{"as_of":"2026-09-07T03:49:17.092072+00:00","base":"BTC","window_minutes":60,"series":{"UZS":[{"time":1788749340,"open":951490290.619345,"high":953108278.9709094,"low":950798128.6853753,"close":951490290.619345},{"time":1788749400,"open":951490049.3711413,"high":952965711.5727005,"low":950688665.248813,"close":951458037.6702616},{"time":1788749460,"open":951458037.6702616,"high":952787804.3979907,"low":950706929.8734505,"close":951358201.3828484},{"time":1788749520,"open":951358201.3828484,"high":952491292.4401408,"low":950342968.5530976,"close":951062838.5448282},{"time":1788749580,"open":951062838.5448282,"high":952052454.7425231,"low":949849100.6205467,"close":950683911.5162089},{"time":1788749640,"open":950683911.5162089,"high":951613617.0449053,"low":949235836.9896557,"close":950103089.1223222},{"time":1788749700,"open":948524724.0870659,"high":949653837.8346432,"low":947380114.3746074,"close":948107170.2120899},{"time":1788749760,"open":948107170.2120899,"high":949855131.0099156,"low":947213438.6508157,"close":948063099.459417},{"time":1788749820,"open":948063099.459417,"high":949085480.6338744,"low":945820247.5322589,"close":947041089.7456939},{"time":1788749880,"open":947041089.7456939,"high":947723791.5070324,"low":945246753.0258384,"close":946246315.3773911},{"time":1788749940,"open":946246315.3773911,"high":947368568.2565519,"low":944441382.5927026,"close":945477918.0944192},{"time":1788750000,"open":945477750.8272952,"high":946942132.8297832,"low":944410628.6176608,"close":945165477.390841},{"time":1788750060,"open":945165477.390841,"high":947072381.3319168,"low":944189507.3686295,"close":945087351.1069698},{"time":1788750120,"open":945087351.1069698,"high":947948598.5280881,"low":945087351.1069698,"close":946159138.2216808},{"time":1788750180,"open":946159138.2216808,"high":948078847.0302217,"low":945912383.1063386,"close":946657556.8785281},{"time":1788750240,"open":946657556.8785281,"high":948067006.2573004,"low":945720459.1882304,"close":946491236.9946481},{"time":1788750300,"open":943191138.8150924,"high":944726015.4333647,"low":942362768.5390956,"close":943201699.3233355},{"time":1788750360,"open":943201699.3233355,"high":944348431.8138822,"low":942065429.6283386,"close":942939048.2963839},{"time":1788750420,"open":942939048.2963839,"high":944029845.6349438,"low":941580550.8414221,"close":942568737.2946427},{"time":1788750480,"open":942568737.2946427,"high":943428071.7413937,"low":940861425.0005788,"close":941736644.836572},{"time":1788750540,"open":941736644.836572,"high":943227480.4435436,"low":940759073.9915085,"close":941596795.7741452},{"time":1788750600,"open":941596589.9156733,"high":942991284.517977,"low":940811014.6292741,"close":941589026.0245898},{"time":1788750660,"open":941589026.0245898,"high":943026682.9745644,"low":940880127.854494,"close":941641645.4525768},{"time":1788750720,"open":941641645.4525768,"high":942861490.1771564,"low":940620280.3774505,"close":941292265.1028383},{"time":1788750780,"open":941292265.1028383,"high":942755294.8073941,"low":940339223.2753456,"close":941329279.2561563},{"time":1788750840,"open":941329279.2561563,"high":942696297.3797485,"low":940585987.1691992,"close":941281332.3711238},{"time":1788750900,"open":941263972.9113172,"high":942678911.8246318,"low":940562554.3644862,"close":941285979.763647},{"time":1788750960,"open":941285979.763647,"high":942773305.9679811,"low":940536192.980432,"close":941379743.9356409},{"time":1788751020,"open":941379743.9356409,"high":942324933.7870724,"low":940217370.2376164,"close":941000938.755792},{"time":1788751080,"open":941000938.755792,"high":942844101.575493,"low":940165525.8160535,"close":940663689.0337919},{"time":1788751140,"open":940663689.0337919,"high":942879499.3792489,"low":940663689.0337919,"close":941480357.123653},{"time":1788751200,"open":941480139.19327,"high":942973675.2464967,"low":940963291.3441325,"close":941611809.4133922},{"time":1788751260,"open":941611809.4133922,"high":943068069.3679959,"low":941194585.0104766,"close":941747287.4396355},{"time":1788751320,"open":941747287.4396355,"high":942985474.5116841,"low":940995568.458532,"close":941660128.6427106},{"time":1788751380,"open":941660128.6427106,"high":943103467.1635581,"low":941053095.738367,"close":941773487.6955049},{"time":1788751440,"open":941773487.6955049,"high":942985474.5116841,"low":940633599.7630264,"close":941514078.3480933},{"time":1788751500,"open":940207607.7070234,"high":941288126.6783636,"low":938803370.1587182,"close":939662285.0035143},{"time":1788751560,"open":939662285.0035143,"high":941370606.9237977,"low":938671474.0378191,"close":939423018.6896473},{"time":1788751620,"open":939423018.6896473,"high":941111383.2952905,"low":939009721.046435,"close":939775148.1696684},{"time":1788751680,"open":939775148.1696684,"high":940981771.4810369,"low":938780505.3386197,"close":939525936.1931117},{"time":1788751740,"open":939525936.1931117,"high":940581153.1460713,"low":938691343.0419533,"close":939406785.7683328},{"time":1788751800,"open":939406576.8457048,"high":940946213.5393814,"low":938678849.8262205,"close":939494416.7277621},{"time":1788751860,"open":939494416.7277621,"high":940981562.2081344,"low":938437723.8624356,"close":939435127.2448334},{"time":1788751920,"open":939435127.2448334,"high":940451332.1768376,"low":938452382.3751854,"close":939018424.2163444},{"time":1788751980,"open":939018424.2163444,"high":941016910.8768876,"low":938731186.578362,"close":939465637.3836138},{"time":1788752040,"open":939465637.3836138,"high":940793035.9747845,"low":938852421.0889093,"close":939460234.6669948},{"time":1788752100,"open":940239399.2222385,"high":941667647.2178396,"low":939298645.1446657,"close":940051800.3454963},{"time":1788752160,"open":940051800.3454963,"high":941361038.005451,"low":939190030.9749631,"close":939890967.9622632},{"time":1788752220,"open":939890967.9622632,"high":941207733.3992566,"low":938981647.1271485,"close":939732191.5353637},{"time":1788752280,"open":939732191.5353637,"high":940818575.5527632,"low":938987699.4097294,"close":939547584.7005982},{"time":1788752340,"open":939547584.7005982,"high":941863207.7704173,"low":938813081.4041873,"close":939503258.2432873},{"time":1788752400,"open":939502992.133398,"high":940700382.4835691,"low":938684650.8541057,"close":939338494.3710692},{"time":1788752460,"open":939338494.3710692,"high":941858276.5380014,"low":937887967.0206485,"close":938738689.6887741},{"time":1788752520,"open":938738689.6887741,"high":940535285.2621229,"low":938124817.0602721,"close":938839908.4907477},{"time":1788752580,"open":938839908.4907477,"high":940570663.238147,"low":938259541.2740722,"close":939017224.903066},{"time":1788752640,"open":939017224.903066,"high":940676797.1662196,"low":938443908.254624,"close":939137889.0131723},{"time":1788752700,"open":938761008.024883,"high":940240358.9748787,"low":938108354.5879214,"close":938802533.7409278},{"time":1788752760,"open":938802533.7409278,"high":940063540.0815995,"low":938115586.904579,"close":938779655.2974722},{"time":1788752820,"open":938779655.2974722,"high":940181419.3437855,"low":938177791.6456437,"close":938801290.2252463}]},"pricing":{"UZS":"derived"},"outliers_excluded":1,"wicks_clipped":0}