{"as_of":"2026-09-08T07:51:12.774733+00:00","base":"BTC","window_minutes":60,"series":{"UYU":[{"time":1788850260,"open":3337883.0297413594,"high":3345742.9826333947,"low":3335099.9018557314,"close":3337883.0297413594},{"time":1788850320,"open":3337883.0297413594,"high":3342887.9258947275,"low":3335497.164092423,"close":3336766.080776449},{"time":1788850380,"open":3336766.080776449,"high":3342674.861959006,"low":3334583.1280482924,"close":3335714.1806524317},{"time":1788850440,"open":3335714.1806524317,"high":3340416.384240359,"low":3333631.971427751,"close":3334474.10065143},{"time":1788850500,"open":3333832.4821778773,"high":3341776.0379718733,"low":3333141.792247848,"close":3334274.4178738543},{"time":1788850560,"open":3334274.4178738543,"high":3343309.803125653,"low":3333377.093228724,"close":3335245.5414662254},{"time":1788850620,"open":3335245.5414662254,"high":3341733.4333842685,"low":3332493.9869556306,"close":3333785.563319235},{"time":1788850680,"open":3333785.563319235,"high":3341690.8287966633,"low":3333174.107418053,"close":3335836.6271364493},{"time":1788850740,"open":3335836.6271364493,"high":3342287.293023133,"low":3333717.003252778,"close":3335618.1038753404},{"time":1788850800,"open":3335617.957522576,"high":3341690.682177454,"low":3332885.3555974355,"close":3334689.0366479782},{"time":1788850860,"open":3334689.0366479782,"high":3343054.028920995,"low":3333086.270556097,"close":3334664.472011939},{"time":1788850920,"open":3334664.472011939,"high":3343224.447263938,"low":3333309.827245193,"close":3335904.7775018625},{"time":1788850980,"open":3335904.7775018625,"high":3340966.4042199473,"low":3334509.1212845244,"close":3335385.815664467},{"time":1788851040,"open":3335385.815664467,"high":3341349.845491568,"low":3333437.068797966,"close":3334982.3800762626},{"time":1788851100,"open":3334949.3566962644,"high":3341529.779879494,"low":3334424.152288145,"close":3335964.7526975772},{"time":1788851160,"open":3335964.7526975772,"high":3346897.9045258733,"low":3335469.7109174705,"close":3337591.5552043007},{"time":1788851220,"open":3337591.5552043007,"high":3345364.154626908,"low":3337591.5552043007,"close":3339800.3449504944},{"time":1788851280,"open":3339800.3449504944,"high":3345236.3421353274,"low":3338205.052721024,"close":3339699.583251678},{"time":1788851340,"open":3339699.583251678,"high":3344725.0921690054,"low":3338173.5480749104,"close":3338639.1511429157},{"time":1788851400,"open":3338639.12743825,"high":3345619.7558558397,"low":3338243.7556035006,"close":3339795.9661682965},{"time":1788851460,"open":3339795.9661682965,"high":3345704.964182955,"low":3339555.3789242636,"close":3340888.3778443043},{"time":1788851520,"open":3340888.3778443043,"high":3345832.776673628,"low":3338962.2944247965,"close":3340142.486714374},{"time":1788851580,"open":3340142.486714374,"high":3345236.318383821,"low":3339302.854585446,"close":3339938.0798794497},{"time":1788851640,"open":3339938.0798794497,"high":3345364.1308744936,"low":3338585.5087401588,"close":3340159.2210380444},{"time":1788851700,"open":3340159.4345815177,"high":3344512.2614250993,"low":3337082.4572856706,"close":3338479.579893092},{"time":1788851760,"open":3338479.579893092,"high":3344427.0530925365,"low":3337541.034424899,"close":3338399.1677416787},{"time":1788851820,"open":3338399.1677416787,"high":3345321.7405844466,"low":3338399.1677416787,"close":3340003.023711573},{"time":1788851880,"open":3340003.023711573,"high":3346046.011411231,"low":3339544.4917108566,"close":3340603.3589295265},{"time":1788851940,"open":3340603.3589295265,"high":3345662.573914698,"low":3339622.924499614,"close":3340545.207141643},{"time":1788852000,"open":3340545.0688566533,"high":3346940.5603534044,"low":3340388.5987235294,"close":3341685.7155085565},{"time":1788852060,"open":3341685.7155085565,"high":3347196.185340511,"low":3340582.636751502,"close":3341536.509200234},{"time":1788852120,"open":3341536.509200234,"high":3346088.477063048,"low":3339963.795446674,"close":3341514.298562561},{"time":1788852180,"open":3341514.298562561,"high":3345790.247911424,"low":3339137.9305721205,"close":3340622.3413551347},{"time":1788852240,"open":3340622.3413551347,"high":3347792.64364376,"low":3339237.6950791874,"close":3341614.840395942},{"time":1788852300,"open":3340591.329924465,"high":3349152.343410458,"low":3339580.7941913363,"close":3340922.652798741},{"time":1788852360,"open":3340922.652798741,"high":3347832.0188393923,"low":3340318.2170853675,"close":3341661.5932106227},{"time":1788852420,"open":3341661.5932106227,"high":3347661.6543786097,"low":3340448.4618623354,"close":3341710.3878201228},{"time":1788852480,"open":3341710.3878201228,"high":3347193.1521114577,"low":3340629.6136354594,"close":3341529.1996157067},{"time":1788852540,"open":3341529.1996157067,"high":3347193.1521114577,"low":3340023.3091272614,"close":3341457.029368252},{"time":1788852600,"open":3341457.066579859,"high":3346171.0026108646,"low":3339787.0487626465,"close":3340948.600034381},{"time":1788852660,"open":3340948.600034381,"high":3345532.135875815,"low":3339131.1743119927,"close":3340599.67194568},{"time":1788852720,"open":3340599.67194568,"high":3346895.0515772537,"low":3339571.083326646,"close":3341442.5390144223},{"time":1788852780,"open":3341442.5390144223,"high":3346852.460461584,"low":3339402.6528504114,"close":3340740.61947639},{"time":1788852840,"open":3340740.61947639,"high":3346980.233808594,"low":3340740.61947639,"close":3342036.556687346},{"time":1788852900,"open":3341540.9021542366,"high":3346994.863671257,"low":3340904.439556557,"close":3342043.5376312},{"time":1788852960,"open":3342043.5376312,"high":3347463.2964604623,"low":3341309.972661594,"close":3342171.7485252577},{"time":1788853020,"open":3342171.7485252577,"high":3348868.5948280785,"low":3342107.190475191,"close":3342976.441501632},{"time":1788853080,"open":3342976.441501632,"high":3348272.407641817,"low":3341788.288563384,"close":3343340.1441452904},{"time":1788853140,"open":3343340.1441452904,"high":3349741.3853822937,"low":3342117.7736508143,"close":3343169.07777949},{"time":1788853200,"open":3343169.1806745497,"high":3349762.978705472,"low":3342238.2041593925,"close":3343861.1149654924},{"time":1788853260,"open":3343861.1149654924,"high":3355340.322058936,"low":3342003.0874841423,"close":3344907.464896973},{"time":1788853320,"open":3344907.464896973,"high":3347463.399487688,"low":3340856.611284706,"close":3342274.4909743937},{"time":1788853380,"open":3342274.4909743937,"high":3346185.855477808,"low":3339647.5168600027,"close":3340613.2684426317},{"time":1788853440,"open":3340613.2684426317,"high":3344610.217865623,"low":3338190.429816564,"close":3339302.923877156},{"time":1788853500,"open":3339302.8370835218,"high":3344184.282941819,"low":3335839.851459097,"close":3337350.6415140163},{"time":1788853560,"open":3337350.6415140163,"high":3340947.8382009105,"low":3334552.0118900365,"close":3335455.185580562},{"time":1788853620,"open":3335455.185580562,"high":3340436.8206102406,"low":3332546.2235108265,"close":3334641.348869048},{"time":1788853680,"open":3334641.348869048,"high":3339883.218220348,"low":3332467.909276038,"close":3333754.470288938},{"time":1788853740,"open":3333754.470288938,"high":3338222.4110506712,"low":3331582.144053723,"close":3332859.1643234906}]},"pricing":{"UYU":"derived"},"outliers_excluded":0,"wicks_clipped":0}