770174.3692284,"low":2032663629.977491,"close":2034360428.7954795},{"time":1787700000,"open":2034132207.6501164,"high":2034383783.5299404,"low":2031142234.5096858,"close":2032923607.0256257},{"time":1787700060,"open":2032923607.0256257,"high":2034745240.6212828,"low":2031322900.431301,"close":2032993396.5236971},{"time":1787700120,"open":2032993396.5236971,"high":2034332146.8026059,"low":2031118566.3853884,"close":2032737479.9573982},{"time":1787700180,"open":2032737479.9573982,"high":2033841597.8929267,"low":2030473726.0623379,"close":2032528273.0017173},{"time":1787700240,"open":2032528273.0017173,"high":2033247775.5285785,"low":2029223534.6728103,"close":2031409032.260207},{"time":1787700300,"open":2031828848.6621463,"high":2032041078.8704748,"low":2029115163.1297991,"close":2030598823.0609508},{"time":1787700360,"open":2030598823.0609508,"high":2031679547.079447,"low":2028713140.3505502,"close":2030466700.0522008},{"time":1787700420,"open":2030466700.0522008,"high":2031447133.785215,"low":2028689714.3329372,"close":2029962820.6647897},{"time":1787700480,"open":2029962820.6647897,"high":2032893260.949326,"low":2029182086.6937473,"close":2031157505.6862173},{"time":1787700540,"open":2031157505.6862173,"high":2033797090.4268956,"low":2031115085.28428,"close":2032712197.1997347},{"time":1787700600,"open":2032732000.6068993,"high":2033610312.7959344,"low":2029572738.3905528,"close":2032168662.6647732},{"time":1787700660,"open":2032168662.6647732,"high":2032168662.6647732,"low":2029166261.211786,"close":2030906284.5024533},{"time":1787700720,"open":2030906284.5024533,"high":2032913066.1204784,"low":2030257208.5540278,"close":2031686131.3602626},{"time":1787700780,"open":2031686131.3602626,"high":2033661960.6978202,"low":2031374398.0789804,"close":2032562479.2939005},{"time":1787700840,"open":2032562479.2939005,"high":2035237221.705332,"low":2031820198.4609663,"close":2033530196.7865593},{"time":1787700900,"open":2032743494.2421308,"high":2033830323.7187943,"low":2029556655.849166,"close":2031988610.2397594},{"time":1787700960,"open":2031988610.2397594,"high":2032875207.1784887,"low":2030236485.2847617,"close":2031804537.8534102},{"time":1787701020,"open":2031804537.8534102,"high":2032263416.3134823,"low":2029512864.925558,"close":2031157884.0896819},{"time":1787701080,"open":2031157884.0896819,"high":2031842648.7565367,"low":2029151124.3601656,"close":2030627981.3289888},{"time":1787701140,"open":2030627981.3289888,"high":2030627981.3289888,"low":2028379198.8992078,"close":2029794216.1298273},{"time":1787701200,"open":2029858273.1529026,"high":2030848364.6418118,"low":2028167926.6661947,"close":2029705170.5740786},{"time":1787701260,"open":2029705170.5740786,"high":2030486957.7890728,"low":2027808542.5848033,"close":2029550215.0928864},{"time":1787701320,"open":2029550215.0928864,"high":2029689281.2355273,"low":2024837118.943537,"close":2027506146.896091},{"time":1787701380,"open":2027506146.896091,"high":2028963886.0525293,"low":2026280068.5414932,"close":2027384561.3426735},{"time":1787701440,"open":2027384561.3426735,"high":2029170404.2540946,"low":2026134360.560679,"close":2027701958.3129418},{"time":1787701500,"open":2027776991.751211,"high":2028780808.8828924,"low":2023336433.7182372,"close":2026212384.5675373},{"time":1787701560,"open":2026212384.5675373,"high":2027541653.8212872,"low":2023394471.435943,"close":2025677815.0097737},{"time":1787701620,"open":2025677815.0097737,"high":2028238678.54344,"low":2024542960.717964,"close":2026759055.7311227},{"time":1787701680,"open":2026759055.7311227,"high":2027309312.247236,"low":2023727539.958463,"close":2025631461.154549},{"time":1787701740,"open":2025631461.154549,"high":2026560656.0641828,"low":2022542863.1975908,"close":2024518366.3524992},{"time":1787701800,"open":2024497169.6027858,"high":2027055747.134831,"low":2023758518.2749612,"close":2025514847.6455052},{"time":1787701860,"open":2025514847.6455052,"high":2025563613.537648,"low":2022458597.0440614,"close":2024003981.2325704},{"time":1787701920,"open":2024003981.2325704,"high":2024990510.3221211,"low":2022223713.511475,"close":2023599895.580407},{"time":1787701980,"open":2023599895.580407,"high":2027236455.355943,"low":2022113359.6227336,"close":2024360655.3005903},{"time":1787702040,"open":2024360655.3005903,"high":2027726949.0989616,"low":2024062818.782001,"close":2026019760.554898},{"time":1787702100,"open":2025672124.3888087,"high":2026656311.1469972,"low":2023920868.224318,"close":2025233078.6784842},{"time":1787702160,"open":2025233078.6784842,"high":2028050106.7990298,"low":2024137927.03349,"close":2026156622.2342384},{"time":1787702220,"open":2026156622.2342384,"high":2028488894.319114,"low":2025261800.4991798,"close":2027376429.045997},{"time":1787702280,"open":2027376429.045997,"high":2029159981.114537,"low":2025392242.0111237,"close":2027802150.0664449},{"time":1787702340,"open":2027802150.0664449,"high":2027802150.0664449,"low":2024646363.308899,"close":2026180757.973383},{"time":1787702400,"open":2026200633.9489524,"high":2028818528.341986,"low":2024466431.6840565,"close":2026433063.1056437},{"time":1787702460,"open":2026433063.1056437,"high":2026624569.2199652,"low":2023887557.3374119,"close":2025655668.8720124},{"time":1787702520,"open":2025655668.8720124,"high":2028224868.814851,"low":2023190050.6707838,"close":2026386055.6836987},{"time":1787702580,"open":2026386055.6836987,"high":2027682831.8552928,"low":2022987293.548723,"close":2025517897.5689259},{"time":1787702640,"open":2025517897.5689259,"high":2029670300.7070057,"low":2025517897.5689259,"close":2027863458.8989966},{"time":1787702700,"open":2025389258.5775104,"high":2026832978.7747204,"low":2020089809.1278398,"close":2023963628.6140888},{"time":1787702760,"open":2023963628.6140888,"high":2024383898.5927894,"low":2021253287.9208136,"close":2022615391.562869},{"time":1787702820,"open":2022615391.562869,"high":2023319193.208434,"low":2019823649.586024,"close":2021679812.679154},{"time":1787702880,"open":2021679812.679154,"high":2022630872.7783546,"low":2019603482.781023,"close":2021385216.795103},{"time":1787702940,"open":2021385216.795103,"high":2021625460.9141934,"low":2017169458.193376,"close":2019768398.0724552},{"time":1787703000,"open":2019837285.0369315,"high":2020663184.3905864,"low":2016986194.8062255,"close":2019024774.9767153},{"time":1787703060,"open":2019024774.9767153,"high":2023077544.1963782,"low":2017351158.9119935,"close":2020703237.521303},{"time":1787703120,"open":2020703237.521303,"high":2023060786.7604601,"low":2019293797.7009737,"close":2021437613.6112382},{"time":1787703180,"open":2021437613.6112382,"high":2022003779.264064,"low":2018297266.254768,"close":2020101411.9816597},{"time":1787703240,"open":2020101411.9816597,"high":2021075675.1208873,"low":2018089443.036434,"close":2019902923.3977315},{"time":1787703300,"open":2020741906.4002063,"high":2024700614.1514664,"low":2018555158.7337441,"close":2022086747.5862093},{"time":1787703360,"open":2022086747.5862093,"high":2024752196.909174,"low":2020793646.777838,"close":2023262952.3908541},{"time":1787703420,"open":2023262952.3908541,"high":2024700614.1514664,"low":2021457683.7950227,"close":2023309120.2058616},{"time":1787703480,"open":2023309120.2058616,"high":2026867089.9751768,"low":2022192677.9009287,"close":2024999063.3964612},{"time":1787703540,"open":2024999063.3964612,"high":2026867089.9751768,"low":2023994141.1889386,"close":2025710634.8468447},{"time":1787703600,"open":2025650782.6473467,"high":2026600878.672223,"low":2023089593.430942,"close":2025149905.553367},{"time":1787703660,"open":2025149905.553367,"high":2026265600.6536338,"low":2022479749.0525897,"close":2024877346.3789928},{"time":1787703720,"open":2024877346.3789928,"high":2025362929.0651238,"low":2021907778.121059,"close":2024282578.5088272},{"time":1787703780,"open":2024282578.5088272,"high":2026910366.073998,"low":2023151122.3376577,"close":2025487620.0674922},{"time":1787703840,"open":2025487620.0674922,"high":2027426178.4102895,"low":2024241715.47121,"close":2026308329.2125337},{"time":1787703900,"open":2026794704.5911143,"high":2027319495.5376303,"low":2023385163.4758868,"close":2025582733.1847787},{"time":1787703960,"open":2025582733.1847787,"high":2027035730.6568482,"low":2023791713.4064174,"close":2025800143.9253776},{"time":1787704020,"open":2025800143.9253776,"high":2026726168.968722,"low":2024090375.7539654,"close":2025823013.8364825},{"time":1787704080,"open":2025823013.8364825,"high":2027164714.6935673,"low":2023718305.8629856,"close":2025538788.0607505},{"time":1787704140,"open":2025538788.0607505,"high":2027551666.803725,"low":2024756222.3025365,"close":2026459547.0575168},{"time":1787704200,"open":2026467779.9493775,"high":2028901343.5642574,"low":2025721953.2199876,"close":2027803075.9819083},{"time":1787704260,"open":2027803075.9819083,"high":2029675250.9287112,"low":2026485694.6833966,"close":2028577972.1702285},{"time":1787704320,"open":2028577972.1702285,"high":2028798155.9156635,"low":2025466854.8071225,"close":2027283019.4566724},{"time":1787704380,"open":2027283019.4566724,"high":2028952937.3885543,"low":2026079430.471455,"close":2028155118.9567308},{"time":1787704440,"open":2028155118.9567308,"high":2028694968.2670698,"low":2025360944.9759789,"close":2027558111.312573},{"time":1787704500,"open":2029561805.3694565,"high":2029561805.3694565,"low":2025832748.6179001,"close":2027575858.2102337},{"time":1787704560,"open":2027575858.2102337,"high":2029150441.4741826,"low":2025859590.1702442,"close":2028116086.6153147},{"time":1787704620,"open":2028116086.6153147,"high":2028681764.8155406,"low":2023626105.1402178,"close":2026521662.6354086},{"time":1787704680,"open":2026521662.6354086,"high":2026521662.6354086,"low":2023270535.8807316,"close":2024939958.314427},{"time":1787704740,"open":2024939958.314427,"high":2026335799.2817862,"low":2022434105.9779048,"close":2024558580.245901},{"time":1787704800,"open":2024476715.9892964,"high":2025659971.852576,"low":2022141025.2900233,"close":2024037988.2204971},{"time":1787704860,"open":2024037988.2204971,"high":2026124756.355799,"low":2022015336.4995146,"close":2024235923.343118},{"time":1787704920,"open":2024235923.343118,"high":2026253863.1622498,"low":2021475458.201135,"close":2023826127.4414032},{"time":1787704980,"open":2023826127.4414032,"high":2026937103.3997009,"low":2021542988.2485867,"close":2024854152.535729},{"time":1787705040,"open":2024854152.535729,"high":2024854152.535729,"low":2022972226.90437,"close":2023445437.2647507},{"time":1787705100,"open":2022635446.2873778,"high":2025933157.4375706,"low":2022058392.2410865,"close":2023601704.5938232},{"time":1787705160,"open":2023601704.5938232,"high":2024694228.2411404,"low":2021714125.8929696,"close":2023539710.5978906},{"time":1787705220,"open":2023539710.5978906,"high":2024358684.917107,"low":2020505485.8471186,"close":2022860532.5398672},{"time":1787705280,"open":2022860532.5398672,"high":2026913976.3847444,"low":2022083911.0482485,"close":2024877433.5073006},{"time":1787705340,"open":2024877433.5073006,"high":2027533440.9829595,"low":2024110271.8605363,"close":2026293930.4152215},{"time":1787705400,"open":2026376559.1714869,"high":2029471750.5325234,"low":2024608917.2861898,"close":2027474525.0668724},{"time":1787705460,"open":2027474525.0668724,"high":2030971690.3534052,"low":2026905794.832464,"close":2029390192.710955},{"time":1787705520,"open":2029390192.710955,"high":2031281435.2828593,"low":2027650498.278665,"close":2029807511.425117},{"time":1787705580,"open":2029807511.425117,"high":2031358871.5152228,"low":2028205397.901635,"close":2030471223.0247445},{"time":1787705640,"open":2030471223.0247445,"high":2031875113.0643132,"low":2028551378.9760811,"close":2030659010.1011403},{"time":1787705700,"open":2030336567.1079836,"high":2031268589.2023213,"low":2027351447.313222,"close":2029628508.439144},{"time":1787705760,"open":2029628508.439144,"high":2030778237.6046891,"low":2027753296.6031568,"close":2029571899.4076462},{"time":1787705820,"open":2029571899.4076462,"high":2030907277.498803,"low":2028183216.776186,"close":2030042400.6681721},{"time":1787705880,"open":2030042400.6681721,"high":2031062125.3717394,"low":2027837488.6980166,"close":2029946947.4870412},{"time":1787705940,"open":2029946947.4870412,"high":2030530481.0079906,"low":2026467932.8468168,"close":2028925859.8656213},{"time":1787706000,"open":2028873350.5058968,"high":2030828909.5483468,"low":2026149254.3985667,"close":2028953734.6288784},{"time":1787706060,"open":2028953734.6288784,"high":2031241826.5227885,"low":2027708834.297859,"close":2030095687.146935},{"time":1787706120,"open":2030095687.146935,"high":2032532192.067919,"low":2028771917.7013109,"close":2031162052.9044278},{"time":1787706180,"open":2031162052.9044278,"high":2033125760.2186792,"low":2029322611.5996604,"close":2031320924.8216228},{"time":1787706240,"open":2031320924.8216228,"high":2034390318.452907,"low":2030508533.8381758,"close":2032726577.250647},{"time":1787706300,"open":2032628328.9962115,"high":2035737129.3433728,"low":2031187282.6339445,"close":2033888925.7679338},{"time":1787706360,"open":2033888925.7679338,"high":2036227444.5508559,"low":2032057775.8682163,"close":2034600919.34763},{"time":1787706420,"open":2034600919.34763,"high":2036356474.8686147,"low":2031323894.859123,"close":2034393404.1521833},{"time":1787706480,"open":2034393404.1521833,"high":2035902546.2107396,"low":2032167381.2569218,"close":2034538188.771243},{"time":1787706540,"open":2034538188.771243,"high":2035066171.6910272,"low":2031333146.4440691,"close":2033457742.0116978},{"time":1787706600,"open":2033462625.1751509,"high":2034167844.3236847,"low":2029473145.235531,"close":2032030907.230396},{"time":1787706660,"open":2032030907.230396,"high":2033961395.3195033,"low":2030356587.78917,"close":2032516691.9045331},{"time":1787706720,"open":2032516691.9045331,"high":2033832364.69189,"low":2030047805.7655802,"close":2032912812.3979497},{"time":1787706780,"open":2032912812.3979497,"high":2033277532.9931529,"low":2029559749.145216,"close":2031690895.8948116},{"time":1787706840,"open":2031690895.8948116,"high":2032490446.1647117,"low":2029468022.515808,"close":2031098204.6387446},{"time":1787706900,"open":2031320584.306709,"high":2034880930.146925,"low":2029425043.5095778,"close":2032878946.2882268},{"time":1787706960,"open":2032878946.2882268,"high":2035345491.264355,"low":2030790513.8591392,"close":2033627350.846682},{"time":1787707020,"open":2033627350.846682,"high":2035706816.5779114,"low":2032444561.852527,"close":2034832645.8132613},{"time":1787707080,"open":2034832645.8132613,"high":2035242255.4604816,"low":2032004952.6162238,"close":2034281860.9842987},{"time":1787707140,"open":2034281860.9842987,"high":2035681007.626943,"low":2032237793.292821,"close":2034382897.642218},{"time":1787707200,"open":2034527278.514023,"high":2036571198.1376977,"low":2032780061.9763374,"close":2034895784.5163262},{"time":1787707260,"open":2034895784.5163262,"high":2036083588.4524584,"low":2032548666.2237597,"close":2034900554.9875214},{"time":1787707320,"open":2034900554.9875214,"high":2035980345.3219037,"low":2032733178.4269176,"close":2034991703.4580154},{"time":1787707380,"open":2034991703.4580154,"high":2035928723.7566264,"low":2031837270.176362,"close":2034583138.083548},{"time":1787707440,"open":2034583138.083548,"high":2035696426.7128782,"low":2032561712.3913262,"close":2034754982.220638},{"time":1787707500,"open":2033962709.4930413,"high":2033962709.4930413,"low":2029559423.918298,"close":2031798516.148205},{"time":1787707560,"open":2031798516.148205,"high":2032323714.1457598,"low":2029504883.8512182,"close":2031371236.7594001},{"time":1787707620,"open":2031371236.7594001,"high":2033363132.958869,"low":2029058811.229179,"close":2031579708.2973127},{"time":1787707680,"open":2031579708.2973127,"high":2031936703.1553805,"low":2028798452.7706246,"close":2030900104.8484676},{"time":1787707740,"open":2030900104.8484676,"high":2031549692.165001,"low":2027913582.8924348,"close":2030216220.4071767},{"time":1787707800,"open":2030214170.88638,"high":2033173085.8167446,"low":2028859675.246616,"close":2031479053.206743},{"time":1787707860,"open":2031479053.206743,"high":2034024509.1360593,"low":2030020167.310351,"close":2032427949.0140448},{"time":1787707920,"open":2032427949.0140448,"high":2036191768.4943147,"low":2031081680.9627466,"close":2034581699.6124268},{"time":1787707980,"open":2034581699.6124268,"high":2036062764.9610853,"low":2032426825.6864014,"close":2034719059.226612},{"time":1787708040,"open":2034719059.226612,"high":2036449775.5607736,"low":2032235835.099844,"close":2034801986.7920856},{"time":1787708100,"open":2035896747.363839,"high":2038087529.0187576,"low":2033868484.7610602,"close":2036614313.2025461},{"time":1787708160,"open":2036614313.2025461,"high":2038423118.6614125,"low":2034576750.4889045,"close":2037102836.717034},{"time":1787708220,"open":2037102836.717034,"high":2038578006.1887918,"low":2034489092.314897,"close":2037329057.1050367},{"time":1787708280,"open":2037329057.1050367,"high":2037416349.733448,"low":2034447878.8217468,"close":2036333524.0890656},{"time":1787708340,"open":2036333524.0890656,"high":2037571237.260827,"low":2034223110.8086362,"close":2036206428.6609035},{"time":1787708400,"open":2035864007.844381,"high":2036944674.2154686,"low":2033341612.7187097,"close":2035410895.91196},{"time":1787708460,"open":2035410895.91196,"high":2036402659.033531,"low":2033000103.0445507,"close":2034919629.4914818},{"time":1787708520,"open":2034919629.4914818,"high":2035989695.085388,"low":2032282480.1981428,"close":2034598896.3095765},{"time":1787708580,"open":2034598896.3095765,"high":2036247797.5529773,"low":2032950795.283338,"close":2034779096.8067982},{"time":1787708640,"open":2034779096.8067982,"high":2036170366.8127005,"low":2032329443.1617901,"close":2034611700.387668},{"time":1787708700,"open":2035318500.70874,"high":2036309685.9116557,"low":2032945801.0466847,"close":2035005182.4016728},{"time":1787708760,"open":2035005182.4016728,"high":2035690024.801169,"low":2032152025.9189427,"close":2034333981.6784163},{"time":1787708820,"open":2034333981.6784163,"high":2035690024.801169,"low":2032368352.936698,"close":2034476598.7907581},{"time":1787708880,"open":2034476598.7907581,"high":2036025674.5693493,"low":2032875471.4005823,"close":2034682358.934093},{"time":1787708940,"open":2034682358.934093,"high":2035870759.2917275,"low":2033757233.5466878,"close":2034671105.1160645},{"time":1787709000,"open":2034747047.6964068,"high":2035920926.4716468,"low":2032349821.5087574,"close":2034293532.3862846},{"time":1787709060,"open":2034293532.3862846,"high":2035585264.1755893,"low":2032887928.715018,"close":2034464639.2395701},{"time":1787709120,"open":2034464639.2395701,"high":2035327062.4093914,"low":2032210389.5805194,"close":2034114346.6554585},{"time":1787709180,"open":2034114346.6554585,"high":2034764182.5590794,"low":2032084197.7868152,"close":2033710040.5862741},{"time":1787709240,"open":2033710040.5862741,"high":2035249601.8795319,"low":2032426685.4190586,"close":2033975039.1823843},{"time":1787709300,"open":2033559408.4263556,"high":2034498116.968708,"low":2031578703.269611,"close":2033467171.4994097},{"time":1787709360,"open":2033467171.4994097,"high":2034291597.7653513,"low":2031257310.0130143,"close":2032961693.6170254},{"time":1787709420,"open":2032961693.6170254,"high":2034343227.5661905,"low":2031023430.4228637,"close":2032765062.5679045},{"time":1787709480,"open":2032765062.5679045,"high":2034678821.2716453,"low":2032765062.5679045,"close":2033418224.5391905},{"time":1787709540,"open":2033418224.5391905,"high":2035169304.3796177,"low":2031789407.581972,"close":2033498961.8723571},{"time":1787709600,"open":2033510755.7170563,"high":2035929744.3660035,"low":2032138309.4629045,"close":2034119100.82414},{"time":1787709660,"open":2034119100.82414,"high":2036523490.5192306,"low":2032614891.8134115,"close":2034387030.9010167},{"time":1787709720,"open":2034387030.9010167,"high":2036368600.2183888,"low":2033043669.8406088,"close":2034886356.6852071},{"time":1787709780,"open":2034886356.6852071,"high":2035749039.015021,"low":2032053660.9045365,"close":2033686828.0571826},{"time":1787709840,"open":2033686828.0571826,"high":2036033004.5665646,"low":2031343808.5668583,"close":2033304011.1156893},{"time":1787709900,"open":2032904844.5963733,"high":2035710732.2538254,"low":2032545301.615763,"close":2034326504.1686554},{"time":1787709960,"open":2034326504.1686554,"high":2036398879.6427124,"low":2030265197.814473,"close":2033254603.2187672},{"time":1787710020,"open":2033254603.2187672,"high":2033826603.5474935,"low":2030349316.0462892,"close":2031584119.691007},{"time":1787710080,"open":2031584119.691007,"high":2033904033.494329,"low":2030087430.0824533,"close":2031391306.9750388},{"time":1787710140,"open":2031391306.9750388,"high":2033310403.901923,"low":2030316266.7520974,"close":2030909446.5412314},{"time":1787710200,"open":2030888102.021229,"high":2033418082.7033582,"low":2030250462.2355378,"close":2032011356.0572112},{"time":1787710260,"open":2032011356.0572112,"high":2033727799.2355971,"low":2030350892.077408,"close":2031811632.8823361},{"time":1787710320,"open":2031811632.8823361,"high":2033185795.304179,"low":2031811632.8823361,"close":2032403124.5028408},{"time":1787710380,"open":2032403124.5028408,"high":2033856847.7906966,"low":2030546477.981691,"close":2032454038.9412673},{"time":1787710440,"open":2032454038.9412673,"high":2034811807.0984333,"low":2031251466.8673782,"close":2033321159.8192356},{"time":1787710500,"open":2033958730.747133,"high":2034778582.5330627,"low":2031224855.5490906,"close":2032988800.9474878},{"time":1787710560,"open":2032988800.9474878,"high":2035527298.847547,"low":2031939863.7814229,"close":2033833220.3315775},{"time":1787710620,"open":2033833220.3315775,"high":2038109079.242321,"low":2032927488.7234404,"close":2035816990.3097157},{"time":1787710680,"open":2035816990.3097157,"high":2038367257.2817984,"low":2035353349.6766908,"close":2037397844.522379},{"time":1787710740,"open":2037397844.522379,"high":2038057443.6344254,"low":2034494894.9924004,"close":2036728302.8400447},{"time":1787710800,"open":2036800992.7207873,"high":2039059655.0650125,"low":2034775230.0669446,"close":2037542405.1170175},{"time":1787710860,"open":2037542405.1170175,"high":2038440005.6560585,"low":2034880091.285505,"close":2037376247.667521},{"time":1787710920,"open":2037376247.667521,"high":2038155999.6769545,"low":2034884279.84103,"close":2037081862.8451698},{"time":1787710980,"open":2037081862.8451698,"high":2039188748.691878,"low":2034913609.7620792,"close":2037432846.6458461},{"time":1787711040,"open":2037432846.6458461,"high":2040066585.354563,"low":2035527952.5693653,"close":2037761907.770063},{"time":1787711100,"open":2037195965.0671628,"high":2042649012.2648005,"low":2036263006.289626,"close":2038963945.6264706},{"time":1787711160,"open":2038963945.6264706,"high":2045514094.8476806,"low":2038963945.6264706,"close":2042521110.93701},{"time":1787711220,"open":2042521110.93701,"high":2045798021.9504886,"low":2039676712.704206,"close":2042828947.5065708},{"time":1787711280,"open":2042828947.5065708,"high":2045978702.8340936,"low":2041547487.9728625,"close":2043982464.795822},{"time":1787711340,"open":2043982464.795822,"high":2045798021.9504886,"low":2042738810.1014113,"close":2044524812.5109282},{"time":1787711400,"open":2045302164.6089783,"high":2046266001.71372,"low":2040639840.32657,"close":2043565580.5587234},{"time":1787711460,"open":2043565580.5587234,"high":2045801217.0779502,"low":2040786574.0305521,"close":2043112214.9723272},{"time":1787711520,"open":2043112214.9723272,"high":2045336432.4421806,"low":2040622398.4219785,"close":2042736341.9852996},{"time":1787711580,"open":2042736341.9852996,"high":2046859893.1927593,"low":2042654293.6253707,"close":2045219271.8159323},{"time":1787711640,"open":2045219271.8159323,"high":2046395108.5569894,"low":2041431800.4019494,"close":2044051293.4253986},{"time":1787711700,"open":2042978928.57692,"high":2045037628.0367227,"low":2040803533.413073,"close":2043027292.5334775},{"time":1787711760,"open":2043027292.5334775,"high":2044882781.1043491,"low":2040968259.7349849,"close":2042859121.3851953},{"time":1787711820,"open":2042859121.3851953,"high":2044263393.3748546,"low":2040250392.8987591,"close":2042227285.3445344},{"time":1787711880,"open":2042227285.3445344,"high":2044521471.595477,"low":2040626905.6884365,"close":2042388954.18979},{"time":1787711940,"open":2042388954.18979,"high":2044779549.8161,"low":2040961075.1389008,"close":2042903335.3882878},{"time":1787712000,"open":2042961242.2940478,"high":2044734275.6895216,"low":2041326097.066994,"close":2043193111.271374},{"time":1787712060,"open":2043193111.271374,"high":2044966552.6718788,"low":2040950122.631799,"close":2043259476.3326135},{"time":1787712120,"open":2043259476.3326135,"high":2044192296.0640218,"low":2040662777.0270832,"close":2042176832.7526639},{"time":1787712180,"open":2042176832.7526639,"high":2044140678.9568312,"low":2040870595.7212472,"close":2042529767.1193569},{"time":1787712240,"open":2042529767.1193569,"high":2043960019.0816646,"low":2040190554.9407256,"close":2042191672.0924282},{"time":1787712300,"open":2042309924.303643,"high":2044439714.360629,"low":2040637468.6091511,"close":2042543481.6536229},{"time":1787712360,"open":2042543481.6536229,"high":2044026753.592178,"low":2039797469.8621633,"close":2041660198.376435},{"time":1787712420,"open":2041660198.376435,"high":2043536362.6796427,"low":2039615520.0640717,"close":2041576763.4570568},{"time":1787712480,"open":2041576763.4570568,"high":2043536362.6796427,"low":2039517519.2794254,"close":2041484134.31421},{"time":1787712540,"open":2041484134.31421,"high":2043071781.8151352,"low":2038757528.3149307,"close":2040666770.2606509},{"time":1787712600,"open":2040663872.383608,"high":2042578490.3066735,"low":2038810406.5831254,"close":2039931389.2602737},{"time":1787712660,"open":2039931389.2602737,"high":2042888210.4431887,"low":2038577577.166116,"close":2040681508.4955716},{"time":1787712720,"open":2040681508.4955716,"high":2043017260.50007,"low":2039160173.199919,"close":2040878642.683998},{"time":1787712780,"open":2040878642.683998,"high":2042655920.3408022,"low":2038717506.3024423,"close":2039787897.4172692},{"time":1787712840,"open":2039787897.4172692,"high":2041726759.9312565,"low":2037563040.209722,"close":2039315084.8688972},{"time":1787712900,"open":2039896463.5182958,"high":2043186616.6742547,"low":2038664674.2187166,"close":2041068726.9468932},{"time":1787712960,"open":2041068726.9468932,"high":2043677146.693421,"low":2039590521.7766776,"close":2041657630.6123667},{"time":1787713020,"open":2041657630.6123667,"high":2043780416.17114,"low":2041501797.4504833,"close":2041934428.6113381},{"time":1787713080,"open":2041934428.6113381,"high":2043702964.0628505,"low":2041934428.6113381,"close":2042548612.2739248},{"time":1787713140,"open":2042548612.2739248,"high":2043728781.4322803,"low":2039895594.9062502,"close":2041045371.214093},{"time":1787713200,"open":2041080176.2941613,"high":2043531271.9842618,"low":2038827528.9055595,"close":2041178716.7338414},{"time":1787713260,"open":2041178716.7338414,"high":2044331624.0844173,"low":2040252142.6216311,"close":2042194983.591077},{"time":1787713320,"open":2042194983.591077,"high":2045157793.9942553,"low":2041383311.476348,"close":2043267416.3925304},{"time":1787713380,"open":2043267416.3925304,"high":2044099263.7972755,"low":2038711081.4655552,"close":2041401979.5998437},{"time":1787713440,"open":2041401979.5998437,"high":2042679284.2647414,"low":2038621678.8135011,"close":2040352126.9353745},{"time":1787713500,"open":2040143074.2175567,"high":2042418362.7795684,"low":2038474367.2103572,"close":2039646809.4368846},{"time":1787713560,"open":2039646809.4368846,"high":2043089557.0542789,"low":2038718002.8469913,"close":2040950346.9074545},{"time":1787713620,"open":2040950346.9074545,"high":2041772983.6692698,"low":2038138993.1914845,"close":2039874999.1037817},{"time":1787713680,"open":2039874999.1037817,"high":2041618092.6827981,"low":2037911987.3197286,"close":2039777250.8666232},{"time":1787713740,"open":2039777250.8666232,"high":2041695538.176034,"low":2039161028.3716977,"close":2039664318.8859587},{"time":1787713800,"open":2039619481.1046557,"high":2042192762.2778995,"low":2038244184.7231905,"close":2040162669.9684207},{"time":1787713860,"open":2040162669.9684207,"high":2042089503.8902225,"low":2038753925.990457,"close":2040379427.473394},{"time":1787713920,"open":2040379427.473394,"high":2042192762.2778995,"low":2038205785.9583294,"close":2040226542.1009412},{"time":1787713980,"open":2040226542.1009412,"high":2041986245.5025458,"low":2038163627.1909668,"close":2039932927.770465},{"time":1787714040,"open":2039932927.770465,"high":2042270206.068657,"low":2037943447.6838868,"close":2039209855.4101818},{"time":1787714100,"open":2040175442.6721597,"high":2042694879.2103457,"low":2038221669.057382,"close":2040194695.4084632}]},"pricing":{"VND":"derived"},"outliers_excluded":22,"wicks_clipped":0}