{"as_of":"2026-09-07T10:52:02.509659+00:00","base":"BTC","window_minutes":360,"series":{"UZS":[{"time":1788756720,"open":937957792.401361,"high":939489563.8916087,"low":937402184.8352917,"close":937957792.401361},{"time":1788756780,"open":937957792.401361,"high":939407126.7001673,"low":937598706.5723717,"close":938118364.0032474},{"time":1788756840,"open":938118364.0032474,"high":939324689.5087259,"low":937166655.5153356,"close":937856995.9276919},{"time":1788756900,"open":940091425.6886224,"high":942117441.6052026,"low":939579038.3527718,"close":940496859.5495563},{"time":1788756960,"open":940496859.5495563,"high":941869540.8148844,"low":939658154.1598384,"close":940339972.3687841},{"time":1788757020,"open":940339972.3687841,"high":942129246.4047415,"low":939928959.8388785,"close":940639919.4839977},{"time":1788757080,"open":940639919.4839977,"high":942294513.5982869,"low":940264010.9440526,"close":940830920.337284},{"time":1788757140,"open":940830920.337284,"high":942141051.2042805,"low":940328683.4229306,"close":940882692.0903375},{"time":1788757200,"open":940882645.5582236,"high":942329881.3932157,"low":940114814.0638857,"close":940740052.8583399},{"time":1788757260,"open":940740052.8583399,"high":942447929.3827671,"low":940312729.3917323,"close":940880690.6494623},{"time":1788757320,"open":940880690.6494623,"high":942436124.5838119,"low":940243472.3556443,"close":941078105.7620685},{"time":1788757380,"open":941078105.7620685,"high":942341686.1921707,"low":940224750.9144508,"close":940905207.91874},{"time":1788757440,"open":940905207.91874,"high":942601391.7691839,"low":940359786.8763058,"close":941013235.7822334},{"time":1788757500,"open":942686408.0477285,"high":944667638.8829408,"low":942164617.0969058,"close":943002719.2399992},{"time":1788757560,"open":943002719.2399992,"high":944395645.7468863,"low":942062128.279431,"close":942942446.0515093},{"time":1788757620,"open":942942446.0515093,"high":943993568.9370664,"low":942046327.8065339,"close":942714512.3980759},{"time":1788757680,"open":942714512.3980759,"high":943768878.9551084,"low":942038970.7396264,"close":942529475.1937356},{"time":1788757740,"open":942529475.1937356,"high":944265562.073121,"low":941886605.874416,"close":942603305.3960638},{"time":1788757800,"open":942603354.1904279,"high":944123701.4838973,"low":941928497.140188,"close":942654657.0032777},{"time":1788757860,"open":942654657.0032777,"high":943981792.014262,"low":941748291.0012115,"close":942366027.7804703},{"time":1788757920,"open":942366027.7804703,"high":943615192.5510373,"low":941314475.0939342,"close":942004233.5841007},{"time":1788757980,"open":942004233.5841007,"high":944206482.0078512,"low":941385503.4959514,"close":942418981.2456086},{"time":1788758040,"open":942418981.2456086,"high":944478475.1579857,"low":942412696.7161291,"close":943129778.6812305},{"time":1788758100,"open":933636692.0033747,"high":936465002.0580744,"low":932848293.6935213,"close":933958527.8703073},{"time":1788758160,"open":933958527.8703073,"high":935533737.4669939,"low":933588005.1448648,"close":934220753.4351716},{"time":1788758220,"open":934220753.4351716,"high":935884940.1614406,"low":933636302.31002,"close":934393093.8755025},{"time":1788758280,"open":934393093.8755025,"high":936306383.3947766,"low":933871419.3484597,"close":934643349.4189883},{"time":1788758340,"open":934643349.4189883,"high":935744459.0836619,"low":933745857.9671096,"close":934361861.6776149},{"time":1788758400,"open":934361897.4665264,"high":935697667.8978112,"low":933534443.9505243,"close":934248823.4290041},{"time":1788758460,"open":934248823.4290041,"high":935533773.3007917,"low":933524648.3778522,"close":934197749.9420785},{"time":1788758520,"open":934197749.9420785,"high":935861562.4948306,"low":933573991.0231941,"close":934379435.8956379},{"time":1788758580,"open":934379435.8956379,"high":936002043.5779902,"low":933870820.7779746,"close":934568313.040573},{"time":1788758640,"open":934568313.040573,"high":936283005.7443092,"low":934161033.6999352,"close":934888559.6437286},{"time":1788758700,"open":933452861.4451964,"high":935219207.0377575,"low":932820316.8669823,"close":933664035.3484366},{"time":1788758760,"open":933664035.3484366,"high":934938676.3419832,"low":932737685.0665148,"close":933489197.7389371},{"time":1788758820,"open":933489197.7389371,"high":934576324.1932746,"low":932471129.8777069,"close":933180788.6439215},{"time":1788758880,"open":933180788.6439215,"high":934541257.8563029,"low":932296464.1001421,"close":933100089.046016},{"time":1788758940,"open":933100089.046016,"high":934517880.2983216,"low":932495886.2608596,"close":933163490.8115522},{"time":1788759000,"open":933163486.4311432,"high":934319166.6696476,"low":932190869.2706454,"close":932988785.70208},{"time":1788759060,"open":932988785.70208,"high":934529564.6904907,"low":932459407.692684,"close":933148978.6463501},{"time":1788759120,"open":933148978.6463501,"high":934354233.0064547,"low":932416290.3958373,"close":933137365.8713315},{"time":1788759180,"open":933137365.8713315,"high":934249033.9960332,"low":932441051.1900458,"close":933097464.6732523},{"time":1788759240,"open":933097464.6732523,"high":934436054.4590049,"low":932331445.0594987,"close":933037269.3742931},{"time":1788759300,"open":940489558.9696922,"high":941805259.222339,"low":939583757.8119818,"close":940359432.5474315},{"time":1788759360,"open":940359432.5474315,"high":941958427.025803,"low":939831238.2073697,"close":940573630.1498361},{"time":1788759420,"open":940573630.1498361,"high":941981991.303259,"low":939793372.9509867,"close":940298526.433742},{"time":1788759480,"open":940298526.433742,"high":942099812.6905389,"low":939849781.5027657,"close":940659002.3510845},{"time":1788759540,"open":940659002.3510845,"high":941911298.470891,"low":940024206.762525,"close":940740440.5686336},{"time":1788759600,"open":940740428.5185703,"high":941911286.4058301,"low":939854013.7076778,"close":940570144.2394707},{"time":1788759660,"open":940570144.2394707,"high":941946632.8215613,"low":939992586.6955183,"close":940606536.459768},{"time":1788759720,"open":940606536.459768,"high":942005543.5144467,"low":940075635.960626,"close":940721810.9956133},{"time":1788759780,"open":940721810.9956133,"high":941934850.6829842,"low":939961861.0133857,"close":940678546.9049549},{"time":1788759840,"open":940678546.9049549,"high":942017325.6530238,"low":940070415.8877507,"close":940697573.4822164},{"time":1788759900,"open":940229282.9214089,"high":941548378.1037201,"low":939458552.1149288,"close":939953663.4717779},{"time":1788759960,"open":939953663.4717779,"high":941513049.2838596,"low":939279009.1823606,"close":939785079.2205168},{"time":1788760020,"open":939785079.2205168,"high":941383510.2777041,"low":939342398.232421,"close":940079499.8052708},{"time":1788760080,"open":940079499.8052708,"high":941477720.463999,"low":939489678.1316904,"close":940153488.5898749},{"time":1788760140,"open":940153488.5898749,"high":941513049.2838596,"low":939355901.3683623,"close":940186879.3230723},{"time":1788760200,"open":940186823.6454484,"high":941312796.8936794,"low":938972217.6782367,"close":939871378.2505188},{"time":1788760260,"open":939871378.2505188,"high":940723983.264206,"low":938822022.2549477,"close":939584557.9987563},{"time":1788760320,"open":939584557.9987563,"high":941301020.6210898,"low":938806663.3605933,"close":939703512.6556411},{"time":1788760380,"open":939703512.6556411,"high":941159705.3500162,"low":939134513.1711423,"close":939955843.9839042},{"time":1788760440,"open":939955843.9839042,"high":940971284.9885849,"low":938786127.1009881,"close":939275519.4945626},{"time":1788760500,"open":935909470.3651209,"high":937235402.6216536,"low":935221345.1352065,"close":935994938.3013479},{"time":1788760560,"open":935994938.3013479,"high":937164998.1994367,"low":935193979.9969513,"close":935895629.1372986},{"time":1788760620,"open":935895629.1372986,"high":937188466.3401756,"low":935213445.1520282,"close":935861352.2346089},{"time":1788760680,"open":935861352.2346089,"high":937071125.6364808,"low":935209215.3777114,"close":935887741.6271582},{"time":1788760740,"open":935887741.6271582,"high":937164998.1994367,"low":935198305.3575193,"close":935844436.7914869},{"time":1788760800,"open":935844421.7553833,"high":937082844.6508491,"low":935005266.8896999,"close":935720491.0834728},{"time":1788760860,"open":935720491.0834728,"high":937059376.5104872,"low":934921159.8396494,"close":935704897.5526272},{"time":1788760920,"open":935704897.5526272,"high":937035908.3701253,"low":935058330.6976271,"close":935748020.0001014},{"time":1788760980,"open":935748020.0001014,"high":937352728.265011,"low":935199917.036339,"close":935672860.8277007},{"time":1788761040,"open":935672860.8277007,"high":937634345.9493538,"low":935379787.9537172,"close":936139507.4059811},{"time":1788761100,"open":934921102.5101138,"high":936507745.8746318,"low":934494791.2857033,"close":935202304.0706645},{"time":1788761160,"open":935202304.0706645,"high":936531183.4707245,"low":934521262.1200303,"close":935165574.7021624},{"time":1788761220,"open":935165574.7021624,"high":936484308.2785391,"low":934012474.9446043,"close":934803112.4060992},{"time":1788761280,"open":934803112.4060992,"high":935910087.1742675,"low":934203561.0871792,"close":934807826.7227112},{"time":1788761340,"open":934807826.7227112,"high":936367120.2980754,"low":934325824.0390815,"close":935089548.2377388},{"time":1788761400,"open":935089507.6357126,"high":936203016.4750512,"low":934277036.6381254,"close":934920798.5557312},{"time":1788761460,"open":934920798.5557312,"high":936132703.689826,"low":934140370.6763403,"close":934816757.2025719},{"time":1788761520,"open":934816757.2025719,"high":936320204.4504263,"low":934389650.3500836,"close":935008086.8204043},{"time":1788761580,"open":935008086.8204043,"high":936320204.4504263,"low":934468231.4908478,"close":935070848.997765},{"time":1788761640,"open":935070848.997765,"high":936390517.2356515,"low":934414054.8369063,"close":935043053.3147804},{"time":1788761700,"open":932239393.723271,"high":933571133.7105699,"low":931411707.6712407,"close":932196411.9045272},{"time":1788761760,"open":932196411.9045272,"high":933220623.9236841,"low":931434340.3919611,"close":932100019.936859},{"time":1788761820,"open":932100019.936859,"high":933127154.6471813,"low":931169428.6002105,"close":931901245.5456833},{"time":1788761880,"open":931901245.5456833,"high":932963583.4133012,"low":930905224.9622902,"close":931688398.0107584},{"time":1788761940,"open":931688398.0107584,"high":932858430.4772356,"low":930540353.5652378,"close":931352565.2364645},{"time":1788762000,"open":931352577.0183903,"high":932437830.5286273,"low":930458580.6368362,"close":931091127.4281541},{"time":1788762060,"open":931091127.4281541,"high":932356044.9106526,"low":930471116.1646581,"close":931139931.7178234},{"time":1788762120,"open":931139931.7178234,"high":932800023.9796576,"low":930692512.3336523,"close":931428618.4519447},{"time":1788762180,"open":931428618.4519447,"high":932694871.0422617,"low":930785580.7994434,"close":931391904.6095693},{"time":1788762240,"open":931391904.6095693,"high":932835074.9587897,"low":930878958.2016009,"close":931620078.5026199},{"time":1788762300,"open":931608224.1019349,"high":932893306.1641326,"low":930591141.2792222,"close":931467144.1809492},{"time":1788762360,"open":931467144.1809492,"high":933033508.2966356,"low":930680845.966466,"close":931621832.9607555},{"time":1788762420,"open":931621832.9607555,"high":932355864.6562043,"low":930642016.0322112,"close":931248582.4164805},{"time":1788762480,"open":931248582.4164805,"high":932390915.1893301,"low":930879037.1080661,"close":931083032.2427354},{"time":1788762540,"open":931083032.2427354,"high":932239029.5457851,"low":930395712.5759915,"close":931059511.4241073},{"time":1788762600,"open":931059539.8156232,"high":932589563.3152146,"low":930599142.9461281,"close":931281604.9806651},{"time":1788762660,"open":931281604.9806651,"high":932683031.4064002,"low":930583363.6415422,"close":931267622.9227492},{"time":1788762720,"open":931267622.9227492,"high":932577879.8038164,"low":930396102.1329932,"close":931222274.8237479},{"time":1788762780,"open":931222274.8237479,"high":932297475.5302597,"low":930877906.0751035,"close":931084099.4769285},{"time":1788762840,"open":931084099.4769285,"high":932402627.1328435,"low":930484474.7184464,"close":931113771.2917066},{"time":1788762900,"open":932908842.0268044,"high":934270418.8350517,"low":932428150.4566791,"close":933115606.4711616},{"time":1788762960,"open":933115606.4711616,"high":934328949.0137761,"low":932475449.602361,"close":933199444.0784011},{"time":1788763020,"open":933199444.0784011,"high":934422597.2997352,"low":932313564.8861219,"close":933084731.2609613},{"time":1788763080,"open":933084731.2609613,"high":933825589.476746,"low":932165490.3970072,"close":932819987.6983262},{"time":1788763140,"open":932819987.6983262,"high":932862182.7349418,"low":932106756.1053016,"close":932800813.8445303},{"time":1788763200,"open":932800822.4692026,"high":933989482.612837,"low":932257491.2987775,"close":932824317.5624393},{"time":1788763260,"open":932824317.5624393,"high":934176779.1864868,"low":932213134.8284925,"close":932970690.3747056},{"time":1788763320,"open":932970690.3747056,"high":933966070.5411308,"low":932159755.22549,"close":932822130.6962953},{"time":1788763380,"open":932822130.6962953,"high":933884128.2901589,"low":931748837.5507135,"close":932645422.5592685},{"time":1788763440,"open":932645422.5592685,"high":933696831.716509,"low":931859967.6014411,"close":932534398.6502008},{"time":1788763500,"open":933185183.9876347,"high":934360142.4831747,"low":932416320.0277348,"close":933155977.1367013},{"time":1788763560,"open":933155977.1367013,"high":934324999.8678336,"low":932486544.2410932,"close":933121093.3638479},{"time":1788763620,"open":933121093.3638479,"high":934336714.0729474,"low":932499507.8005749,"close":933182347.3140268},{"time":1788763680,"open":933182347.3140268,"high":934301571.4576063,"low":932455362.1952817,"close":933131452.8725225},{"time":1788763740,"open":933131452.8725225,"high":934383570.8934021,"low":932697117.543408,"close":933254335.8319093},{"time":1788763800,"open":933254346.6505684,"high":934360153.3146527,"low":932473596.5850407,"close":933155635.6244602},{"time":1788763860,"open":933155635.6244602,"high":934360153.3146527,"low":932493706.4859655,"close":933183008.0149888},{"time":1788763920,"open":933183008.0149888,"high":934313296.4936547,"low":932505057.8221916,"close":933165217.7761741},{"time":1788763980,"open":933165217.7761741,"high":934301582.2884053,"low":933004417.7110411,"close":933134312.0226836},{"time":1788764040,"open":933134312.0226836,"high":934336724.9041537,"low":932481538.3876878,"close":933153327.5141176},{"time":1788764100,"open":934286111.5417855,"high":935447488.6439686,"low":934171017.2602671,"close":934291876.6939774},{"time":1788764160,"open":934291876.6939774,"high":935494402.345928,"low":934163292.9635966,"close":934306092.0454383},{"time":1788764220,"open":934306092.0454383,"high":935517859.1969076,"low":933599769.925525,"close":934267045.0839772},{"time":1788764280,"open":934267045.0839772,"high":935494402.345928,"low":933549984.4429996,"close":934168038.8288894},{"time":1788764340,"open":934168038.8288894,"high":935517859.1969076,"low":933669120.0005982,"close":934295756.1994944},{"time":1788764400,"open":934295728.9348841,"high":935224621.2679445,"low":933413018.9419817,"close":934058862.5432144},{"time":1788764460,"open":934058862.5432144,"high":935165979.1422065,"low":933375343.4730246,"close":933978028.3357478},{"time":1788764520,"open":933978028.3357478,"high":935365362.3697153,"low":933058785.2538368,"close":933886670.4014219},{"time":1788764580,"open":933886670.4014219,"high":935130793.8667638,"low":932885375.4101862,"close":933622066.9500623},{"time":1788764640,"open":933622066.9500623,"high":934919682.2141074,"low":932858605.9791441,"close":933543019.2752366},{"time":1788764700,"open":932370583.6374359,"high":933558098.4999515,"low":931718720.2543398,"close":932280445.1493769},{"time":1788764760,"open":932280445.1493769,"high":933956364.1446226,"low":931579288.5586724,"close":932372391.4572821},{"time":1788764820,"open":932372391.4572821,"high":934724325.812982,"low":932067758.1836815,"close":932471481.3581562},{"time":1788764880,"open":932471481.3581562,"high":934342916.0938622,"low":932387916.9261745,"close":933062589.5507156},{"time":1788764940,"open":933062589.5507156,"high":934342916.0938622,"low":932613818.7340837,"close":933159716.1042578},{"time":1788765000,"open":933159672.331698,"high":934342872.2658008,"low":932570275.998886,"close":933220952.3539096},{"time":1788765060,"open":933220952.3539096,"high":934342872.2658008,"low":932482927.4481463,"close":933042165.4045707},{"time":1788765120,"open":933042165.4045707,"high":934120312.0630422,"low":931866208.3587731,"close":932737805.2311487},{"time":1788765180,"open":932737805.2311487,"high":934342872.2658008,"low":932008302.3473808,"close":932869616.0299336},{"time":1788765240,"open":932869616.0299336,"high":933640050.5728785,"low":931840084.8279132,"close":932568479.5698137},{"time":1788765300,"open":934092669.6464185,"high":935107327.8265729,"low":933241517.3841963,"close":933864741.606519},{"time":1788765360,"open":933864741.606519,"high":935295053.2625229,"low":933512962.3592427,"close":934087945.4187399},{"time":1788765420,"open":934087945.4187399,"high":935189457.704801,"low":933435944.0421711,"close":934002912.0519179},{"time":1788765480,"open":934002912.0519179,"high":934907869.5508758,"low":933198511.272549,"close":933785294.2799331},{"time":1788765540,"open":933785294.2799331,"high":934907869.5508758,"low":932794568.0225086,"close":933541587.5863982},{"time":1788765600,"open":933541603.1628102,"high":934790556.750658,"low":932963694.8772702,"close":933249126.868604},{"time":1788765660,"open":933249126.868604,"high":934802289.5906007,"low":932946311.3896302,"close":933541114.7049999},{"time":1788765720,"open":933541114.7049999,"high":934485502.9121492,"low":932151261.4501227,"close":932907502.8720472},{"time":1788765780,"open":932907502.8720472,"high":934438571.5523787,"low":931855603.2374101,"close":932617433.0460315},{"time":1788765840,"open":932617433.0460315,"high":933546875.7167373,"low":931388295.3649056,"close":931912501.8511525},{"time":1788765900,"open":931220104.4627312,"high":933791193.8214903,"low":930821750.8045847,"close":931871642.0059743},{"time":1788765960,"open":931871642.0059743,"high":933884986.8024007,"low":931539819.5120081,"close":932330607.7154163},{"time":1788766020,"open":932330607.7154163,"high":933017401.7289793,"low":930624466.9485614,"close":931207061.4856491},{"time":1788766080,"open":931207061.4856491,"high":932267057.881696,"low":930503379.0719103,"close":931033580.1458026},{"time":1788766140,"open":931033580.1458026,"high":932231885.5138546,"low":930153732.0840462,"close":930961788.5058603},{"time":1788766200,"open":930961775.6363214,"high":932970492.3412169,"low":930175831.485407,"close":931024678.874239},{"time":1788766260,"open":931024678.874239,"high":933040837.0759273,"low":930985996.6217252,"close":931721350.1562933},{"time":1788766320,"open":931721350.1562933,"high":933193250.6677997,"low":931131949.1286551,"close":931822180.087103},{"time":1788766380,"open":931822180.087103,"high":932700837.5248271,"low":927879179.4393342,"close":929810105.506318},{"time":1788766440,"open":929810105.506318,"high":931950493.6879165,"low":929017053.9577969,"close":930012668.3234508},{"time":1788766500,"open":930471678.9178292,"high":931741855.8930181,"low":928697536.3555286,"close":929844965.3581979},{"time":1788766560,"open":929844965.3581979,"high":931460338.0787416,"low":928653183.6740086,"close":929272739.0038232},{"time":1788766620,"open":929272739.0038232,"high":931061521.175183,"low":928949480.2984447,"close":929706942.539845},{"time":1788766680,"open":929706942.539845,"high":931307849.262675,"low":929094170.8377378,"close":929825367.1974773},{"time":1788766740,"open":929825367.1974773,"high":930944222.0859011,"low":928500847.7251633,"close":929305584.8706435},{"time":1788766800,"open":929305593.3678948,"high":930357735.1463631,"low":927414069.5750673,"close":928821125.2569224},{"time":1788766860,"open":928821125.2569224,"high":929888538.7849454,"low":926355693.0285658,"close":927752127.5034078},{"time":1788766920,"open":927752127.5034078,"high":931249208.233057,"low":926885620.7586799,"close":928404724.2872146},{"time":1788766980,"open":928404724.2872146,"high":931425156.8685887,"low":928404724.2872146,"close":929485103.9845362},{"time":1788767040,"open":929485103.9845362,"high":931425156.8685887,"low":929127208.5727793,"close":929676667.9440526},{"time":1788767100,"open":929664302.3863235,"high":932304229.2836221,"low":929344134.9408871,"close":930365761.2006804},{"time":1788767160,"open":930365761.2006804,"high":932093093.7293193,"low":929508700.2894019,"close":930190702.5517305},{"time":1788767220,"open":930190702.5517305,"high":932034444.9642352,"low":929657852.1023873,"close":930414139.5268896},{"time":1788767280,"open":930414139.5268896,"high":932245580.518538,"low":929704196.5335279,"close":930401175.4323791},{"time":1788767340,"open":930401175.4323791,"high":932140012.7413867,"low":929928978.4384506,"close":930634566.736767},{"time":1788767400,"open":930634527.4527606,"high":932233811.4140058,"low":929721684.351625,"close":930470539.0512784},{"time":1788767460,"open":930470539.0512784,"high":932409757.7018311,"low":929683960.5901234,"close":930582901.8207123},{"time":1788767520,"open":930582901.8207123,"high":932925866.8127855,"low":930171033.1481993,"close":930897190.6390048},{"time":1788767580,"open":930897190.6390048,"high":932691271.7623518,"low":930129498.3257267,"close":930935112.2207804},{"time":1788767640,"open":930935112.2207804,"high":932186892.403919,"low":929873377.1417401,"close":930506508.5255858},{"time":1788767700,"open":931547900.1220573,"high":933899508.7933044,"low":931015170.6937958,"close":931846961.3572543},{"time":1788767760,"open":931846961.3572543,"high":933829051.5129067,"low":931274794.7252365,"close":932019451.3280591},{"time":1788767820,"open":932019451.3280591,"high":933723365.59231,"low":931584967.6357965,"close":932034141.2660078},{"time":1788767880,"open":932034141.2660078,"high":933676394.0720446,"low":931582513.0761212,"close":932081031.1500095},{"time":1788767940,"open":932081031.1500095,"high":934028680.4740338,"low":931555012.6339703,"close":932184722.1510799},{"time":1788768000,"open":932184780.1081564,"high":934463225.1352224,"low":931663165.979664,"close":932312769.8122282},{"time":1788768060,"open":932312769.8122282,"high":933829109.5722167,"low":931777950.9731011,"close":932324630.1057398},{"time":1788768120,"open":932324630.1057398,"high":934110938.7113304,"low":931753766.0737933,"close":932398723.8283361},{"time":1788768180,"open":932398723.8283361,"high":934357539.2080548,"low":932015678.331467,"close":932700550.4636658},{"time":1788768240,"open":932700550.4636658,"high":934486710.8968153,"low":932029582.0285103,"close":932738525.5146756},{"time":1788768300,"open":930808633.3985171,"high":932459453.0073855,"low":930103453.2771399,"close":930794378.065639},{"time":1788768360,"open":930794378.065639,"high":932857884.8657541,"low":930289288.8682009,"close":931060010.3814583},{"time":1788768420,"open":931060010.3814583,"high":932518045.9277338,"low":930465607.4870181,"close":930958479.9052395},{"time":1788768480,"open":930958479.9052395,"high":932705543.2728485,"low":930587632.4234953,"close":931180741.6060306},{"time":1788768540,"open":931180741.6060306,"high":932963352.1223811,"low":930642168.4816661,"close":931372536.3120465},{"time":1788768600,"open":931372561.0562613,"high":932963376.9088597,"low":930692820.0047276,"close":931380704.6347897},{"time":1788768660,"open":931380704.6347897,"high":933033688.4151458,"low":930689761.5777194,"close":931306798.0175469},{"time":1788768720,"open":931306798.0175469,"high":932857909.6494308,"low":930570406.8528818,"close":931137748.2973098},{"time":1788768780,"open":931137748.2973098,"high":932436040.6117148,"low":930685473.3171495,"close":931126892.5452296},{"time":1788768840,"open":931126892.5452296,"high":932717286.6368588,"low":930555803.1878375,"close":931106535.8106027},{"time":1788768900,"open":937304999.3506165,"high":938843896.9235253,"low":936672251.0018337,"close":937238535.9984508},{"time":1788768960,"open":937238535.9984508,"high":938902879.9040071,"low":936663783.5093596,"close":937336085.427745},{"time":1788769020,"open":937336085.427745,"high":938631558.1937913,"low":936851651.5943395,"close":937308153.669033},{"time":1788769080,"open":937308153.669033,"high":938855693.5196217,"low":936843849.0346013,"close":937266878.7325509},{"time":1788769140,"open":937266878.7325509,"high":939410133.5361499,"low":936757742.9408494,"close":937501208.4816967},{"time":1788769200,"open":937501212.4762161,"high":939186002.2120173,"low":936819204.3754936,"close":937589222.150666},{"time":1788769260,"open":937589222.150666,"high":938537189.423954,"low":936777306.6364771,"close":937254333.5343164},{"time":1788769320,"open":937254333.5343164,"high":938796714.5391793,"low":936720657.6081669,"close":937162090.6425366},{"time":1788769380,"open":937162090.6425366,"high":939020849.8659648,"low":936899933.9758847,"close":937416941.948725},{"time":1788769440,"open":937416941.948725,"high":938914680.5006453,"low":936729019.1136146,"close":937269881.1553268},{"time":1788769500,"open":933650775.6428365,"high":935218717.6062212,"low":933061588.4591221,"close":933564230.0281383},{"time":1788769560,"open":933564230.0281383,"high":935888527.2072008,"low":933189032.3449804,"close":933805210.5718453},{"time":1788769620,"open":933805210.5718453,"high":935806269.8877822,"low":933361915.4672424,"close":933961174.0013458},{"time":1788769680,"open":933961174.0013458,"high":935488991.6557393,"low":933058000.0069975,"close":933756467.6510149},{"time":1788769740,"open":933756467.6510149,"high":935054202.9673842,"low":933082740.0567656,"close":933567625.6006361},{"time":1788769800,"open":933567626.2210763,"high":935500743.3230953,"low":933226297.136363,"close":933728343.924314},{"time":1788769860,"open":933728343.924314,"high":935206967.1821196,"low":933314978.5090749,"close":933820840.2403566},{"time":1788769920,"open":933820840.2403566,"high":935759266.327154,"low":933525982.501478,"close":934160001.4945357},{"time":1788769980,"open":934160001.4945357,"high":935829772.6009881,"low":933219597.4418693,"close":933910534.37936},{"time":1788770040,"open":933910534.37936,"high":935700511.0989588,"low":933534278.2382071,"close":933946151.0553948},{"time":1788770100,"open":937885629.6336837,"high":939493981.7784735,"low":937445951.4039109,"close":938004285.1982087},{"time":1788770160,"open":938004285.1982087,"high":939316972.5875437,"low":936967298.0184593,"close":937599375.1254536},{"time":1788770220,"open":937599375.1254536,"high":938915751.7547698,"low":936694903.1952323,"close":937243769.4817576},{"time":1788770280,"open":937243769.4817576,"high":939080960.3329709,"low":936716606.6554816,"close":937259422.1187288},{"time":1788770340,"open":937259422.1187288,"high":939139963.3966141,"low":936672217.9426866,"close":937285278.2333341},{"time":1788770400,"open":937285274.6990399,"high":939470377.0104825,"low":936819335.0624206,"close":937471515.1767908},{"time":1788770460,"open":937471515.1767908,"high":939257965.9821678,"low":937152446.1353595,"close":937655717.3010479},{"time":1788770520,"open":937655717.3010479,"high":939458576.3977984,"low":937201688.1380268,"close":937700609.267697},{"time":1788770580,"open":937700609.267697,"high":937957788.4221447,"low":937194241.714111,"close":937685171.8873535},{"time":1788770640,"open":937685171.8873535,"high":937793745.9603186,"low":937268728.2509793,"close":937684283.2397273},{"time":1788770700,"open":937973521.8109853,"high":939358821.9290913,"low":937389386.1360841,"close":937953095.9059856},{"time":1788770760,"open":937953095.9059856,"high":939547689.9724057,"low":937407508.6138846,"close":937917344.0642956},{"time":1788770820,"open":937917344.0642956,"high":939701145.2575985,"low":937482561.2371407,"close":938037595.2739797},{"time":1788770880,"open":938037595.2739797,"high":938268929.6481931,"low":937659454.0961858,"close":938097359.0231248},{"time":1788770940,"open":938097359.0231248,"high":939406038.93992,"low":936854439.0137293,"close":937723702.348331},{"time":1788771000,"open":937723751.3857044,"high":939465109.3318917,"low":937039252.8183774,"close":937706447.4460177},{"time":1788771060,"open":937706447.4460177,"high":939122785.985483,"low":937059906.351692,"close":937671152.4636341},{"time":1788771120,"open":937671152.4636341,"high":939406088.0652696,"low":936935744.1043084,"close":937617507.4265677},{"time":1788771180,"open":937617507.4265677,"high":939264437.0253763,"low":936704511.4994673,"close":937347754.515057},{"time":1788771240,"open":937347754.515057,"high":939063764.7188609,"low":936942665.8964902,"close":937481152.8412582},{"time":1788771300,"open":937667359.2638941,"high":939486417.4451696,"low":937114852.8677683,"close":937789216.5840496},{"time":1788771360,"open":937789216.5840496,"high":939592676.8265804,"low":937208245.1693323,"close":937791367.1111346},{"time":1788771420,"open":937791367.1111346,"high":939226672.2906097,"low":937235022.2685938,"close":937795902.6601152},{"time":1788771480,"open":937795902.6601152,"high":939628096.6203841,"low":937253093.4611373,"close":937885156.0235689},{"time":1788771540,"open":937885156.0235689,"high":939380158.0637587,"low":937167687.5432609,"close":937797311.1219764},{"time":1788771600,"open":937797331.8316697,"high":939569084.3795309,"low":937211043.7890924,"close":937801408.5013754},{"time":1788771660,"open":937801408.5013754,"high":939108627.0499154,"low":937239329.4057277,"close":937798786.6038408},{"time":1788771720,"open":937798786.6038408,"high":939309339.219235,"low":937207706.4873148,"close":937826690.4054618},{"time":1788771780,"open":937826690.4054618,"high":940152340.3329523,"low":937255915.4872239,"close":937891718.1201577},{"time":1788771840,"open":937891718.1201577,"high":939805216.3434362,"low":937243373.2682929,"close":937894549.7197201},{"time":1788771900,"open":940111733.8268856,"high":941458860.836811,"low":939283640.6968246,"close":939849869.273683},{"time":1788771960,"open":939849869.273683,"high":941399688.2917564,"low":939236155.7018464,"close":939837312.0321723},{"time":1788772020,"open":939837312.0321723,"high":941849399.6341714,"low":939157865.1446385,"close":939725380.1663232},{"time":1788772080,"open":939725380.1663232,"high":943206146.2453431,"low":939569317.1554081,"close":940289678.8094412},{"time":1788772140,"open":940289678.8094412,"high":942760656.8280122,"low":940053296.3235949,"close":940836075.8602722},{"time":1788772200,"open":940836081.5163101,"high":942334620.1686658,"low":940434657.3195107,"close":940972978.6276923},{"time":1788772260,"open":940972978.6276923,"high":942914511.113687,"low":940467895.9791203,"close":941100770.6012385},{"time":1788772320,"open":941100770.6012385,"high":942523972.3139788,"low":940178556.1312141,"close":940838723.9918685},{"time":1788772380,"open":940838723.9918685,"high":942784331.5137843,"low":940334428.586092,"close":941006299.0329787},{"time":1788772440,"open":941006299.0329787,"high":942452965.2594864,"low":940439788.864212,"close":941076618.8433771},{"time":1788772500,"open":940814083.3288234,"high":942059902.4974105,"low":940153291.2588747,"close":940662267.7240877},{"time":1788772560,"open":940662267.7240877,"high":942521319.5925113,"low":940045632.0830524,"close":940728569.0665705},{"time":1788772620,"open":940728569.0665705,"high":942225539.4033442,"low":939989288.6686144,"close":940608902.8704562},{"time":1788772680,"open":940608902.8704562,"high":942249201.8184775,"low":940228757.0167375,"close":940785875.4558413},{"time":1788772740,"open":940785875.4558413,"high":942237370.6109109,"low":940153357.6126045,"close":940702673.8658227},{"time":1788772800,"open":940702662.843583,"high":942036229.044412,"low":940043225.6746035,"close":940654732.9113448},{"time":1788772860,"open":940654732.9113448,"high":942000735.4221278,"low":939785992.2481154,"close":940470699.5489298},{"time":1788772920,"open":940470699.5489298,"high":941586643.1621457,"low":939714079.4570429,"close":940301474.4767573},{"time":1788772980,"open":940301474.4767573,"high":941586643.1621457,"low":939729000.7825018,"close":940304003.4106151},{"time":1788773040,"open":940304003.4106151,"high":941764111.2735666,"low":939334360.1042914,"close":940140984.1798196},{"time":1788773100,"open":939217388.0446035,"high":940366137.1983017,"low":938270353.1694689,"close":938630936.3385766},{"time":1788773160,"open":938630936.3385766,"high":940614348.4713179,"low":938125135.6036038,"close":938835812.1225125},{"time":1788773220,"open":938835812.1225125,"high":940957116.4197687,"low":938536820.0493934,"close":939227389.7240242},{"time":1788773280,"open":939227389.7240242,"high":940921657.6664807,"low":938827554.4290503,"close":939465392.1565706},{"time":1788773340,"open":939465392.1565706,"high":940862559.744334,"low":938745839.1559255,"close":939051774.8202177},{"time":1788773400,"open":939051765.2689722,"high":940827091.4217434,"low":938399436.4595602,"close":939187258.5738027},{"time":1788773460,"open":939187258.5738027,"high":940567060.5669427,"low":938302838.299417,"close":938953910.1908267},{"time":1788773520,"open":938953910.1908267,"high":940484323.4767789,"low":938343592.1403389,"close":939033124.5565381},{"time":1788773580,"open":939033124.5565381,"high":940425225.5552332,"low":938397784.133811,"close":939058375.941627},{"time":1788773640,"open":939058375.941627,"high":940307029.7121421,"low":937906598.7991279,"close":938726990.6979085},{"time":1788773700,"open":938944713.7459455,"high":940170449.4552168,"low":937896292.3004762,"close":938544361.8627007},{"time":1788773760,"open":938544361.8627007,"high":940448156.6700938,"low":937715022.0930461,"close":938411270.8423437},{"time":1788773820,"open":938411270.8423437,"high":939626622.4740795,"low":937130287.9086243,"close":938019568.2133155},{"time":1788773880,"open":938019568.2133155,"high":939756668.0565253,"low":937199213.120485,"close":937897831.4263533},{"time":1788773940,"open":937897831.4263533,"high":939898535.9646481,"low":937476564.6371931,"close":938123866.6075146},{"time":1788774000,"open":938123794.6052387,"high":939874819.1766249,"low":937765405.3348322,"close":938334305.822064},{"time":1788774060,"open":938334305.822064,"high":939910286.1509334,"low":937816952.5228645,"close":938455688.3005066},{"time":1788774120,"open":938455688.3005066,"high":939756595.9289297,"low":937680503.3757725,"close":938341228.492024},{"time":1788774180,"open":938341228.492024,"high":939756595.9289297,"low":937729446.2397478,"close":938352632.4962596},{"time":1788774240,"open":938352632.4962596,"high":939815707.5527773,"low":937847458.7611616,"close":938428984.6711276},{"time":1788774300,"open":939207316.8863528,"high":940476868.612843,"low":938544930.7086744,"close":939164170.7973487},{"time":1788774360,"open":939164170.7973487,"high":941151300.0340035,"low":938485037.1763554,"close":939193926.9600161},{"time":1788774420,"open":939193926.9600161,"high":941009314.4716539,"low":938602908.2909579,"close":939299616.5562881},{"time":1788774480,"open":939299616.5562881,"high":939897424.7800937,"low":938933164.8766054,"close":939490648.2588989},{"time":1788774540,"open":939490648.2588989,"high":940890993.169696,"low":938916608.4217532,"close":939501748.474615},{"time":1788774600,"open":939501749.5742551,"high":941234126.0470417,"low":938913954.5045855,"close":939572696.0343634},{"time":1788774660,"open":939572696.0343634,"high":941494432.9116539,"low":938479793.9342548,"close":939619863.446806},{"time":1788774720,"open":939619863.446806,"high":940311219.8906894,"low":938085304.2999659,"close":938887114.2045153},{"time":1788774780,"open":938887114.2045153,"high":940358548.411528,"low":937946909.6075977,"close":938563022.2758322},{"time":1788774840,"open":938563022.2758322,"high":940263891.3698509,"low":937758664.5269587,"close":938350361.4543884},{"time":1788774900,"open":937137253.6712095,"high":938965591.923317,"low":936631753.0267981,"close":937273167.5226225},{"time":1788774960,"open":937273167.5226225,"high":938835606.7545382,"low":936767335.4272432,"close":937352683.7611756},{"time":1788775020,"open":937352683.7611756,"high":939154661.2597224,"low":936780456.6364596,"close":937430798.9791},{"time":1788775080,"open":937430798.9791,"high":938835606.7545382,"low":936659552.4093081,"close":937472450.9345318},{"time":1788775140,"open":937472450.9345318,"high":938752888.9198608,"low":936488338.5321257,"close":937036701.5703026},{"time":1788775200,"open":937036751.3680916,"high":939320146.8482146,"low":936514303.8113711,"close":937578333.2292771},{"time":1788775260,"open":937578333.2292771,"high":939438315.1897479,"low":936828523.4721692,"close":937650242.5873488},{"time":1788775320,"open":937650242.5873488,"high":939225612.174988,"low":936835618.0580165,"close":937514418.4584312},{"time":1788775380,"open":937514418.4584312,"high":939497399.3605146,"low":936952904.1091249,"close":937717654.7619811},{"time":1788775440,"open":937717654.7619811,"high":939438315.1897479,"low":937448916.0850177,"close":938046959.3078271},{"time":1788775500,"open":937344564.629158,"high":938711262.714081,"low":936667943.3047482,"close":937314306.7120689},{"time":1788775560,"open":937314306.7120689,"high":939065502.2909436,"low":936635653.4251753,"close":937352246.2037777},{"time":1788775620,"open":937352246.2037777,"high":938770302.6435581,"low":936577189.7959098,"close":937331093.7556922},{"time":1788775680,"open":937331093.7556922,"high":938782110.6294535,"low":936173861.0362837,"close":937078181.2788507},{"time":1788775740,"open":937078181.2788507,"high":938734878.6858718,"low":935923374.9610444,"close":936495337.7900362},{"time":1788775800,"open":936495304.8645823,"high":938286142.2334294,"low":936086074.8353426,"close":936802022.9556679},{"time":1788775860,"open":936802022.9556679,"high":938510493.9575547,"low":936295810.0850469,"close":936868550.4696071},{"time":1788775920,"open":936868550.4696071,"high":939077277.2606077,"low":936479126.4910355,"close":937300443.8238803},{"time":1788775980,"open":937300443.8238803,"high":938510493.9575547,"low":936412019.6317863,"close":936881433.9005234},{"time":1788776040,"open":936881433.9005234,"high":938463262.0156336,"low":936472651.3120326,"close":937163845.0964667},{"time":1788776100,"open":940251817.4506443,"high":941804300.7260702,"low":939415947.7643822,"close":940250223.3741499},{"time":1788776160,"open":940250223.3741499,"high":941899075.870172,"low":939512448.1993891,"close":940049505.1562403},{"time":1788776220,"open":940049505.1562403,"high":942665190.2429199,"low":939631278.5230871,"close":940462490.8535018},{"time":1788776280,"open":940462490.8535018,"high":942313717.1256176,"low":939856604.869658,"close":940603581.2387226},{"time":1788776340,"open":940603581.2387226,"high":942064932.3723503,"low":939895351.1890787,"close":940355448.5143837},{"time":1788776400,"open":940355444.263187,"high":942147856.3641396,"low":939941971.6567951,"close":940718523.9622439},{"time":1788776460,"open":940718523.9622439,"high":942183397.043017,"low":939953739.4787769,"close":940791388.2142172},{"time":1788776520,"open":940791388.2142172,"high":942005693.6486294,"low":939912869.4074482,"close":940734190.4235592},{"time":1788776580,"open":940734190.4235592,"high":942100468.7923028,"low":939902482.6551868,"close":940655442.2856629},{"time":1788776640,"open":940655442.2856629,"high":941993846.7556703,"low":939442194.8804739,"close":940545039.7609504},{"time":1788776700,"open":939149905.4475467,"high":940868637.7538383,"low":938133765.1634849,"close":939367794.3156695},{"time":1788776760,"open":939367794.3156695,"high":940986930.9554619,"low":937979079.7433541,"close":938859439.8161387},{"time":1788776820,"open":938859439.8161387,"high":940797661.832864,"low":938495222.5614723,"close":939202775.2217388},{"time":1788776880,"open":939202775.2217388,"high":940785832.5127017,"low":938672045.0440683,"close":939452549.912995},{"time":1788776940,"open":939452549.912995,"high":940774003.1925393,"low":938590729.1549963,"close":939440111.7594099},{"time":1788777000,"open":939440067.4587758,"high":940643836.3133538,"low":938571798.8137674,"close":939364525.0093356},{"time":1788777060,"open":939364525.0093356,"high":940738470.87019,"low":938667194.2495259,"close":939417144.0871521},{"time":1788777120,"open":939417144.0871521,"high":940608348.3545402,"low":938623143.1193364,"close":939372051.3331337},{"time":1788777180,"open":939372051.3331337,"high":940608348.3545402,"low":938462095.3611788,"close":939283480.8001803},{"time":1788777240,"open":939283480.8001803,"high":940904081.3446535,"low":938403449.7330513,"close":939278522.3558112},{"time":1788777300,"open":939353485.0271388,"high":940789889.5308487,"low":938589870.5904855,"close":939414052.1451651},{"time":1788777360,"open":939414052.1451651,"high":940671586.893968,"low":938290781.1184254,"close":939213445.6048645},{"time":1788777420,"open":939213445.6048645,"high":940991004.0135461,"low":938297087.3158218,"close":939242717.977033},{"time":1788777480,"open":939242717.977033,"high":940813550.0582249,"low":938495553.090039,"close":939042270.1165845},{"time":1788777540,"open":939042270.1165845,"high":940659756.6302799,"low":938466245.9834874,"close":939275158.9606924},{"time":1788777600,"open":939275093.6477137,"high":940884466.215466,"low":938522460.1514126,"close":939450400.5786256},{"time":1788777660,"open":939450400.5786256,"high":940943617.5297934,"low":938779123.684347,"close":939566655.2219957},{"time":1788777720,"open":939566655.2219957,"high":940979108.3183898,"low":938768919.8556238,"close":939597798.7102288},{"time":1788777780,"open":939597798.7102288,"high":941050089.8955824,"low":938827226.7894243,"close":939617716.9124076},{"time":1788777840,"open":939617716.9124076,"high":941132901.7356406,"low":938843534.7647156,"close":939676082.1496427},{"time":1788777900,"open":939475495.3205434,"high":940967487.1408916,"low":938705251.713061,"close":939619794.7038838},{"time":1788777960,"open":939619794.7038838,"high":940884692.9781636,"low":938203108.32478,"close":939570708.4382201},{"time":1788778020,"open":939570708.4382201,"high":940636310.4899797,"low":938473861.2258142,"close":939317288.3570447},{"time":1788778080,"open":939317288.3570447,"high":940447066.6894586,"low":938269019.8425509,"close":939110990.7845058},{"time":1788778140,"open":939110990.7845058,"high":940364272.5267307,"low":938197567.290112,"close":938936938.312381},{"time":1788778200,"open":938936884.2018937,"high":940458840.2287942,"low":938202293.8079427,"close":938983104.6105666}]},"pricing":{"UZS":"derived"},"outliers_excluded":2,"wicks_clipped":0}