{"as_of":"2026-09-06T12:53:19.123910+00:00","base":"BTC","window_minutes":60,"series":{"VES":[{"time":1788695580,"open":74883950.24539396,"high":74972038.4733046,"low":74851034.97180702,"close":74883950.24539396},{"time":1788695640,"open":74883950.24539396,"high":74970164.45344575,"low":74836649.9086017,"close":74882580.57318692},{"time":1788695700,"open":73649225.18919343,"high":73722464.44061866,"low":73633993.05972087,"close":73650031.4762441},{"time":1788695760,"open":73650031.4762441,"high":73665317.45802,"low":73617548.19556439,"close":73650338.27632181},{"time":1788695820,"open":73650338.27632181,"high":73721542.8637343,"low":73608638.55871633,"close":73645386.1542036},{"time":1788695880,"open":73645386.1542036,"high":73716934.97931255,"low":73609112.49120793,"close":73655252.9163915},{"time":1788695940,"open":73655252.9163915,"high":73731680.20946218,"low":73642869.84651238,"close":73649378.19002372},{"time":1788696000,"open":73651969.64522421,"high":73738882.60712956,"low":73619670.78106731,"close":73652285.5191463},{"time":1788696060,"open":73652285.5191463,"high":73729666.51401648,"low":73619874.56469849,"close":73653248.18508372},{"time":1788696120,"open":73653248.18508372,"high":73734274.56057301,"low":73619540.40765668,"close":73654694.4428288},{"time":1788696180,"open":73654694.4428288,"high":73733352.95126171,"low":73618523.47685963,"close":73653377.3521141},{"time":1788696240,"open":73653377.3521141,"high":73734274.56057301,"low":73618544.60797662,"close":73653748.09326273},{"time":1788696300,"open":73890103.13420513,"high":73970888.01112756,"low":73837149.35154834,"close":73885095.51079004},{"time":1788696360,"open":73885095.51079004,"high":73957019.50976308,"low":73847219.17804077,"close":73877940.68486695},{"time":1788696420,"open":73877940.68486695,"high":73953321.24273254,"low":73836611.09356225,"close":73871867.68525593},{"time":1788696480,"open":73871867.68525593,"high":73943151.00839859,"low":73836001.92756757,"close":73872563.70413812},{"time":1788696540,"open":73872563.70413812,"high":73954245.80949017,"low":73830825.60345677,"close":73872765.32019699},{"time":1788696600,"open":75275837.3501931,"high":75342849.2443743,"low":75146426.62897539,"close":75239319.99245869},{"time":1788696660,"open":75239319.99245869,"high":75339080.73582774,"low":75205279.3206651,"close":75251962.81230356},{"time":1788696720,"open":75251962.81230356,"high":75326833.0830514,"low":75199590.68717192,"close":75209373.06802368},{"time":1788696780,"open":75209373.06802368,"high":75343791.37151095,"low":75209373.06802368,"close":75248954.93193497},{"time":1788696840,"open":75248954.93193497,"high":75401261.12684609,"low":75236350.07782574,"close":75292921.44639319},{"time":1788696900,"open":75471051.73086917,"high":75611755.83032387,"low":75455487.08095975,"close":75513549.01945187},{"time":1788696960,"open":75513549.01945187,"high":75610811.47427419,"low":75468120.6817332,"close":75516343.28657703},{"time":1788697020,"open":75516343.28657703,"high":75619310.67872138,"low":75500577.4204272,"close":75531919.13551076},{"time":1788697080,"open":75531919.13551076,"high":75622143.74687044,"low":75490935.3949652,"close":75532459.93179038},{"time":1788697140,"open":75532459.93179038,"high":75602312.26982701,"low":75476004.66102892,"close":75519445.57003741},{"time":1788697200,"open":75560605.85190104,"high":75627454.91367076,"low":75510088.74659228,"close":75549221.90054728},{"time":1788697260,"open":75549221.90054728,"high":75669029.22671676,"low":75510967.99463363,"close":75576941.92277369},{"time":1788697320,"open":75576941.92277369,"high":75656745.90695317,"low":75524689.65911666,"close":75566038.09307452},{"time":1788697380,"open":75566038.09307452,"high":75671863.8389699,"low":75550370.18622322,"close":75589800.06318048},{"time":1788697440,"open":75589800.06318048,"high":75669029.22671676,"low":75551062.28235582,"close":75595020.00201888},{"time":1788697500,"open":75602715.87801544,"high":75668227.93466492,"low":75552420.29303832,"close":75589233.11011568},{"time":1788697560,"open":75589233.11011568,"high":75668227.93466492,"low":75544822.5073815,"close":75586392.77175456},{"time":1788697620,"open":75586392.77175456,"high":75682402.43880504,"low":75530300.73733969,"close":75583257.34726307},{"time":1788697680,"open":75583257.34726307,"high":75677677.60409167,"low":75542853.27802779,"close":75588831.45519704},{"time":1788697740,"open":75588831.45519704,"high":75669172.9016076,"low":75531221.45978607,"close":75573258.98384885},{"time":1788697800,"open":75571658.59587006,"high":75660955.85397382,"low":75534431.6082371,"close":75573762.46676926},{"time":1788697860,"open":75573762.46676926,"high":75677019.95180841,"low":75542899.03646633,"close":75587936.02967983},{"time":1788697920,"open":75587936.02967983,"high":75684579.52725998,"low":75535341.20303164,"close":75594202.17519623},{"time":1788697980,"open":75594202.17519623,"high":75653396.27852224,"low":75534700.84019981,"close":75569223.6495209},{"time":1788698040,"open":75569223.6495209,"high":75676641.97303583,"low":75543279.25411971,"close":75583948.96082744},{"time":1788698100,"open":75585995.46963188,"high":75670564.22794907,"low":75554587.5772766,"close":75594282.15364693},{"time":1788698160,"open":75594282.15364693,"high":75665839.36536506,"low":75553713.23936138,"close":75591102.02899103},{"time":1788698220,"open":75591102.02899103,"high":75663004.44781466,"low":75530037.58227491,"close":75574137.42907053},{"time":1788698280,"open":75574137.42907053,"high":75677179.03556669,"low":75520765.7565515,"close":75549683.32049477},{"time":1788698340,"open":75549683.32049477,"high":75672454.17298268,"low":75544687.17610845,"close":75586530.98822036},{"time":1788698400,"open":75588348.9810578,"high":75665769.27522226,"low":75546293.5785838,"close":75585256.64044142},{"time":1788698460,"open":75585256.64044142,"high":75647814.36556534,"low":75529648.5234528,"close":75564882.10038616},{"time":1788698520,"open":75564882.10038616,"high":75634584.43213393,"low":75520815.91962534,"close":75550713.50043128},{"time":1788698580,"open":75550713.50043128,"high":75663879.28473206,"low":75521636.50180161,"close":75569014.31451136},{"time":1788698640,"open":75569014.31451136,"high":75662934.28948696,"low":75506151.14418317,"close":75559972.09610455},{"time":1788698700,"open":75616742.6273032,"high":75698030.95861933,"low":75561890.91981548,"close":75604417.57033616},{"time":1788698760,"open":75604417.57033616,"high":75693302.43237385,"low":75587807.93100186,"close":75619471.81017205},{"time":1788698820,"open":75619471.81017205,"high":75701813.77961572,"low":75576256.04959866,"close":75613709.38415973},{"time":1788698880,"open":75613709.38415973,"high":75691411.02187566,"low":75576724.85125422,"close":75606916.49610502},{"time":1788698940,"open":75606916.49610502,"high":75689519.61137746,"low":75537936.02453412,"close":75593690.99915878},{"time":1788699000,"open":75598382.40890963,"high":75704620.37167893,"low":75569135.45828483,"close":75606908.52394731},{"time":1788699060,"open":75606908.52394731,"high":75705566.13561931,"low":75574805.69728561,"close":75616989.69771123}]},"pricing":{"VES":"derived"},"outliers_excluded":0,"wicks_clipped":0}