{"as_of":"2026-09-07T00:58:37.792952+00:00","base":"BTC","window_minutes":360,"series":{"VES":[{"time":1788721080,"open":75328659.9067358,"high":75451057.62840319,"low":75264294.37542418,"close":75328659.9067358},{"time":1788721140,"open":75328659.9067358,"high":75445403.32252577,"low":75290419.25759156,"close":75345627.99277431},{"time":1788721200,"open":75346044.10862562,"high":75437338.48375511,"low":75265493.90318348,"close":75330896.30326211},{"time":1788721260,"open":75330896.30326211,"high":75396815.734504,"low":75243440.84563512,"close":75291799.94908974},{"time":1788721320,"open":75291799.94908974,"high":75400585.29257387,"low":75245063.32124722,"close":75303350.38383159},{"time":1788721380,"open":75303350.38383159,"high":75389276.61836426,"low":75250157.35154186,"close":75295771.38949016},{"time":1788721440,"open":75295771.38949016,"high":75384564.67077693,"low":75202683.49390571,"close":75283078.7550158},{"time":1788721500,"open":75376096.46491192,"high":75472046.45044173,"low":75347620.35938822,"close":75387114.85956934},{"time":1788721560,"open":75387114.85956934,"high":75472046.45044173,"low":75317866.6209275,"close":75364258.7514178},{"time":1788721620,"open":75364258.7514178,"high":75452231.81837077,"low":75314925.85466638,"close":75359226.0779629},{"time":1788721680,"open":75359226.0779629,"high":75453175.37227891,"low":75318126.5616622,"close":75357348.63917452},{"time":1788721740,"open":75357348.63917452,"high":75456006.03400333,"low":75318557.77494305,"close":75362780.9192041},{"time":1788721800,"open":75359121.62430333,"high":75441963.62346388,"low":75305762.75492354,"close":75357484.87574252},{"time":1788721860,"open":75357484.87574252,"high":75447624.67202303,"low":75308197.40494128,"close":75356352.15044558},{"time":1788721920,"open":75356352.15044558,"high":75447624.67202303,"low":75312853.87635328,"close":75354553.04717055},{"time":1788721980,"open":75354553.04717055,"high":75452342.21248898,"low":75311422.0815184,"close":75356405.1562213},{"time":1788722040,"open":75356405.1562213,"high":75438189.59109111,"low":75306988.70532267,"close":75353608.87462473},{"time":1788722100,"open":75377567.80907863,"high":75460287.80209994,"low":75331338.47310774,"close":75374051.94920824},{"time":1788722160,"open":75374051.94920824,"high":75379631.04126416,"low":75333706.63871817,"close":75377064.35482393},{"time":1788722220,"open":75377064.35482393,"high":75467838.26677816,"low":75329296.92179015,"close":75371720.14049324},{"time":1788722280,"open":75371720.14049324,"high":75467838.26677816,"low":75324884.0748005,"close":75377409.71408907},{"time":1788722340,"open":75377409.71408907,"high":75447074.48891307,"low":75319336.36042933,"close":75365042.0257096},{"time":1788722400,"open":75365765.74352494,"high":75457237.16595241,"low":75319974.85737929,"close":75365602.65192752},{"time":1788722460,"open":75365602.65192752,"high":75450630.44591637,"low":75288865.42038238,"close":75322957.23125817},{"time":1788722520,"open":75322957.23125817,"high":75423259.74862419,"low":75301706.22568038,"close":75338713.64188659},{"time":1788722580,"open":75338713.64188659,"high":75449686.62876837,"low":75302058.60502648,"close":75341752.87625186},{"time":1788722640,"open":75341752.87625186,"high":75462900.06884046,"low":75311025.69413161,"close":75365787.61133565},{"time":1788722700,"open":75253524.14435273,"high":75361800.88002573,"low":75214463.61561812,"close":75262847.08197011},{"time":1788722760,"open":75262847.08197011,"high":75350491.944958,"low":75221027.09518667,"close":75258487.37272413},{"time":1788722820,"open":75258487.37272413,"high":75342952.65491286,"low":75203150.09041621,"close":75255458.97174846},{"time":1788722880,"open":75255458.97174846,"high":75360858.46877009,"low":75193128.1134907,"close":75236174.95776293},{"time":1788722940,"open":75236174.95776293,"high":75373109.81509344,"low":75200386.24994253,"close":75256496.75420016},{"time":1788723000,"open":75256060.75976145,"high":75331207.29004656,"low":75195153.52895977,"close":75241268.48507382},{"time":1788723060,"open":75241268.48507382,"high":75317071.20310904,"low":75196141.39212118,"close":75230804.20497905},{"time":1788723120,"open":75230804.20497905,"high":75317071.20310904,"low":75196344.15659834,"close":75230404.50081776},{"time":1788723180,"open":75230404.50081776,"high":75317071.20310904,"low":75194617.10566495,"close":75228841.04062758},{"time":1788723240,"open":75228841.04062758,"high":75260131.04492472,"low":75224263.20621747,"close":75226834.83889166},{"time":1788723300,"open":75372568.25816779,"high":75461090.97011305,"low":75321105.85115983,"close":75365912.39014295},{"time":1788723360,"open":75365912.39014295,"high":75454481.34979235,"low":75327392.30898507,"close":75360699.14311059},{"time":1788723420,"open":75360699.14311059,"high":75445039.03504847,"low":75324559.84354185,"close":75330395.95349158},{"time":1788723480,"open":75330395.95349158,"high":75465812.12748499,"low":75320897.61929141,"close":75354000.06684649},{"time":1788723540,"open":75354000.06684649,"high":75447871.72947162,"low":75323676.74557069,"close":75359813.40782641},{"time":1788723600,"open":75360289.94123785,"high":75448348.81971477,"low":75307285.27720015,"close":75346922.5226589},{"time":1788723660,"open":75346922.5226589,"high":75449293.05715995,"low":75314659.38091862,"close":75353828.35839432},{"time":1788723720,"open":75353828.35839432,"high":75731019.89573313,"low":75318370.80498202,"close":75353241.85443369},{"time":1788723780,"open":75353241.85443369,"high":75454958.48183103,"low":75311885.13307962,"close":75353609.94708474},{"time":1788723840,"open":75353609.94708474,"high":75438906.44526295,"low":75308797.61569479,"close":75351257.31007288},{"time":1788723900,"open":75531104.80048704,"high":75635053.48497635,"low":75479769.86907937,"close":75530062.26010068},{"time":1788723960,"open":75530062.26010068,"high":75550531.82617833,"low":75491219.75249371,"close":75532934.74219409},{"time":1788724020,"open":75532934.74219409,"high":75636946.46725626,"low":75490691.84201686,"close":75533117.259953},{"time":1788724080,"open":75533117.259953,"high":75627481.5558567,"low":75490365.8653864,"close":75534362.1496533},{"time":1788724140,"open":75534362.1496533,"high":75636946.46725626,"low":75493472.73660235,"close":75537616.21463814},{"time":1788724200,"open":75549441.0131612,"high":75564251.92514603,"low":75505536.58110507,"close":75552339.85967106},{"time":1788724260,"open":75552339.85967106,"high":75563778.6054933,"low":75504882.63103259,"close":75548849.46819799},{"time":1788724320,"open":75548849.46819799,"high":75657306.56887016,"low":75505651.42736308,"close":75550858.80323315},{"time":1788724380,"open":75550858.80323315,"high":75640267.06137235,"low":75502663.87897234,"close":75548659.38038163},{"time":1788724440,"open":75548659.38038163,"high":75640267.06137235,"low":75505440.6726696,"close":75549993.59263666},{"time":1788724500,"open":76045685.0144917,"high":76058474.22291392,"low":76000660.58372848,"close":76045699.646},{"time":1788724560,"open":76045699.646,"high":76248513.5289175,"low":75998409.26281746,"close":76045288.9083677},{"time":1788724620,"open":76045288.9083677,"high":76162277.73514907,"low":75998622.42970198,"close":76053570.55301131},{"time":1788724680,"open":76053570.55301131,"high":76138456.47752212,"low":75982383.83184208,"close":76040516.88431685},{"time":1788724740,"open":76040516.88431685,"high":76160372.03453891,"low":75984508.7753131,"close":76043853.4126862},{"time":1788724800,"open":75878431.01684184,"high":75996597.72433297,"low":75831207.40749685,"close":75895926.38127753},{"time":1788724860,"open":75895926.38127753,"high":75987089.94916135,"low":75836551.73505157,"close":75886923.16126005},{"time":1788724920,"open":75886923.16126005,"high":75975680.6189554,"low":75838917.05548184,"close":75886487.70326059},{"time":1788724980,"open":75886487.70326059,"high":75980434.5065412,"low":75834599.43314464,"close":75881736.07225047},{"time":1788725040,"open":75881736.07225047,"high":75981385.28405838,"low":75811236.5330029,"close":75879750.85175341},{"time":1788725100,"open":75605196.16944207,"high":75692252.79927227,"low":75539595.66493516,"close":75592234.41068451},{"time":1788725160,"open":75592234.41068451,"high":75694147.47393557,"low":75540414.15960668,"close":75593754.7500595},{"time":1788725220,"open":75593754.7500595,"high":75678990.07662909,"low":75529580.42478672,"close":75586816.36676274},{"time":1788725280,"open":75586816.36676274,"high":75663832.6793226,"low":75524776.67031607,"close":75577262.80994362},{"time":1788725340,"open":75577262.80994362,"high":75674253.38997081,"low":75524474.33910093,"close":75578344.5644339},{"time":1788725400,"open":75552041.51518098,"high":75655493.02326807,"low":75505620.24602716,"close":75551985.55735438},{"time":1788725460,"open":75551985.55735438,"high":75647916.962181,"low":75512454.96458855,"close":75560550.62944049},{"time":1788725520,"open":75560550.62944049,"high":75655493.02326807,"low":75505103.1884033,"close":75564013.17797945},{"time":1788725580,"open":75564013.17797945,"high":75663069.08435516,"low":75505557.74940273,"close":75562155.49348992},{"time":1788725640,"open":75562155.49348992,"high":75682956.24470876,"low":75521941.4068828,"close":75574670.06403096},{"time":1788725700,"open":75563126.59603082,"high":75670449.37381347,"low":75518559.38125783,"close":75566933.52724528},{"time":1788725760,"open":75566933.52724528,"high":75663821.3329008,"low":75516726.89701404,"close":75568167.18306203},{"time":1788725820,"open":75568167.18306203,"high":75663821.3329008,"low":75517697.39577672,"close":75566808.17173149},{"time":1788725880,"open":75566808.17173149,"high":75665715.05887586,"low":75508552.07871471,"close":75569064.34501177},{"time":1788725940,"open":75569064.34501177,"high":75706430.16733931,"low":75507721.98801897,"close":75576660.73523661},{"time":1788726000,"open":75577003.27740511,"high":75898216.38408896,"low":75552719.51735075,"close":75631524.17102018},{"time":1788726060,"open":75631524.17102018,"high":75781575.81271839,"low":75594894.05329034,"close":75675096.47795923},{"time":1788726120,"open":75675096.47795923,"high":75769266.53809054,"low":75614586.50083728,"close":75678256.28755511},{"time":1788726180,"open":75678256.28755511,"high":75790097.61822997,"low":75629529.82319842,"close":75690722.90178604},{"time":1788726240,"open":75690722.90178604,"high":75777788.34360212,"low":75617019.06855229,"close":75691087.24628586},{"time":1788726300,"open":75623859.38313094,"high":75710483.47363283,"low":75549799.56616715,"close":75611475.73291938},{"time":1788726360,"open":75611475.73291938,"high":75703861.28964788,"low":75550117.36146307,"close":75617316.70691422},{"time":1788726420,"open":75617316.70691422,"high":75698185.13194649,"low":75601718.83181146,"close":75612879.37805441},{"time":1788726480,"open":75612879.37805441,"high":75729403.9993041,"low":75550380.6060271,"close":75621707.99804641},{"time":1788726540,"open":75621707.99804641,"high":75709537.44734927,"low":75556075.95049654,"close":75616973.22165991},{"time":1788726600,"open":75590573.86884098,"high":75683105.77856278,"low":75534442.85669321,"close":75591575.0510724},{"time":1788726660,"open":75591575.0510724,"high":75695399.82665937,"low":75532829.51871303,"close":75596872.08995692},{"time":1788726720,"open":75596872.08995692,"high":75702965.3947188,"low":75540940.31529827,"close":75606351.75128792},{"time":1788726780,"open":75606351.75128792,"high":75700128.3066965,"low":75540625.52474652,"close":75600789.4071058},{"time":1788726840,"open":75600789.4071058,"high":75702965.3947188,"low":75548818.20262,"close":75607296.19709314},{"time":1788726900,"open":75593306.56978014,"high":75683284.9395713,"low":75528281.17180336,"close":75591989.07902624},{"time":1788726960,"open":75591989.07902624,"high":75707868.486226,"low":75525232.08772336,"close":75601070.75196685},{"time":1788727020,"open":75601070.75196685,"high":75701249.83904974,"low":75521321.31332378,"close":75597544.02203912},{"time":1788727080,"open":75597544.02203912,"high":75675720.77136986,"low":75518022.06343299,"close":75584221.74387473},{"time":1788727140,"open":75584221.74387473,"high":75675720.77136986,"low":75515399.53439145,"close":75579937.93166286},{"time":1788727200,"open":75576564.40934156,"high":75691252.55020061,"low":75505379.80931734,"close":75578992.17695242},{"time":1788727260,"open":75578992.17695242,"high":75646815.04558061,"low":75491635.74948126,"close":75547731.8673104},{"time":1788727320,"open":75547731.8673104,"high":75647760.5244023,"low":75497854.2139273,"close":75555512.79800291},{"time":1788727380,"open":75555512.79800291,"high":75665724.62201466,"low":75496172.46223143,"close":75559495.05399156},{"time":1788727440,"open":75559495.05399156,"high":75682743.2408053,"low":75508343.3297947,"close":75560447.48182645},{"time":1788727500,"open":75610840.1557918,"high":75749301.33554314,"low":75584181.85148568,"close":75640941.95499697},{"time":1788727560,"open":75640941.95499697,"high":75749301.33554314,"low":75592816.46417072,"close":75635166.45166893},{"time":1788727620,"open":75635166.45166893,"high":75749301.33554314,"low":75571172.39237772,"close":75653376.41094236},{"time":1788727680,"open":75653376.41094236,"high":75718079.72602984,"low":75540742.77362412,"close":75611411.62654206},{"time":1788727740,"open":75611411.62654206,"high":75709564.74161713,"low":75553209.13406955,"close":75619874.41726224},{"time":1788727800,"open":75631049.7086317,"high":75724538.28443398,"low":75569250.2857159,"close":75634153.26743172},{"time":1788727860,"open":75634153.26743172,"high":75737785.7731999,"low":75576750.5292614,"close":75640013.51864581},{"time":1788727920,"open":75640013.51864581,"high":75723592.0352364,"low":75554349.60383731,"close":75632325.12347578},{"time":1788727980,"open":75632325.12347578,"high":75704667.05128509,"low":75545166.41369821,"close":75611255.86458421},{"time":1788728040,"open":75611255.86458421,"high":75681957.0705435,"low":75546255.21310759,"close":75605209.05992503},{"time":1788728100,"open":75605002.35398817,"high":75693105.11410232,"low":75542800.46647185,"close":75605602.9483271},{"time":1788728160,"open":75605602.9483271,"high":75691212.62088132,"low":75539388.2627442,"close":75599105.09123877},{"time":1788728220,"open":75599105.09123877,"high":75687427.63443929,"low":75537044.36918391,"close":75594951.25362757},{"time":1788728280,"open":75594951.25362757,"high":75690266.37427081,"low":75542275.51987392,"close":75601128.56990206},{"time":1788728340,"open":75601128.56990206,"high":75705406.32003888,"low":75541946.58897355,"close":75603072.1361861},{"time":1788728400,"open":75604044.16958982,"high":75727197.36224161,"low":75564746.57039851,"close":75626245.09916295},{"time":1788728460,"open":75626245.09916295,"high":75748961.3141001,"low":75574445.65204556,"close":75646532.56084825},{"time":1788728520,"open":75646532.56084825,"high":75757477.6430882,"low":75602997.35014516,"close":75667133.68881714},{"time":1788728580,"open":75667133.68881714,"high":75757477.6430882,"low":75590822.5578371,"close":75665958.04202107},{"time":1788728640,"open":75665958.04202107,"high":75759370.16064112,"low":75599207.72495289,"close":75664814.0943853},{"time":1788728700,"open":75646139.88698843,"high":75745402.7428338,"low":75585269.95493825,"close":75643262.85356003},{"time":1788728760,"open":75643262.85356003,"high":75769053.3737875,"low":75552953.94069123,"close":75645460.34483267},{"time":1788728820,"open":75645460.34483267,"high":75714183.90997489,"low":75559348.75597934,"close":75613014.23413667},{"time":1788728880,"open":75613014.23413667,"high":75771891.44950195,"low":75566605.5563568,"close":75644253.48511662},{"time":1788728940,"open":75644253.48511662,"high":75753916.96997713,"low":75588886.55050705,"close":75657931.19304386},{"time":1788729000,"open":75640480.40472111,"high":75750631.14767914,"low":75572960.31929253,"close":75648264.1060473},{"time":1788729060,"open":75648264.1060473,"high":75752522.76174682,"low":75585150.90788442,"close":75661093.03426602},{"time":1788729120,"open":75661093.03426602,"high":75737389.8492053,"low":75577635.8289076,"close":75652913.00329052},{"time":1788729180,"open":75652913.00329052,"high":75761035.02505143,"low":75580242.33601609,"close":75657820.2345483},{"time":1788729240,"open":75657820.2345483,"high":75776167.93759295,"low":75580465.76346454,"close":75662604.9573286},{"time":1788729300,"open":75661856.8563242,"high":75749882.1763309,"low":75588255.40868163,"close":75665162.39670135},{"time":1788729360,"open":75665162.39670135,"high":75786768.28594217,"low":75595614.14304917,"close":75674663.57613748},{"time":1788729420,"open":75674663.57613748,"high":75779201.90448345,"low":75623345.20210238,"close":75687162.48558849},{"time":1788729480,"open":75687162.48558849,"high":75783930.89289515,"low":75616246.10547051,"close":75687635.912074},{"time":1788729540,"open":75687635.912074,"high":75782985.09521282,"low":75603365.40730101,"close":75684874.96148823},{"time":1788729600,"open":75680242.60550983,"high":75749028.80070764,"low":75587059.88207911,"close":75655270.6663506},{"time":1788729660,"open":75655270.6663506,"high":75736734.1833856,"low":75530454.7221765,"close":75619939.46778886},{"time":1788729720,"open":75619939.46778886,"high":75697013.11203745,"low":75531985.49795486,"close":75600695.48780617},{"time":1788729780,"open":75600695.48780617,"high":75693230.15286143,"low":75536176.36602044,"close":75602035.63850266},{"time":1788729840,"open":75602035.63850266,"high":75708361.98956549,"low":75536114.52090345,"close":75605850.10871966},{"time":1788729900,"open":75621483.41371989,"high":75752394.5517765,"low":75577558.8745117,"close":75650675.29575485},{"time":1788729960,"open":75650675.29575485,"high":75750502.68108016,"low":75563593.21991515,"close":75651161.01563725},{"time":1788730020,"open":75651161.01563725,"high":75716449.0085462,"low":75536579.09131494,"close":75615246.37571576},{"time":1788730080,"open":75615246.37571576,"high":75705097.78436823,"low":75536727.92361271,"close":75603450.05302373},{"time":1788730140,"open":75603450.05302373,"high":75687125.01275308,"low":75509891.69994289,"close":75560035.6397992},{"time":1788730200,"open":75580418.71621856,"high":75687672.37180601,"low":75518003.71389951,"close":75601543.0866731},{"time":1788730260,"open":75601543.0866731,"high":75699972.84861411,"low":75518978.85880734,"close":75593465.54008846},{"time":1788730320,"open":75593465.54008846,"high":75613689.73475792,"low":75535362.0294939,"close":75602093.47702906},{"time":1788730380,"open":75602093.47702906,"high":75688618.56232971,"low":75534925.74554276,"close":75602196.03823045},{"time":1788730440,"open":75602196.03823045,"high":75688618.56232971,"low":75528520.29297017,"close":75601833.08143564},{"time":1788730500,"open":75612193.35800277,"high":75702776.01249978,"low":75548577.58148894,"close":75618557.36319229},{"time":1788730560,"open":75618557.36319229,"high":75703722.33268695,"low":75554999.11486958,"close":75622065.57248084},{"time":1788730620,"open":75622065.57248084,"high":75699937.0519383,"low":75610709.60617204,"close":75625696.69474211},{"time":1788730680,"open":75625696.69474211,"high":75698990.73175113,"low":75546129.81341587,"close":75593039.24346492},{"time":1788730740,"open":75593039.24346492,"high":75695205.45100248,"low":75544956.488259,"close":75610105.3070421},{"time":1788730800,"open":75614350.72499771,"high":75700402.02055241,"low":75522866.30791135,"close":75588493.13480908},{"time":1788730860,"open":75588493.13480908,"high":75724061.35360046,"low":75543788.47893819,"close":75629225.23911177},{"time":1788730920,"open":75629225.23911177,"high":75758130.79318966,"low":75567973.19948095,"close":75638725.65766047},{"time":1788730980,"open":75638725.65766047,"high":75773272.7663404,"low":75585721.51016402,"close":75660819.5887144},{"time":1788731040,"open":75660819.5887144,"high":75737310.58010738,"low":75523140.24420664,"close":75618557.22078753},{"time":1788731100,"open":75615977.81462182,"high":75786775.88039748,"low":75549745.84347618,"close":75665316.7077961},{"time":1788731160,"open":75665316.7077961,"high":75795292.9497612,"low":75616750.65330255,"close":75695993.85660516},{"time":1788731220,"open":75695993.85660516,"high":75775419.78791253,"low":75619357.09369388,"close":75690031.31584181},{"time":1788731280,"open":75690031.31584181,"high":75773527.1058317,"low":75582594.00089967,"close":75666508.38427703},{"time":1788731340,"open":75666508.38427703,"high":75756492.96710429,"low":75572754.2953399,"close":75656119.70460626},{"time":1788731400,"open":75658376.71960233,"high":75754967.49940203,"low":75559443.08330587,"close":75614202.22389482},{"time":1788731460,"open":75614202.22389482,"high":75719005.46705922,"low":75554993.38713412,"close":75627527.42015},{"time":1788731520,"open":75627527.42015,"high":75719951.8363314,"low":75559213.96542142,"close":75594785.97112809},{"time":1788731580,"open":75594785.97112809,"high":75738879.22177498,"low":75568664.0092721,"close":75639010.18211769},{"time":1788731640,"open":75639010.18211769,"high":75736040.11395845,"low":75580185.6275574,"close":75650020.2457133},{"time":1788731700,"open":75669053.5500929,"high":75751308.6311605,"low":75582446.83291052,"close":75625705.46634778},{"time":1788731760,"open":75625705.46634778,"high":75757934.88279024,"low":75585141.82554835,"close":75660913.15669838},{"time":1788731820,"open":75660913.15669838,"high":75751308.6311605,"low":75592403.78735992,"close":75664120.49467073},{"time":1788731880,"open":75664120.49467073,"high":75776867.03030376,"low":75598680.13920678,"close":75671292.3655134},{"time":1788731940,"open":75671292.3655134,"high":75756988.27541456,"low":75594881.51113176,"close":75668652.68192542},{"time":1788732000,"open":75676453.09398969,"high":75768584.61351298,"low":75565479.81124142,"close":75651227.75009081},{"time":1788732060,"open":75651227.75009081,"high":75733556.53006469,"low":75542401.8965163,"close":75628413.68649325},{"time":1788732120,"open":75628413.68649325,"high":75724089.48048407,"low":75484824.89070138,"close":75599240.63386235},{"time":1788732180,"open":75599240.63386235,"high":75655926.72350363,"low":75486510.70312418,"close":75561187.61261211},{"time":1788732240,"open":75561187.61261211,"high":75672967.41274874,"low":75493833.0750064,"close":75566428.8931055},{"time":1788732300,"open":75577313.51313323,"high":75717006.82489379,"low":75523199.32029307,"close":75616886.68607159},{"time":1788732360,"open":75616886.68607159,"high":75730262.60339954,"low":75535390.80657259,"close":75626192.64918338},{"time":1788732420,"open":75626192.64918338,"high":75696176.31581332,"low":75426395.39821158,"close":75544335.25370394},{"time":1788732480,"open":75544335.25370394,"high":75607173.23156036,"low":75430047.1401353,"close":75510807.64428829},{"time":1788732540,"open":75510807.64428829,"high":75603385.866273,"low":75387587.9782105,"close":75470596.1149094},{"time":1788732600,"open":75464575.92221346,"high":75547176.4940522,"low":75365588.53072686,"close":75449634.88893798},{"time":1788732660,"open":75449634.88893798,"high":75600195.37848942,"low":75400973.42694432,"close":75483587.4308645},{"time":1788732720,"open":75483587.4308645,"high":75600195.37848942,"low":75385461.76744384,"close":75479189.59771447},{"time":1788732780,"open":75479189.59771447,"high":75575579.46785785,"low":75393248.75103365,"close":75475295.10800752},{"time":1788732840,"open":75475295.10800752,"high":75590727.7205542,"low":75425325.10758513,"close":75503723.3348726},{"time":1788732900,"open":75586736.2500014,"high":75684262.16696882,"low":75514996.68328029,"close":75585781.78264065},{"time":1788732960,"open":75585781.78264065,"high":75678575.3266517,"low":75495321.87435986,"close":75548362.75781143},{"time":1788733020,"open":75548362.75781143,"high":75639715.25115147,"low":75493273.26496851,"close":75553440.50953907},{"time":1788733080,"open":75553440.50953907,"high":75668149.45273702,"low":75428387.61066797,"close":75516009.08803146},{"time":1788733140,"open":75516009.08803146,"high":75599907.3689317,"low":75420979.67768326,"close":75482579.45546569},{"time":1788733200,"open":75500676.8914687,"high":75608552.59543684,"low":75445355.92812435,"close":75507626.86397296},{"time":1788733260,"open":75507626.86397296,"high":75632253.44449438,"low":75463552.33827817,"close":75531713.70853226},{"time":1788733320,"open":75531713.70853226,"high":75639837.7161928,"low":75471103.2376407,"close":75535920.57783388},{"time":1788733380,"open":75535920.57783388,"high":75670174.80298644,"low":75480176.37436956,"close":75574631.75780235},{"time":1788733440,"open":75574631.75780235,"high":75673018.90487334,"low":75515681.29115826,"close":75583091.68092373},{"time":1788733500,"open":75602044.631206,"high":75716649.46887712,"low":75551709.50539835,"close":75620571.70649822},{"time":1788733560,"open":75620571.70649822,"high":75773545.77015498,"low":75558257.66819687,"close":75656840.370619},{"time":1788733620,"open":75656840.370619,"high":75795356.01897815,"low":75595755.61407246,"close":75686355.18528895},{"time":1788733680,"open":75686355.18528895,"high":75761218.23821144,"low":75605875.41714366,"close":75672883.149471},{"time":1788733740,"open":75672883.149471,"high":75780183.67197073,"low":75608342.48741682,"close":75680647.3169346},{"time":1788733800,"open":75680800.96225092,"high":75796458.17078689,"low":75630621.61509852,"close":75695485.48228338},{"time":1788733860,"open":75695485.48228338,"high":75824906.37918067,"low":75642191.88737507,"close":75702327.49587993},{"time":1788733920,"open":75702327.49587993,"high":75820165.01111503,"low":75673759.44770795,"close":75739799.75907893},{"time":1788733980,"open":75739799.75907893,"high":75861889.0500926,"low":75666035.97323693,"close":75761715.41504024},{"time":1788734040,"open":75761715.41504024,"high":75896026.90016513,"low":75711754.81796762,"close":75794007.09044856},{"time":1788734100,"open":75759888.32158834,"high":75885558.37562136,"low":75709562.1269978,"close":75788201.67820044},{"time":1788734160,"open":75788201.67820044,"high":75912098.0845248,"low":75702014.78628802,"close":75795729.95524126},{"time":1788734220,"open":75795729.95524126,"high":75914941.62476444,"low":75756526.76029834,"close":75826001.47812438},{"time":1788734280,"open":75826001.47812438,"high":75922524.39873685,"low":75738531.88493727,"close":75825056.98142019},{"time":1788734340,"open":75825056.98142019,"high":75917785.16500409,"low":75724115.98060054,"close":75801924.30670471},{"time":1788734400,"open":75796093.705326,"high":75903415.68718156,"low":75709071.5222719,"close":75795373.2723115},{"time":1788734460,"open":75795373.2723115,"high":75874982.47200519,"low":75722200.2231341,"close":75766163.72732532},{"time":1788734520,"open":75766163.72732532,"high":75906259.0086992,"low":75706044.0571052,"close":75783260.58782904},{"time":1788734580,"open":75783260.58782904,"high":75855079.22138172,"low":75683571.0878759,"close":75759157.24940161},{"time":1788734640,"open":75759157.24940161,"high":75878773.56736203,"low":75694941.45954235,"close":75781186.04805174},{"time":1788734700,"open":75800712.62854758,"high":75916337.63628833,"low":75733648.9112566,"close":75797558.08510132},{"time":1788734760,"open":75797558.08510132,"high":75898325.29328842,"low":75723018.36201228,"close":75802214.82651207},{"time":1788734820,"open":75802214.82651207,"high":75881260.96834114,"low":75723308.59406684,"close":75796707.7855536},{"time":1788734880,"open":75796707.7855536,"high":75895481.23913054,"low":75730707.7779853,"close":75798894.40118803},{"time":1788734940,"open":75798894.40118803,"high":75922973.76265672,"low":75744670.91579093,"close":75826299.51686351},{"time":1788735000,"open":75832863.75615098,"high":75939027.3721983,"low":75776754.39634769,"close":75846173.2021677},{"time":1788735060,"open":75846173.2021677,"high":75990224.77878661,"low":75778024.18893622,"close":75863121.07682265},{"time":1788735120,"open":75863121.07682265,"high":75967470.37585847,"low":75781236.53335536,"close":75860000.08007286},{"time":1788735180,"open":75860000.08007286,"high":75972210.87646851,"low":75805104.97863735,"close":75871105.8463733},{"time":1788735240,"open":75871105.8463733,"high":75955145.0742724,"low":75799572.51509142,"close":75868889.15542056},{"time":1788735300,"open":75807023.58833167,"high":75918787.00115976,"low":75742806.04303896,"close":75815050.78440411},{"time":1788735360,"open":75815050.78440411,"high":75960469.38983022,"low":75764554.44638129,"close":75833218.72155344},{"time":1788735420,"open":75833218.72155344,"high":75947206.8116169,"low":75732995.10503997,"close":75832455.99974102},{"time":1788735480,"open":75832455.99974102,"high":75934891.5604188,"low":75740808.97178815,"close":75811107.87446173},{"time":1788735540,"open":75811107.87446173,"high":75931102.25235786,"low":75765326.81595206,"close":75843525.66348551},{"time":1788735600,"open":75830245.29103388,"high":75907387.77255037,"low":75718985.614922,"close":75792560.78258078},{"time":1788735660,"open":75792560.78258078,"high":75934855.44549845,"low":75760259.06403537,"close":75814059.77320546},{"time":1788735720,"open":75814059.77320546,"high":75957587.3127658,"low":75765197.80892394,"close":75850649.20090228},{"time":1788735780,"open":75850649.20090228,"high":76238375.23615204,"low":75803134.93305187,"close":75997814.23706791},{"time":1788735840,"open":75997814.23706791,"high":76121446.18931808,"low":75873944.11634539,"close":75985296.35092483},{"time":1788735900,"open":76024363.59847322,"high":76141630.47501107,"low":75921251.58389236,"close":76020586.8926356},{"time":1788735960,"open":76020586.8926356,"high":76082876.29208864,"low":75877227.17057925,"close":75974968.13382947},{"time":1788736020,"open":75974968.13382947,"high":76080980.99586535,"low":75878620.97653677,"close":75969707.01821831},{"time":1788736080,"open":75969707.01821831,"high":76100881.60621004,"low":75903965.4459472,"close":75984512.88484664},{"time":1788736140,"open":75984512.88484664,"high":76123625.16088969,"low":75913498.30143711,"close":75998783.89695287},{"time":1788736200,"open":75904115.54085034,"high":76026908.36015731,"low":75821868.65670207,"close":75910377.88928004},{"time":1788736260,"open":75910377.88928004,"high":76007032.53913122,"low":75824917.04986446,"close":75909362.19760294},{"time":1788736320,"open":75909362.19760294,"high":76008925.47446704,"low":75836055.82014708,"close":75906620.89890148},{"time":1788736380,"open":75906620.89890148,"high":76001353.73312376,"low":75832549.47613385,"close":75903155.77569285},{"time":1788736440,"open":75903155.77569285,"high":75998514.33012003,"low":75823168.42785299,"close":75903864.17981832},{"time":1788736500,"open":75916496.47451517,"high":75983710.246633,"low":75804012.78063323,"close":75878709.14395235},{"time":1788736560,"open":75878709.14395235,"high":75994123.12365387,"low":75808846.60181305,"close":75889175.12490793},{"time":1788736620,"open":75889175.12490793,"high":76007375.87622592,"low":75830814.52621792,"close":75900019.0454891},{"time":1788736680,"open":75900019.0454891,"high":76084052.51610704,"low":75851851.33269718,"close":75955955.49008884},{"time":1788736740,"open":75955955.49008884,"high":76066066.63761641,"low":75888458.2276911,"close":75965546.25326176},{"time":1788736800,"open":75965506.7224237,"high":76069813.55323416,"low":75854548.93690006,"close":75941920.59304506},{"time":1788736860,"open":75941920.59304506,"high":76035735.06435406,"low":75833581.960941,"close":75927597.14785445},{"time":1788736920,"open":75927597.14785445,"high":76024375.5680607,"low":75842309.55296732,"close":75919834.12550344},{"time":1788736980,"open":75919834.12550344,"high":76007336.32362065,"low":75816191.66757306,"close":75888977.97126666},{"time":1788737040,"open":75888977.97126666,"high":75986510.58041613,"low":75784484.15545337,"close":75851790.77214018},{"time":1788737100,"open":75821622.36490898,"high":75921277.40820776,"low":75736692.58945332,"close":75796104.24966362},{"time":1788737160,"open":75796104.24966362,"high":75947772.35757373,"low":75736317.281059,"close":75818241.19410673},{"time":1788737220,"open":75818241.19410673,"high":75952503.59853195,"low":75768469.06674351,"close":75838757.19853266},{"time":1788737280,"open":75838757.19853266,"high":75955342.34310687,"low":75769629.06688279,"close":75849938.26067874},{"time":1788737340,"open":75849938.26067874,"high":75927901.14554925,"low":75732534.56321275,"close":75790932.00449729},{"time":1788737400,"open":75790985.94920993,"high":75946880.16505341,"low":75750515.1855814,"close":75826336.4294971},{"time":1788737460,"open":75826336.4294971,"high":75939310.17413229,"low":75766968.09323232,"close":75846350.18237752},{"time":1788737520,"open":75846350.18237752,"high":75975267.63100763,"low":75781296.37294371,"close":75857475.3869212},{"time":1788737580,"open":75857475.3869212,"high":75978106.37760305,"low":75800208.66760962,"close":75876434.95703335},{"time":1788737640,"open":75876434.95703335,"high":75988515.11511959,"low":75808485.0174231,"close":75881031.99634391},{"time":1788737700,"open":75860233.43955782,"high":75990390.84591527,"low":75813140.94006757,"close":75861188.64374137},{"time":1788737760,"open":75861188.64374137,"high":76049042.19514714,"low":75827964.20056644,"close":75926955.92246121},{"time":1788737820,"open":75926955.92246121,"high":76064178.02720699,"low":75853762.08288892,"close":75953291.93263425},{"time":1788737880,"open":75953291.93263425,"high":76261504.43458863,"low":75907465.3515257,"close":76039848.46750373},{"time":1788737940,"open":76039848.46750373,"high":76203238.48425673,"low":75988952.47662096,"close":76070664.6537799},{"time":1788738000,"open":76151266.7046719,"high":76247995.31607848,"low":76020966.8057462,"close":76130146.58159788},{"time":1788738060,"open":76130146.58159788,"high":76245154.34054631,"low":76024363.98305026,"close":76091955.59263827},{"time":1788738120,"open":76091955.59263827,"high":76261253.20189528,"low":76057913.83958629,"close":76149152.4648391},{"time":1788738180,"open":76149152.4648391,"high":76309549.78594217,"low":76088225.10404378,"close":76197651.78302021},{"time":1788738240,"open":76197651.78302021,"high":76238525.39763792,"low":76038317.67769177,"close":76135341.54281999},{"time":1788738300,"open":76089502.59675856,"high":76221963.39977658,"low":76011416.51991011,"close":76107437.5230484},{"time":1788738360,"open":76107437.5230484,"high":76336480.42389435,"low":76068540.66037235,"close":76196578.98197927},{"time":1788738420,"open":76196578.98197927,"high":76287266.4961743,"low":76056820.56230323,"close":76163228.79584472},{"time":1788738480,"open":76163228.79584472,"high":76212499.18290734,"low":76024372.0802073,"close":76112171.24998221},{"time":1788738540,"open":76112171.24998221,"high":76299569.97810432,"low":76044377.99322924,"close":76161042.5066068},{"time":1788738600,"open":76161991.72130246,"high":76309038.82064533,"low":76050691.80646685,"close":76161132.64965121},{"time":1788738660,"open":76161132.64965121,"high":76219127.63981533,"low":76030300.07508278,"close":76112687.36345644},{"time":1788738720,"open":76112687.36345644,"high":76203038.27061418,"low":76020400.12904795,"close":76098920.27125545},{"time":1788738780,"open":76098920.27125545,"high":76184109.60096575,"low":76022206.31085615,"close":76093070.20674804},{"time":1788738840,"open":76093070.20674804,"high":76239949.1764286,"low":76036965.15432285,"close":76135965.57709372},{"time":1788738900,"open":76135541.81227742,"high":76181792.71175553,"low":75979786.51794448,"close":76077388.52985297},{"time":1788738960,"open":76077388.52985297,"high":76134471.30102196,"low":75931069.78443731,"close":76009900.190186},{"time":1788739020,"open":76009900.190186,"high":76142042.72673933,"low":75949406.80719128,"close":76029285.43674317},{"time":1788739080,"open":76029285.43674317,"high":76133524.8728073,"low":75957927.45610271,"close":76033705.71684332},{"time":1788739140,"open":76033705.71684332,"high":76140149.87031,"low":75960408.6363811,"close":76037394.39075078},{"time":1788739200,"open":76037320.18450597,"high":76141968.41836636,"low":75865679.43931083,"close":75990734.37142242},{"time":1788739260,"open":75990734.37142242,"high":76084236.35361321,"low":75868027.78932528,"close":75963382.74264519},{"time":1788739320,"open":75963382.74264519,"high":76126409.15370174,"low":75918494.91112582,"close":76037128.27858049},{"time":1788739380,"open":76037128.27858049,"high":76150486.26398568,"low":75936078.34689057,"close":76039357.9834325},{"time":1788739440,"open":76039357.9834325,"high":76118307.73609048,"low":75929888.4261546,"close":76010682.39316699},{"time":1788739500,"open":76005159.92459306,"high":76202681.50841904,"low":75935285.32524717,"close":76058351.73826645},{"time":1788739560,"open":76058351.73826645,"high":76221608.67900805,"low":75995980.92406589,"close":76095132.37541945},{"time":1788739620,"open":76095132.37541945,"high":76199842.43283069,"low":75960570.557279,"close":76075210.27847162},{"time":1788739680,"open":76075210.27847162,"high":76177129.82812387,"low":75961975.91125056,"close":76048957.22656493},{"time":1788739740,"open":76048957.22656493,"high":76197949.71577178,"low":76004222.85317105,"close":76087586.31151259},{"time":1788739800,"open":76044334.390974,"high":76111127.31290624,"low":75921855.69500954,"close":76005734.38415292},{"time":1788739860,"open":76005734.38415292,"high":76123422.98035249,"low":75918606.23443988,"close":76010212.34874374},{"time":1788739920,"open":76010212.34874374,"high":76073294.48999467,"low":75901059.73429058,"close":75980352.46033886},{"time":1788739980,"open":75980352.46033886,"high":76085590.15744093,"low":75889677.58112639,"close":75973097.36950567},{"time":1788740040,"open":75973097.36950567,"high":76094102.54259604,"low":75902949.87025292,"close":75964219.17744265},{"time":1788740100,"open":75967153.29476205,"high":76073395.24903178,"low":75862640.47504316,"close":75951414.73169227},{"time":1788740160,"open":75951414.73169227,"high":76024210.67956655,"low":75846684.36306645,"close":75921608.46252711},{"time":1788740220,"open":75921608.46252711,"high":76001510.10904413,"low":75769321.60532558,"close":75869951.48078659},{"time":1788740280,"open":75869951.48078659,"high":75947596.2540534,"low":75742612.82338534,"close":75833543.07408728},{"time":1788740340,"open":75833543.07408728,"high":75933408.3974769,"low":75669596.99998358,"close":75776611.21275172},{"time":1788740400,"open":75776623.66891779,"high":75889911.44543059,"low":75650787.35597266,"close":75746372.27709782},{"time":1788740460,"open":75746372.27709782,"high":75928691.59311439,"low":75704976.78963153,"close":75806837.75257568},{"time":1788740520,"open":75806837.75257568,"high":75943825.30928369,"low":75759693.72613673,"close":75834659.31685744},{"time":1788740580,"open":75834659.31685744,"high":75949500.45284717,"low":75754782.66886656,"close":75840711.69392887},{"time":1788740640,"open":75840711.69392887,"high":75932475.02215672,"low":75724347.70958985,"close":75817181.23525143},{"time":1788740700,"open":75598903.32071543,"high":75702547.56681547,"low":75521735.09780222,"close":75599813.77806796},{"time":1788740760,"open":75599813.77806796,"high":75730841.59084782,"low":75528980.83266783,"close":75615577.73508021},{"time":1788740820,"open":75615577.73508021,"high":75749704.27353606,"low":75567494.84943397,"close":75634055.6838344},{"time":1788740880,"open":75634055.6838344,"high":75728012.18844458,"low":75550467.96312809,"close":75628682.77844892},{"time":1788740940,"open":75628682.77844892,"high":75729898.45671341,"low":75562994.10854118,"close":75631989.8952712},{"time":1788741000,"open":75631985.76528463,"high":75776107.89144301,"low":75573310.48891146,"close":75652663.6408075},{"time":1788741060,"open":75652663.6408075,"high":75814776.38884234,"low":75593549.91311374,"close":75683782.77224451},{"time":1788741120,"open":75683782.77224451,"high":75774221.62327719,"low":75562253.4763199,"close":75652453.88418445},{"time":1788741180,"open":75652453.88418445,"high":75747813.8689557,"low":75539509.12753467,"close":75628929.24318121},{"time":1788741240,"open":75628929.24318121,"high":75694998.36031272,"low":75498014.13206327,"close":75587902.72501639},{"time":1788741300,"open":75591017.62544729,"high":75712265.26827316,"low":75510290.68749806,"close":75609585.34683384},{"time":1788741360,"open":75609585.34683384,"high":75708492.57647914,"low":75540182.30110213,"close":75610387.08700994},{"time":1788741420,"open":75610387.08700994,"high":75700947.1928911,"low":75522437.13196746,"close":75593121.82060438},{"time":1788741480,"open":75593121.82060438,"high":75673595.17738447,"low":75485997.8457214,"close":75567485.80621497},{"time":1788741540,"open":75567485.80621497,"high":75697174.50109708,"low":75490006.76579261,"close":75571366.86187434},{"time":1788741600,"open":75640838.99400437,"high":75753545.72715439,"low":75563298.12157008,"close":75649807.92820501},{"time":1788741660,"open":75649807.92820501,"high":75731832.8071638,"low":75546704.26816751,"close":75623465.62839952},{"time":1788741720,"open":75623465.62839952,"high":75766762.28714867,"low":75568375.96422005,"close":75644620.60163733},{"time":1788741780,"open":75644620.60163733,"high":75762986.1271503,"low":75570861.42793365,"close":75635158.67165953},{"time":1788741840,"open":75635158.67165953,"high":75753545.72715439,"low":75580886.67963375,"close":75651563.36386773},{"time":1788741900,"open":75658704.98532447,"high":75782411.94562264,"low":75575241.00775546,"close":75625305.77992857},{"time":1788741960,"open":75625305.77992857,"high":75765417.62149167,"low":75552253.04710035,"close":75656839.4036161},{"time":1788742020,"open":75656839.4036161,"high":75782411.94562264,"low":75539711.40132484,"close":75632897.49222311},{"time":1788742080,"open":75632897.49222311,"high":75776747.17091233,"low":75574033.3489354,"close":75666467.15608804},{"time":1788742140,"open":75666467.15608804,"high":75769194.13796522,"low":75572796.93538605,"close":75655603.55477528},{"time":1788742200,"open":75655610.48811483,"high":75752206.7560262,"low":75567017.80149893,"close":75619608.20969656},{"time":1788742260,"open":75619608.20969656,"high":75791311.58596791,"low":75575054.0030294,"close":75646684.9462649},{"time":1788742320,"open":75646684.9462649,"high":75780530.63217352,"low":75593356.51799431,"close":75669142.68049368},{"time":1788742380,"open":75669142.68049368,"high":75795636.6994521,"low":75578019.50359017,"close":75684132.94692598},{"time":1788742440,"open":75684132.94692598,"high":75761648.0480753,"low":75574286.84475687,"close":75615437.92454739},{"time":1788742500,"open":75800652.62019844,"high":75972774.80327849,"low":75778662.4844636,"close":75837525.07517895},{"time":1788742560,"open":75837525.07517895,"high":75959524.61831678,"low":75762137.60430636,"close":75816400.12802194},{"time":1788742620,"open":75816400.12802194,"high":75933970.69017635,"low":75706551.87703505,"close":75796558.18547975}]},"pricing":{"VES":"derived"},"outliers_excluded":1,"wicks_clipped":0}