{"as_of":"2026-09-08T09:49:36.728124+00:00","base":"BTC","window_minutes":360,"series":{"UYU":[{"time":1788839340,"open":3350936.4287443147,"high":3357553.2733152867,"low":3349874.706819656,"close":3350936.4287443147},{"time":1788839400,"open":3350936.120027158,"high":3358827.9195467248,"low":3350936.120027158,"close":3354415.743411855},{"time":1788839460,"open":3354415.743411855,"high":3358657.9254722986,"low":3352571.7928999737,"close":3354728.3885525106},{"time":1788839520,"open":3354728.3885525106,"high":3357637.9610257423,"low":3351836.8152588024,"close":3352944.0463297274},{"time":1788839580,"open":3352944.0463297274,"high":3357382.9699141034,"low":3351643.965901939,"close":3352376.114288914},{"time":1788839640,"open":3352376.114288914,"high":3356490.5010233666,"low":3351098.606661667,"close":3351960.4830387738},{"time":1788839700,"open":3353291.0488705398,"high":3359353.41903719,"low":3352845.6470183195,"close":3353404.928498666},{"time":1788839760,"open":3353404.928498666,"high":3357950.411218064,"low":3352333.6030294476,"close":3353375.5353727234},{"time":1788839820,"open":3353375.5353727234,"high":3358970.780541064,"low":3352638.526656207,"close":3353170.495228826},{"time":1788839880,"open":3353170.495228826,"high":3358715.688210314,"low":3352759.077265293,"close":3353541.3305908153},{"time":1788839940,"open":3353541.3305908153,"high":3358715.688210314,"low":3352955.090060485,"close":3353624.0494205514},{"time":1788840000,"open":3353624.016761397,"high":3359055.7786059296,"low":3351940.336184873,"close":3353166.1417321237},{"time":1788840060,"open":3353166.1417321237,"high":3359565.9632624616,"low":3353166.1417321237,"close":3353937.2335581817},{"time":1788840120,"open":3353937.2335581817,"high":3358503.0785613535,"low":3352409.731476442,"close":3353349.7985971523},{"time":1788840180,"open":3353349.7985971523,"high":3357780.3169646,"low":3352489.7598312,"close":3352933.7897466873},{"time":1788840240,"open":3352933.7897466873,"high":3357567.7400243785,"low":3352297.598688546,"close":3352670.531921506},{"time":1788840300,"open":3351106.724587826,"high":3356426.604028159,"low":3350472.771924544,"close":3350901.157486494},{"time":1788840360,"open":3350901.157486494,"high":3357149.028502647,"low":3349880.8625878934,"close":3351430.950897314},{"time":1788840420,"open":3351430.950897314,"high":3355449.206209734,"low":3348737.540812702,"close":3350010.3374847467},{"time":1788840480,"open":3350010.3374847467,"high":3356299.1173561905,"low":3349532.2718028254,"close":3350374.932652735},{"time":1788840540,"open":3350374.932652735,"high":3356171.630684222,"low":3349553.8733776733,"close":3349967.6614694},{"time":1788840600,"open":3349967.832793953,"high":3354896.9355411753,"low":3348575.621547313,"close":3349379.118333749},{"time":1788840660,"open":3349379.118333749,"high":3354981.9266601675,"low":3348893.987443324,"close":3349106.823793318},{"time":1788840720,"open":3349106.823793318,"high":3354896.9355411753,"low":3339887.9288827362,"close":3349370.406063957},{"time":1788840780,"open":3349370.406063957,"high":3355236.900017144,"low":3346091.9468797916,"close":3347272.1566245346},{"time":1788840840,"open":3347272.1566245346,"high":3353919.537672764,"low":3346980.326174471,"close":3348089.1339520677},{"time":1788840900,"open":3347550.2943401076,"high":3352190.0755508956,"low":3346107.3313700035,"close":3347356.841167542},{"time":1788840960,"open":3347356.841167542,"high":3353209.804837719,"low":3345689.4604580654,"close":3346796.4280461757},{"time":1788841020,"open":3346796.4280461757,"high":3353847.1356419837,"low":3346796.4280461757,"close":3348267.080316474},{"time":1788841080,"open":3348267.080316474,"high":3354314.511565111,"low":3347619.5030630263,"close":3348784.92573525},{"time":1788841140,"open":3348784.92573525,"high":3354017.090523121,"low":3347878.6479035043,"close":3348748.8351781745},{"time":1788841200,"open":3348748.8157635024,"high":3353337.2515572985,"low":3347341.819330233,"close":3348683.151143894},{"time":1788841260,"open":3348683.151143894,"high":3354102.048517982,"low":3347398.915342594,"close":3348308.6196502014},{"time":1788841320,"open":3348308.6196502014,"high":3353252.2741172225,"low":3346328.515848213,"close":3347985.993625138},{"time":1788841380,"open":3347985.993625138,"high":3352232.5448363107,"low":3346718.5559017416,"close":3347063.8728015516},{"time":1788841440,"open":3347063.8728015516,"high":3351977.612516083,"low":3345424.2758413544,"close":3346559.403454553},{"time":1788841500,"open":3346332.64734956,"high":3352727.663629216,"low":3344106.8864883655,"close":3345554.1851885994},{"time":1788841560,"open":3345554.1851885994,"high":3352430.262741599,"low":3345554.1851885994,"close":3346761.4859702904},{"time":1788841620,"open":3346761.4859702904,"high":3353364.9512455384,"low":3346206.000072385,"close":3347133.66528341},{"time":1788841680,"open":3347133.66528341,"high":3353492.408768803,"low":3346278.52459411,"close":3347380.1992586646},{"time":1788841740,"open":3347380.1992586646,"high":3352642.69194704,"low":3345499.2265520506,"close":3346348.0514380345},{"time":1788841800,"open":3346348.009345145,"high":3352855.0789777404,"low":3346130.7606543764,"close":3347451.871749388},{"time":1788841860,"open":3347451.871749388,"high":3353237.451542724,"low":3346816.7761441423,"close":3347663.604334358},{"time":1788841920,"open":3347663.604334358,"high":3354554.512599889,"low":3347663.604334358,"close":3348735.320062301},{"time":1788841980,"open":3348735.320062301,"high":3354342.0833971202,"low":3348509.6497014575,"close":3349364.2420513146},{"time":1788842040,"open":3349364.2420513146,"high":3353407.3949049385,"low":3347670.1146890107,"close":3349278.539291143},{"time":1788842100,"open":3357219.5681991503,"high":3360676.828024098,"low":3354032.119279713,"close":3355185.2763092583},{"time":1788842160,"open":3355185.2763092583,"high":3359612.1636971016,"low":3353400.8169032424,"close":3354139.361827188},{"time":1788842220,"open":3354139.361827188,"high":3360080.61600098,"low":3353528.06847276,"close":3354244.5995339137},{"time":1788842280,"open":3354244.5995339137,"high":3360250.9622932994,"low":3354095.288154245,"close":3354788.055616761},{"time":1788842340,"open":3354788.055616761,"high":3360762.0011702576,"low":3354788.055616761,"close":3355605.4267764776},{"time":1788842400,"open":3355602.236708053,"high":3361056.911927799,"low":3354393.8170731766,"close":3355393.3535508197},{"time":1788842460,"open":3355393.3535508197,"high":3359694.1428847867,"low":3353627.6725505535,"close":3354314.7011974957},{"time":1788842520,"open":3354314.7011974957,"high":3359566.383287004,"low":3351450.5747408303,"close":3353685.467609297},{"time":1788842580,"open":3353685.467609297,"high":3359651.5563521925,"low":3351687.0713124783,"close":3353403.113204075},{"time":1788842640,"open":3353403.113204075,"high":3360205.1812759163,"low":3353003.8863234767,"close":3353602.0524892537},{"time":1788842700,"open":3346077.89989114,"high":3352751.1958469516,"low":3345357.0396697773,"close":3346913.5440983945},{"time":1788842760,"open":3346913.5440983945,"high":3352198.813037928,"low":3346242.7691158494,"close":3346978.824365218},{"time":1788842820,"open":3346978.824365218,"high":3352878.66880288,"low":3346491.079691782,"close":3347423.550030706},{"time":1788842880,"open":3347423.550030706,"high":3352198.813037928,"low":3346241.861506307,"close":3347016.294071267},{"time":1788842940,"open":3347016.294071267,"high":3352156.3220526185,"low":3346569.81644922,"close":3347058.5691868206},{"time":1788843000,"open":3347058.5204902017,"high":3353048.5839603497,"low":3346631.516620542,"close":3347080.116529174},{"time":1788843060,"open":3347080.116529174,"high":3353855.912669484,"low":3346930.731984495,"close":3347718.5902115274},{"time":1788843120,"open":3347718.5902115274,"high":3352538.692144054,"low":3346209.1123617557,"close":3346662.5204118616},{"time":1788843180,"open":3346662.5204118616,"high":3351773.8544196105,"low":3344351.886299233,"close":3346361.519805436},{"time":1788843240,"open":3346361.519805436,"high":3350414.1429094886,"low":3342979.637211683,"close":3345320.3672392764},{"time":1788843300,"open":3347454.5058426973,"high":3352253.904432171,"low":3344712.209882209,"close":3346617.683223879},{"time":1788843360,"open":3346617.683223879,"high":3352126.350157051,"low":3344205.368545718,"close":3345203.5649191253},{"time":1788843420,"open":3345203.5649191253,"high":3351786.205423397,"low":3344221.1633792915,"close":3345092.5121153207},{"time":1788843480,"open":3345092.5121153207,"high":3358460.3181898855,"low":3344267.5214441004,"close":3345219.683024561},{"time":1788843540,"open":3345219.683024561,"high":3351998.7958819307,"low":3343465.9361511925,"close":3345835.399343917},{"time":1788843600,"open":3345835.3598800255,"high":3351105.876430033,"low":3337917.0586580825,"close":3342000.115777797},{"time":1788843660,"open":3342000.115777797,"high":3352041.2744365474,"low":3341030.6564507107,"close":3343055.5826695366},{"time":1788843720,"open":3343055.5826695366,"high":3355952.938827427,"low":3343055.5826695366,"close":3348164.6933056153},{"time":1788843780,"open":3348164.6933056153,"high":3355315.1674593487,"low":3347025.0823858758,"close":3348052.341532221},{"time":1788843840,"open":3348052.341532221,"high":3353699.479993551,"low":3342913.8557827147,"close":3345332.851443646},{"time":1788843900,"open":3345192.985754085,"high":3349605.2473410657,"low":3341284.032007554,"close":3342373.4989136746},{"time":1788843960,"open":3342373.4989136746,"high":3352113.7098409785,"low":3341576.0722204247,"close":3344617.437093307},{"time":1788844020,"open":3344617.437093307,"high":3352751.4545443463,"low":3344617.437093307,"close":3346584.7677687122},{"time":1788844080,"open":3346584.7677687122,"high":3350795.7041206853,"low":3339690.360362208,"close":3343826.121223747},{"time":1788844140,"open":3343826.121223747,"high":3349222.6005190453,"low":3340935.400158404,"close":3342614.6228404534},{"time":1788844200,"open":3342614.4145408003,"high":3352028.46832756,"low":3342614.4145408003,"close":3345586.1819354477},{"time":1788844260,"open":3345586.1819354477,"high":3350838.0116221253,"low":3342908.245895698,"close":3344666.251617983},{"time":1788844320,"open":3344666.251617983,"high":3351773.37046211,"low":3344465.0091356756,"close":3345457.4242495946},{"time":1788844380,"open":3345457.4242495946,"high":3353006.343478453,"low":3345457.4242495946,"close":3347140.7408699775},{"time":1788844440,"open":3347140.7408699775,"high":3352411.1151257353,"low":3344573.3612742955,"close":3346476.2434094185},{"time":1788844500,"open":3346238.1232035905,"high":3351874.9796216437,"low":3342093.628800106,"close":3343541.261081223},{"time":1788844560,"open":3343541.261081223,"high":3352300.1124780322,"low":3343033.002298405,"close":3345110.84961918},{"time":1788844620,"open":3345110.84961918,"high":3352512.678906226,"low":3345110.84961918,"close":3347019.025779434},{"time":1788844680,"open":3347019.025779434,"high":3354553.3166168896,"low":3346651.0368891214,"close":3348680.2844107207},{"time":1788844740,"open":3348680.2844107207,"high":3356636.467613192,"low":3348345.290103238,"close":3350041.1339490972},{"time":1788844800,"open":3350041.1951077916,"high":3362333.2812756407,"low":3350016.5128345233,"close":3351350.353637725},{"time":1788844860,"open":3351350.353637725,"high":3356423.962460217,"low":3350147.2736988477,"close":3350646.0545702265},{"time":1788844920,"open":3350646.0545702265,"high":3356381.449173802,"low":3348726.1612155302,"close":3350100.32706783},{"time":1788844980,"open":3350100.32706783,"high":3356806.5820379513,"low":3348243.2048853138,"close":3349678.353130015},{"time":1788845040,"open":3349678.353130015,"high":3355998.8295960673,"low":3348424.8007255313,"close":3349756.920326361},{"time":1788845100,"open":3354991.5030493224,"high":3361668.963605887,"low":3354663.4346961603,"close":3355524.8078062166},{"time":1788845160,"open":3355524.8078062166,"high":3361754.1230476503,"low":3354967.5100059276,"close":3355634.8587867618},{"time":1788845220,"open":3355634.8587867618,"high":3363372.152441153,"low":3353819.8788340488,"close":3356115.65802839},{"time":1788845280,"open":3356115.65802839,"high":3360306.4125376744,"low":3353368.759485948,"close":3354495.6695503565},{"time":1788845340,"open":3354495.6695503565,"high":3360859.9489091355,"low":3353572.2490528766,"close":3354596.9532444268},{"time":1788845400,"open":3354596.959628011,"high":3360519.317536937,"low":3353184.2309596487,"close":3354411.73222899},{"time":1788845460,"open":3354411.73222899,"high":3359838.0420015343,"low":3351439.9115179097,"close":3352806.3166621537},{"time":1788845520,"open":3352806.3166621537,"high":3358943.867861318,"low":3351610.899037388,"close":3352907.231404971},{"time":1788845580,"open":3352907.231404971,"high":3357581.3167905128,"low":3350152.202973764,"close":3351305.2753411154},{"time":1788845640,"open":3351305.2753411154,"high":3356601.9832083713,"low":3347836.607115013,"close":3349561.129190478},{"time":1788845700,"open":3349510.532202091,"high":3356721.5961750476,"low":3347080.826075683,"close":3348161.847667981},{"time":1788845760,"open":3348161.847667981,"high":3356338.3844750975,"low":3346106.4252149425,"close":3348857.70312897},{"time":1788845820,"open":3348857.70312897,"high":3356551.2798639587,"low":3346297.871781269,"close":3348596.971599885},{"time":1788845880,"open":3348596.971599885,"high":3357530.5986527205,"low":3348596.971599885,"close":3350683.7073217314},{"time":1788845940,"open":3350683.7073217314,"high":3358084.12666376,"low":3349577.344572941,"close":3350870.052923825},{"time":1788846000,"open":3350870.2459006566,"high":3356934.6848899922,"low":3348512.8649020093,"close":3350307.492687209},{"time":1788846060,"open":3350307.492687209,"high":3355359.25892169,"low":3347018.9682734073,"close":3348317.05302263},{"time":1788846120,"open":3348317.05302263,"high":3356040.52420528,"low":3347794.789212833,"close":3349196.1473145983},{"time":1788846180,"open":3349196.1473145983,"high":3354465.098236978,"low":3346791.001416279,"close":3347592.632308184},{"time":1788846240,"open":3347592.632308184,"high":3352889.672268676,"low":3345624.8287693565,"close":3346865.590985991},{"time":1788846300,"open":3345390.507517442,"high":3351794.9765987676,"low":3344270.5212866887,"close":3345489.5942343213},{"time":1788846360,"open":3345489.5942343213,"high":3354298.58543572,"low":3344796.240511915,"close":3345920.0660471427},{"time":1788846420,"open":3345920.0660471427,"high":3351284.252829572,"low":3344269.317366053,"close":3345523.5142236114},{"time":1788846480,"open":3345523.5142236114,"high":3353582.50979095,"low":3344328.554062927,"close":3345824.392132064},{"time":1788846540,"open":3345824.392132064,"high":3352901.5447653565,"low":3345824.392132064,"close":3347793.5518889492},{"time":1788846600,"open":3347793.589973407,"high":3354603.995491273,"low":3346015.7616025056,"close":3347484.726641774},{"time":1788846660,"open":3347484.726641774,"high":3353284.6257391768,"low":3346542.881919272,"close":3347269.727120571},{"time":1788846720,"open":3347269.727120571,"high":3352944.1432225066,"low":3345119.58423696,"close":3346243.063837946},{"time":1788846780,"open":3346243.063837946,"high":3351326.851268324,"low":3344090.1742418553,"close":3344873.352361139},{"time":1788846840,"open":3344873.352361139,"high":3351199.170324573,"low":3344152.8747297553,"close":3344824.4541156404},{"time":1788846900,"open":3350733.328839192,"high":3356565.0449401247,"low":3349419.5910765207,"close":3350593.791426398},{"time":1788846960,"open":3350593.791426398,"high":3357119.306446142,"low":3349147.5761326137,"close":3350230.9644902875},{"time":1788847020,"open":3350230.9644902875,"high":3355413.8864276274,"low":3348620.7941058,"close":3349643.7514457917},{"time":1788847080,"open":3349643.7514457917,"high":3354092.1859132783,"low":3347413.9269595677,"close":3348222.2265809663},{"time":1788847140,"open":3348222.2265809663,"high":3354305.363415593,"low":3347881.1631656443,"close":3348498.487713959},{"time":1788847200,"open":3348498.3423347836,"high":3355413.7407482117,"low":3345194.8545000157,"close":3347497.2568519064},{"time":1788847260,"open":3347497.2568519064,"high":3354219.9467870817,"low":3346056.743520599,"close":3348049.1238758345},{"time":1788847320,"open":3348049.1238758345,"high":3354688.937271811,"low":3343420.457639651,"close":3346046.690522865},{"time":1788847380,"open":3346046.690522865,"high":3354774.208269035,"low":3345288.8196068266,"close":3347320.18096055},{"time":1788847440,"open":3347320.18096055,"high":3353921.498296799,"low":3345487.1699699587,"close":3347797.1690788446},{"time":1788847500,"open":3347929.616430747,"high":3353030.8954935796,"low":3343329.773421834,"close":3345538.195217186},{"time":1788847560,"open":3345538.195217186,"high":3352050.2402298325,"low":3343862.0534674088,"close":3345823.3992074872},{"time":1788847620,"open":3345823.3992074872,"high":3353968.913571947,"low":3345547.961473909,"close":3347035.2075979933},{"time":1788847680,"open":3347035.2075979933,"high":3355759.67535792,"low":3347035.2075979933,"close":3349361.685910093},{"time":1788847740,"open":3349361.685910093,"high":3355972.8612848213,"low":3348923.4608366434,"close":3350221.903933234},{"time":1788847800,"open":3350221.9185704547,"high":3354821.67193687,"low":3344846.7023735642,"close":3347718.8238610704},{"time":1788847860,"open":3347718.8238610704,"high":3353542.5563698723,"low":3344712.3181396066,"close":3345974.1071209637},{"time":1788847920,"open":3345974.1071209637,"high":3352476.626730707,"low":3345075.9165923926,"close":3345902.5470969},{"time":1788847980,"open":3345902.5470969,"high":3354523.211637904,"low":3345902.5470969,"close":3347880.453008473},{"time":1788848040,"open":3347880.453008473,"high":3354992.2206791365,"low":3347298.5387949175,"close":3348433.2449497185},{"time":1788848100,"open":3345889.5370456814,"high":3353679.0691754767,"low":3345814.6306423605,"close":3347331.520344326},{"time":1788848160,"open":3347331.520344326,"high":3353551.2547894875,"low":3342217.9531838247,"close":3347000.8151935055},{"time":1788848220,"open":3347000.8151935055,"high":3353093.587052243,"low":3343672.0618973826,"close":3345858.489465716},{"time":1788848280,"open":3345858.489465716,"high":3349802.0328004705,"low":3342871.8980996283,"close":3343604.1115238937},{"time":1788848340,"open":3343604.1115238937,"high":3348481.2841452486,"low":3341071.0931570446,"close":3342472.0285926918},{"time":1788848400,"open":3342472.1236306946,"high":3347501.4690336687,"low":3338948.532015742,"close":3340768.1410738635},{"time":1788848460,"open":3340768.1410738635,"high":3349706.5681654303,"low":3340275.9819634124,"close":3341608.4234462394},{"time":1788848520,"open":3341608.4234462394,"high":3348055.3313887035,"low":3335780.41280598,"close":3339088.3702098373},{"time":1788848580,"open":3339088.3702098373,"high":3348737.008133362,"low":3337413.5539640873,"close":3340528.8202996063},{"time":1788848640,"open":3340528.8202996063,"high":3346478.9539166815,"low":3339544.348465562,"close":3340604.1322950055},{"time":1788848700,"open":3340603.999631178,"high":3347458.731301082,"low":3338529.7337389085,"close":3340148.3839785685},{"time":1788848760,"open":3340148.3839785685,"high":3345669.3299174155,"low":3338072.033967324,"close":3339113.0089223846},{"time":1788848820,"open":3339113.0089223846,"high":3345711.9347122647,"low":3338701.4469849328,"close":3340035.135079719},{"time":1788848880,"open":3340035.135079719,"high":3344476.395661638,"low":3336287.889113693,"close":3337844.3284934196},{"time":1788848940,"open":3337844.3284934196,"high":3344476.395661638,"low":3336926.771513717,"close":3338042.2746891784},{"time":1788849000,"open":3338042.304109883,"high":3344092.981982029,"low":3337362.1658386565,"close":3338175.1281830515},{"time":1788849060,"open":3338175.1281830515,"high":3346180.6169480393,"low":3337818.9614347606,"close":3339116.94519514},{"time":1788849120,"open":3339116.94519514,"high":3345754.5689957924,"low":3338011.1918938877,"close":3339481.2057249714},{"time":1788849180,"open":3339481.2057249714,"high":3346138.012152815,"low":3338375.697859858,"close":3339962.580296575},{"time":1788849240,"open":3339962.580296575,"high":3344263.401162928,"low":3337389.710618582,"close":3338209.428965112},{"time":1788849300,"open":3338209.501261929,"high":3344604.3119600373,"low":3336848.238674768,"close":3338042.024065429},{"time":1788849360,"open":3338042.024065429,"high":3344263.4735908583,"low":3336851.090435728,"close":3338128.6686419747},{"time":1788849420,"open":3338128.6686419747,"high":3343965.240017826,"low":3336200.9010962797,"close":3337977.523185246},{"time":1788849480,"open":3337977.523185246,"high":3345413.803086838,"low":3336848.548477579,"close":3339397.3630284234},{"time":1788849540,"open":3339397.3630284234,"high":3344817.3359407745,"low":3338617.9233357045,"close":3339193.305190527},{"time":1788849600,"open":3339193.3578515607,"high":3344902.598284141,"low":3338466.595761998,"close":3339163.57435021},{"time":1788849660,"open":3339163.57435021,"high":3344817.3886905024,"low":3338469.273458674,"close":3339190.008181797},{"time":1788849720,"open":3339190.008181797,"high":3344689.5743000447,"low":3338032.678038869,"close":3338890.8316509724},{"time":1788849780,"open":3338890.8316509724,"high":3343581.8495827424,"low":3336654.947892063,"close":3337585.022180206},{"time":1788849840,"open":3337585.022180206,"high":3346138.137391901,"low":3336610.4653761145,"close":3339149.1705749175},{"time":1788849900,"open":3339775.5097937873,"high":3346978.8515046537,"low":3338979.5565026402,"close":3339877.55550512},{"time":1788849960,"open":3339877.55550512,"high":3348044.171214468,"low":3339877.55550512,"close":3342347.98864468},{"time":1788850020,"open":3342347.98864468,"high":3348129.396791253,"low":3341302.828557035,"close":3342626.0070787785},{"time":1788850080,"open":3342626.0070787785,"high":3346893.6259278688,"low":3339112.4699983224,"close":3341198.5526313134},{"time":1788850140,"open":3341198.5526313134,"high":3344720.3737198487,"low":3334797.738402569,"close":3337611.7381185875},{"time":1788850200,"open":3337611.640348906,"high":3344251.5350833447,"low":3337096.506559583,"close":3338191.370971106},{"time":1788850260,"open":3338191.370971106,"high":3345742.9826333947,"low":3335099.9018557314,"close":3337883.0297413594},{"time":1788850320,"open":3337883.0297413594,"high":3342887.9258947275,"low":3335497.164092423,"close":3336766.080776449},{"time":1788850380,"open":3336766.080776449,"high":3342674.861959006,"low":3334583.1280482924,"close":3335714.1806524317},{"time":1788850440,"open":3335714.1806524317,"high":3340416.384240359,"low":3333631.971427751,"close":3334474.10065143},{"time":1788850500,"open":3333832.4821778773,"high":3341776.0379718733,"low":3333141.792247848,"close":3334274.4178738543},{"time":1788850560,"open":3334274.4178738543,"high":3343309.803125653,"low":3333377.093228724,"close":3335245.5414662254},{"time":1788850620,"open":3335245.5414662254,"high":3341733.4333842685,"low":3332493.9869556306,"close":3333785.563319235},{"time":1788850680,"open":3333785.563319235,"high":3341690.8287966633,"low":3333174.107418053,"close":3335836.6271364493},{"time":1788850740,"open":3335836.6271364493,"high":3342287.293023133,"low":3333717.003252778,"close":3335617.4154666765},{"time":1788850800,"open":3335617.269113942,"high":3341690.682177454,"low":3332885.3555974355,"close":3334682.289443418},{"time":1788850860,"open":3334682.289443418,"high":3343054.028920995,"low":3333086.270556097,"close":3334664.472011939},{"time":1788850920,"open":3334664.472011939,"high":3343224.447263938,"low":3333309.827245193,"close":3335904.7775018625},{"time":1788850980,"open":3335904.7775018625,"high":3340966.4042199473,"low":3334509.1212845244,"close":3335385.815664467},{"time":1788851040,"open":3335385.815664467,"high":3341349.845491568,"low":3333437.068797966,"close":3334982.3800762626},{"time":1788851100,"open":3334949.3566962644,"high":3341529.779879494,"low":3334424.152288145,"close":3335964.7526975772},{"time":1788851160,"open":3335964.7526975772,"high":3346897.9045258733,"low":3335469.7109174705,"close":3337591.5552043007},{"time":1788851220,"open":3337591.5552043007,"high":3345364.154626908,"low":3337591.5552043007,"close":3339800.3449504944},{"time":1788851280,"open":3339800.3449504944,"high":3345236.3421353274,"low":3338205.052721024,"close":3339699.583251678},{"time":1788851340,"open":3339699.583251678,"high":3344725.0921690054,"low":3338173.5480749104,"close":3338639.1511429157},{"time":1788851400,"open":3338639.12743825,"high":3345619.7558558397,"low":3338243.7556035006,"close":3339795.9661682965},{"time":1788851460,"open":3339795.9661682965,"high":3345704.964182955,"low":3339555.3789242636,"close":3340888.3778443043},{"time":1788851520,"open":3340888.3778443043,"high":3345832.776673628,"low":3338962.2944247965,"close":3340142.486714374},{"time":1788851580,"open":3340142.486714374,"high":3345236.318383821,"low":3339302.854585446,"close":3339938.0798794497},{"time":1788851640,"open":3339938.0798794497,"high":3345364.1308744936,"low":3338585.5087401588,"close":3340159.2210380444},{"time":1788851700,"open":3340159.4345815177,"high":3344512.2614250993,"low":3337082.4572856706,"close":3338479.579893092},{"time":1788851760,"open":3338479.579893092,"high":3344427.0530925365,"low":3337541.034424899,"close":3338399.1677416787},{"time":1788851820,"open":3338399.1677416787,"high":3345321.7405844466,"low":3338399.1677416787,"close":3340003.023711573},{"time":1788851880,"open":3340003.023711573,"high":3346046.011411231,"low":3339544.4917108566,"close":3340554.8864792013},{"time":1788851940,"open":3340554.8864792013,"high":3345662.573914698,"low":3339622.924499614,"close":3340546.8159963773},{"time":1788852000,"open":3340546.677711321,"high":3346940.5603534044,"low":3340388.5987235294,"close":3341685.7155085565},{"time":1788852060,"open":3341685.7155085565,"high":3347196.185340511,"low":3340582.636751502,"close":3341536.509200234},{"time":1788852120,"open":3341536.509200234,"high":3346088.477063048,"low":3339963.795446674,"close":3341514.298562561},{"time":1788852180,"open":3341514.298562561,"high":3345790.247911424,"low":3339137.9305721205,"close":3340622.3413551347},{"time":1788852240,"open":3340622.3413551347,"high":3347792.64364376,"low":3339237.6950791874,"close":3341614.840395942},{"time":1788852300,"open":3340591.329924465,"high":3349152.343410458,"low":3339580.7941913363,"close":3340922.652798741},{"time":1788852360,"open":3340922.652798741,"high":3347832.0188393923,"low":3340318.2170853675,"close":3341661.5932106227},{"time":1788852420,"open":3341661.5932106227,"high":3347661.6543786097,"low":3340448.4618623354,"close":3341710.3878201228},{"time":1788852480,"open":3341710.3878201228,"high":3347193.1521114577,"low":3340629.6136354594,"close":3341529.1996157067},{"time":1788852540,"open":3341529.1996157067,"high":3347193.1521114577,"low":3340023.3091272614,"close":3341457.029368252},{"time":1788852600,"open":3341457.066579859,"high":3346171.0026108646,"low":3339787.0487626465,"close":3340948.600034381},{"time":1788852660,"open":3340948.600034381,"high":3345532.135875815,"low":3339131.1743119927,"close":3340599.67194568},{"time":1788852720,"open":3340599.67194568,"high":3346895.0515772537,"low":3339571.083326646,"close":3341442.5390144223},{"time":1788852780,"open":3341442.5390144223,"high":3346852.460461584,"low":3339402.6528504114,"close":3340740.675860455},{"time":1788852840,"open":3340740.675860455,"high":3346980.233808594,"low":3340740.675860455,"close":3342036.556687346},{"time":1788852900,"open":3341540.9021542366,"high":3346994.863671257,"low":3340904.439556557,"close":3342043.5376312},{"time":1788852960,"open":3342043.5376312,"high":3347463.2964604623,"low":3341309.972661594,"close":3342171.7485252577},{"time":1788853020,"open":3342171.7485252577,"high":3348868.5948280785,"low":3342107.190475191,"close":3342976.441501632},{"time":1788853080,"open":3342976.441501632,"high":3348272.407641817,"low":3341788.288563384,"close":3343340.1441452904},{"time":1788853140,"open":3343340.1441452904,"high":3349741.3853822937,"low":3342117.7736508143,"close":3343168.341000249},{"time":1788853200,"open":3343168.443895286,"high":3349762.978705472,"low":3342238.2041593925,"close":3343861.1149654924},{"time":1788853260,"open":3343861.1149654924,"high":3355340.322058936,"low":3342003.0874841423,"close":3344907.464896973},{"time":1788853320,"open":3344907.464896973,"high":3347463.399487688,"low":3340856.611284706,"close":3342274.4909743937},{"time":1788853380,"open":3342274.4909743937,"high":3346185.855477808,"low":3339647.5168600027,"close":3340613.2684426317},{"time":1788853440,"open":3340613.2684426317,"high":3344610.217865623,"low":3338190.429816564,"close":3339302.923877156},{"time":1788853500,"open":3339302.8370835218,"high":3344184.282941819,"low":3335839.851459097,"close":3337350.6415140163},{"time":1788853560,"open":3337350.6415140163,"high":3340947.8382009105,"low":3334552.0118900365,"close":3335455.185580562},{"time":1788853620,"open":3335455.185580562,"high":3340436.8206102406,"low":3332546.2235108265,"close":3334641.348869048},{"time":1788853680,"open":3334641.348869048,"high":3339883.218220348,"low":3332467.909276038,"close":3333754.470288938},{"time":1788853740,"open":3333754.470288938,"high":3338222.4110506712,"low":3331582.144053723,"close":3332859.1643234906},{"time":1788853800,"open":3332859.1416454283,"high":3336604.165976672,"low":3326937.4109245343,"close":3331165.2093658773},{"time":1788853860,"open":3331165.2093658773,"high":3345130.88409722,"low":3325051.5843010447,"close":3330022.885637541},{"time":1788853920,"open":3330022.885637541,"high":3337115.183563865,"low":3327333.3415641044,"close":3329582.1142751477},{"time":1788853980,"open":3329582.1142751477,"high":3339542.51710303,"low":3329582.1142751477,"close":3333917.1287053335},{"time":1788854040,"open":3333917.1287053335,"high":3340479.38267955,"low":3333079.0306230406,"close":3334492.2741036112},{"time":1788854100,"open":3334492.3587138397,"high":3343502.9882426397,"low":3333192.165545636,"close":3337388.4669390577},{"time":1788854160,"open":3337388.4669390577,"high":3343758.4970427197,"low":3336356.924619447,"close":3338053.8679859987},{"time":1788854220,"open":3338053.8679859987,"high":3344737.947443025,"low":3336085.6186677283,"close":3337871.7043100502},{"time":1788854280,"open":3337871.7043100502,"high":3345547.0586432773,"low":3337871.7043100502,"close":3339361.3543598996},{"time":1788854340,"open":3339361.3543598996,"high":3349839.8038547095,"low":3338784.915336385,"close":3340458.101246344},{"time":1788854400,"open":3340457.9607255147,"high":3345717.257101262,"low":3335973.5512101296,"close":3338165.186608211},{"time":1788854460,"open":3338165.186608211,"high":3341501.3620772944,"low":3333094.6455191947,"close":3335901.704783467},{"time":1788854520,"open":3335901.704783467,"high":3339883.1397448624,"low":3331868.6900463817,"close":3333080.5894869226},{"time":1788854580,"open":3333080.5894869226,"high":3341288.438086185,"low":3333080.5894869226,"close":3334913.7803882994},{"time":1788854640,"open":3334913.7803882994,"high":3341501.3620772944,"low":3334620.2368794284,"close":3335602.977772983},{"time":1788854700,"open":3335920.048023462,"high":3342159.7037760876,"low":3335055.304199027,"close":3336069.0452814326},{"time":1788854760,"open":3336069.0452814326,"high":3342755.947622572,"low":3335914.390698462,"close":3337085.928650545},{"time":1788854820,"open":3337085.928650545,"high":3343991.0241617183,"low":3336792.2469115714,"close":3338343.1479485},{"time":1788854880,"open":3338343.1479485,"high":3344118.790700251,"low":3334728.855943061,"close":3336965.8344684453},{"time":1788854940,"open":3336965.8344684453,"high":3341691.2264681356,"low":3334148.1819884395,"close":3335672.3252546564},{"time":1788855000,"open":3335672.3879180495,"high":3341222.8119278457,"low":3333369.796335772,"close":3335037.3965549995},{"time":1788855060,"open":3335037.3965549995,"high":3341180.2230808684,"low":3333619.781186058,"close":3335829.5063616503},{"time":1788855120,"open":3335829.5063616503,"high":3341648.700397621,"low":3334624.7173237638,"close":3335949.606779347},{"time":1788855180,"open":3335949.606779347,"high":3342372.710796239,"low":3334697.615738484,"close":3336864.2333049914},{"time":1788855240,"open":3336864.2333049914,"high":3342202.355408329,"low":3334832.5558373863,"close":3335942.409951122},{"time":1788855300,"open":3339163.578764519,"high":3346665.8379387422,"low":3337994.0468276213,"close":3340104.6951889205},{"time":1788855360,"open":3340104.6951889205,"high":3344875.37917569,"low":3337605.115875902,"close":3338548.810379755},{"time":1788855420,"open":3338548.810379755,"high":3343937.519823615,"low":3336885.243795716,"close":3337993.4822305124},{"time":1788855480,"open":3337993.4822305124,"high":3344278.5595880058,"low":3336613.3762539644,"close":3338283.549807325},{"time":1788855540,"open":3338283.549807325,"high":3344619.599352397,"low":3336954.316770894,"close":3338114.295321915},{"time":1788855600,"open":3338114.049013046,"high":3344278.3128242954,"low":3336930.4276794675,"close":3338046.9486895865},{"time":1788855660,"open":3338046.9486895865,"high":3344406.2027265057,"low":3336926.5651701624,"close":3338027.1743032834},{"time":1788855720,"open":3338027.1743032834,"high":3343937.273085069,"low":3336024.605998406,"close":3337706.940357051},{"time":1788855780,"open":3337706.940357051,"high":3344278.3128242954,"low":3337207.982564023,"close":3338597.4687423017},{"time":1788855840,"open":3338597.4687423017,"high":3346239.291324849,"low":3337656.16870046,"close":3340108.8497470366},{"time":1788855900,"open":3343780.830910658,"high":3350515.487712088,"low":3341976.6747238482,"close":3344172.372764382},{"time":1788855960,"open":3344172.372764382,"high":3351369.024373544,"low":3344172.372764382,"close":3345565.1976545965},{"time":1788856020,"open":3345565.1976545965,"high":3353460.189194111,"low":3345208.849329205,"close":3346730.425846029},{"time":1788856080,"open":3346730.425846029,"high":3354100.341690203,"low":3346585.425808474,"close":3348137.8463614336},{"time":1788856140,"open":3348137.8463614336,"high":3354399.0795217124,"low":3347537.065247532,"close":3348552.790443342},{"time":1788856200,"open":3348553.0046536215,"high":3352564.1901664613,"low":3346046.965375953,"close":3346668.2777876835},{"time":1788856260,"open":3346668.2777876835,"high":3354399.2941059847,"low":3346254.923329925,"close":3348427.8762978544},{"time":1788856320,"open":3348427.8762978544,"high":3354399.2941059847,"low":3347723.442735355,"close":3348708.0679985806},{"time":1788856380,"open":3348708.0679985806,"high":3355252.830822042,"low":3347590.0339337727,"close":3349210.444859682},{"time":1788856440,"open":3349210.444859682,"high":3354826.0624640137,"low":3348573.1742575867,"close":3349474.2100680666},{"time":1788856500,"open":3349457.7190178474,"high":3355876.460706201,"low":3347658.7730124244,"close":3349770.120924972},{"time":1788856560,"open":3349770.120924972,"high":3356047.1672089393,"low":3347847.596859351,"close":3350052.0499076457},{"time":1788856620,"open":3350052.0499076457,"high":3356089.8438346237,"low":3349148.9999987814,"close":3350193.1572643286},{"time":1788856680,"open":3350193.1572643286,"high":3355876.460706201,"low":3349270.2055600095,"close":3350166.264395911},{"time":1788856740,"open":3350166.264395911,"high":3356217.8737116777,"low":3349613.7557196845,"close":3350511.7768671503},{"time":1788856800,"open":3350512.2679842697,"high":3355663.5694499738,"low":3349829.090054594,"close":3350872.510240774},{"time":1788856860,"open":3350872.510240774,"high":3351625.933302121,"low":3349532.656133147,"close":3350626.443324254},{"time":1788856920,"open":3350626.443324254,"high":3356943.8684081766,"low":3349393.3891772507,"close":3350446.710770537},{"time":1788856980,"open":3350446.710770537,"high":3355151.4498666925,"low":3348897.7009211644,"close":3349604.3451143014},{"time":1788857040,"open":3349604.3451143014,"high":3355706.246081914,"low":3348535.368186131,"close":3349872.561964128},{"time":1788857100,"open":3347836.2159771533,"high":3355159.127997778,"low":3346888.8227556697,"close":3348610.1825530743},{"time":1788857160,"open":3348610.1825530743,"high":3354391.4155895715,"low":3347321.10439399,"close":3348478.6550264535},{"time":1788857220,"open":3348478.6550264535,"high":3353239.8469772623,"low":3347320.2055434207,"close":3348649.921532976},{"time":1788857280,"open":3348649.921532976,"high":3352173.5797436424,"low":3346509.700849206,"close":3347785.863486937},{"time":1788857340,"open":3347785.863486937,"high":3352130.9290542975,"low":3346279.39189071,"close":3346925.559551797},{"time":1788857400,"open":3346926.443634558,"high":3352131.814512045,"low":3344241.0083920266,"close":3345912.7112136804},{"time":1788857460,"open":3345912.7112136804,"high":3348890.3612656184,"low":3341225.200882797,"close":3343276.171540106},{"time":1788857520,"open":3343276.171540106,"high":3347738.7923491243,"low":3340957.07732365,"close":3342330.715871382},{"time":1788857580,"open":3342330.715871382,"high":3348079.9979540114,"low":3341939.210353323,"close":3342346.8085385985},{"time":1788857640,"open":3342346.8085385985,"high":3346843.127636296,"low":3342346.8085385985,"close":3342826.764812892},{"time":1788857700,"open":3342682.647360662,"high":3348234.196054872,"low":3339984.4151780717,"close":3341648.4709731117},{"time":1788857760,"open":3341648.4709731117,"high":3350196.0436992673,"low":3340031.2318301527,"close":3341690.1890635584},{"time":1788857820,"open":3341690.1890635584,"high":3349215.1198770697,"low":3341690.1890635584,"close":3344017.1106119277},{"time":1788857880,"open":3344017.1106119277,"high":3348831.2801205576,"low":3341272.52692802,"close":3342997.8084871527},{"time":1788857940,"open":3342997.8084871527,"high":3348447.4403640456,"low":3341916.3111562855,"close":3342578.641254713},{"time":1788858000,"open":3342579.3371930444,"high":3348320.190912142,"low":3340232.041798121,"close":3341639.4485138566},{"time":1788858060,"open":3341639.4485138566,"high":3348234.893170713,"low":3340033.642625118,"close":3341184.234307551},{"time":1788858120,"open":3341184.234307551,"high":3348106.94655857,"low":3341184.234307551,"close":3342554.8599276408},{"time":1788858180,"open":3342554.8599276408,"high":3349173.1683264286,"low":3342271.2081704657,"close":3343460.2140760357},{"time":1788858240,"open":3343460.2140760357,"high":3348959.923972857,"low":3342900.2089659637,"close":3343662.545579731},{"time":1788858300,"open":3342915.9895606204,"high":3347956.349092215,"low":3341080.6305535063,"close":3342929.349699517},{"time":1788858360,"open":3342929.349699517,"high":3348041.627788796,"low":3341511.944324785,"close":3342992.7248800495},{"time":1788858420,"open":3342992.7248800495,"high":3348297.463878541,"low":3341360.4683051202,"close":3342944.340934284},{"time":1788858480,"open":3342944.340934284,"high":3347956.349092215,"low":3338228.7010006583,"close":3341202.974859281},{"time":1788858540,"open":3341202.974859281,"high":3346463.971902039,"low":3338341.2821096582,"close":3339732.915887384},{"time":1788858600,"open":3339733.6604065597,"high":3346763.193426327,"low":3339101.8619730114,"close":3340217.9767636484},{"time":1788858660,"open":3340217.9767636484,"high":3346336.7998483647,"low":3338767.7130881543,"close":3339819.1619570376},{"time":1788858720,"open":3339819.1619570376,"high":3347999.734802418,"low":3339819.1619570376,"close":3342420.1151241385},{"time":1788858780,"open":3342420.1151241385,"high":3350558.096270192,"low":3342420.1151241385,"close":3344577.2872965047},{"time":1788858840,"open":3344577.2872965047,"high":3350174.3420500257,"low":3344536.9925557855,"close":3345639.615670987},{"time":1788858900,"open":3344479.702427329,"high":3349993.221868532,"low":3343226.494504317,"close":3344647.374196666},{"time":1788858960,"open":3344647.374196666,"high":3348714.484618954,"low":3342558.3790910896,"close":3344003.133515054},{"time":1788859020,"open":3344003.133515054,"high":3348671.860043968,"low":3341563.058203677,"close":3342991.671131655},{"time":1788859080,"open":3342991.671131655,"high":3348842.358343912,"low":3342201.8201584374,"close":3344542.778986133},{"time":1788859140,"open":3344542.778986133,"high":3348330.8634440806,"low":3340920.1463369415,"close":3343331.784342795},{"time":1788859200,"open":3343332.595688137,"high":3347308.685954661,"low":3340464.0322706252,"close":3342106.463650381},{"time":1788859260,"open":3342106.463650381,"high":3346626.692589383,"low":3339229.9499132736,"close":3341002.7412016825},{"time":1788859320,"open":3341002.7412016825,"high":3345177.4566881675,"low":3337987.4155091615,"close":3338793.791289127},{"time":1788859380,"open":3338793.791289127,"high":3345987.323809435,"low":3338329.797065796,"close":3339527.5824540486},{"time":1788859440,"open":3339527.5824540486,"high":3347393.9351253207,"low":3339527.5824540486,"close":3342161.5496328454},{"time":1788859500,"open":3342129.651371536,"high":3347191.490211024,"low":3340906.8756704247,"close":3341989.23836356},{"time":1788859560,"open":3341989.23836356,"high":3347660.356174659,"low":3340975.765027876,"close":3342076.2906557834},{"time":1788859620,"open":3342076.2906557834,"high":3348939.081530027,"low":3341765.9338725754,"close":3343301.9683744325},{"time":1788859680,"open":3343301.9683744325,"high":3348683.336458953,"low":3342931.9484394304,"close":3344326.6711509787},{"time":1788859740,"open":3344326.6711509787,"high":3347830.852888708,"low":3342871.568614519,"close":3343919.681882553},{"time":1788859800,"open":3343920.423968023,"high":3348513.582849692,"low":3341237.1999102603,"close":3343000.2422731747},{"time":1788859860,"open":3343000.2422731747,"high":3348854.576353464,"low":3342085.239702391,"close":3342949.5847378178},{"time":1788859920,"open":3342949.5847378178,"high":3351710.396947551,"low":3342734.9818968438,"close":3344836.334256469},{"time":1788859980,"open":3344836.334256469,"high":3358121.51293075,"low":3344836.334256469,"close":3347201.380129554},{"time":1788860040,"open":3347201.380129554,"high":3354523.5933536673,"low":3346592.8061554716,"close":3348901.664539285},{"time":1788860100,"open":3367815.8988332,"high":3373383.849843759,"low":3365739.5163603136,"close":3367085.861871755},{"time":1788860160,"open":3367085.861871755,"high":3375398.501308125,"low":3367085.861871755,"close":3369571.7768115345},{"time":1788860220,"open":3369571.7768115345,"high":3374755.527436519,"low":3369112.5655594785,"close":3369863.5891029495},{"time":1788860280,"open":3369863.5891029495,"high":3376770.1789008845,"low":3369440.461030422,"close":3371126.1321238587},{"time":1788860340,"open":3371126.1321238587,"high":3376770.1789008845,"low":3370014.8454267676,"close":3371654.793533222},{"time":1788860400,"open":3371654.693670005,"high":3382579.512574381,"low":3370526.512528576,"close":3371962.604660231},{"time":1788860460,"open":3371962.604660231,"high":3379984.948148969,"low":3370918.1595293717,"close":3373519.286386194},{"time":1788860520,"open":3373519.286386194,"high":3379041.919831878,"low":3372200.7908703787,"close":3373703.932346764},{"time":1788860580,"open":3373703.932346764,"high":3380542.192154523,"low":3372735.2279028953,"close":3374595.65851199},{"time":1788860640,"open":3374595.65851199,"high":3379942.083225465,"low":3372694.401201234,"close":3374380.2162099527},{"time":1788860700,"open":3371028.180094671,"high":3377055.5678387363,"low":3369520.5042755255,"close":3371550.0629090816},{"time":1788860760,"open":3371550.0629090816,"high":3376113.4763055206,"low":3369865.778738856,"close":3371368.8636830724},{"time":1788860820,"open":3371368.8636830724,"high":3375685.252881332,"low":3369383.983124818,"close":3370550.0086540817},{"time":1788860880,"open":3370550.0086540817,"high":3376712.989099385,"low":3369739.0100246877,"close":3371330.445834613}]},"pricing":{"UYU":"derived"},"outliers_excluded":2,"wicks_clipped":0}