{"as_of":"2026-09-08T12:05:31.120711+00:00","base":"BTC","window_minutes":60,"series":{"USD":[{"time":1788865500,"open":78439.14467965595,"high":78579.0,"low":78392.33680635336,"close":78439.14467965595},{"time":1788865560,"open":78439.14467965595,"high":78567.0,"low":78369.23524510345,"close":78423.73114921527},{"time":1788865620,"open":78423.73114921527,"high":78664.58810748396,"low":78320.03912750538,"close":78384.99640805344},{"time":1788865680,"open":78384.99640805344,"high":78500.0,"low":78305.2831028637,"close":78357.87342770898},{"time":1788865740,"open":78357.87342770898,"high":78552.0,"low":78307.78881147708,"close":78391.29968482241},{"time":1788865800,"open":78391.29968482241,"high":78481.0,"low":78265.14015232041,"close":78317.71896737178},{"time":1788865860,"open":78317.71896737178,"high":78468.0,"low":78257.08316314586,"close":78314.32872081421},{"time":1788865920,"open":78314.32872081421,"high":78659.70575553912,"low":78232.79879542982,"close":78284.13962783005},{"time":1788865980,"open":78284.13962783005,"high":78311.8,"low":78235.30825422598,"close":78286.95631776162},{"time":1788866040,"open":78286.95631776162,"high":78419.0,"low":78226.0455210232,"close":78271.20450965351},{"time":1788866100,"open":78271.20450965351,"high":78455.0,"low":78230.21755033483,"close":78299.08018691542},{"time":1788866160,"open":78299.08018691542,"high":78449.0,"low":78252.1375777535,"close":78309.47082902754},{"time":1788866220,"open":78309.47082902754,"high":78464.0,"low":78256.76371008552,"close":78322.97783638876},{"time":1788866280,"open":78322.97783638876,"high":78467.0,"low":78277.44740845253,"close":78332.58444850032},{"time":1788866340,"open":78332.58444850032,"high":78483.0,"low":78306.97470198842,"close":78361.99696560513},{"time":1788866400,"open":78361.99696560513,"high":78517.0,"low":78326.72300744985,"close":78380.26105434251},{"time":1788866460,"open":78380.26105434251,"high":78534.0,"low":78315.94735366773,"close":78388.5271532895},{"time":1788866520,"open":78388.5271532895,"high":78559.0,"low":78321.0987448098,"close":78422.8512208392},{"time":1788866580,"open":78422.8512208392,"high":78565.0,"low":78391.10315216289,"close":78444.2049644011},{"time":1788866640,"open":78444.2049644011,"high":78577.0,"low":78388.79054763888,"close":78438.88105588128},{"time":1788866700,"open":78438.88105588128,"high":78460.72,"low":78397.72726219812,"close":78444.7998571927},{"time":1788866760,"open":78444.7998571927,"high":78544.0,"low":78366.68874573229,"close":78416.32897161625},{"time":1788866820,"open":78416.32897161625,"high":78542.0,"low":78365.7564848222,"close":78406.8921331073},{"time":1788866880,"open":78406.8921331073,"high":78560.0,"low":78384.73781857875,"close":78439.42158665293},{"time":1788866940,"open":78439.42158665293,"high":78541.0,"low":78376.51864346504,"close":78430.49195618942},{"time":1788867000,"open":78430.49195618942,"high":78522.0,"low":78348.80067748211,"close":78400.84036754207},{"time":1788867060,"open":78400.84036754207,"high":78532.0,"low":78337.83839739997,"close":78390.24985629194},{"time":1788867120,"open":78390.24985629194,"high":78587.0,"low":78374.58352013363,"close":78441.3075011745},{"time":1788867180,"open":78441.3075011745,"high":78563.0,"low":78395.34975464863,"close":78447.21712434525},{"time":1788867240,"open":78447.21712434525,"high":78576.0,"low":78398.97966154692,"close":78444.54886010491},{"time":1788867300,"open":78444.54886010491,"high":78568.0,"low":78388.23137689312,"close":78441.45322836441},{"time":1788867360,"open":78441.45322836441,"high":78563.0,"low":78388.26646812297,"close":78433.25820114434},{"time":1788867420,"open":78433.25820114434,"high":78582.0,"low":78403.64664375097,"close":78460.25132458647},{"time":1788867480,"open":78460.25132458647,"high":78583.0,"low":78386.00136860319,"close":78440.57494191764},{"time":1788867540,"open":78440.57494191764,"high":78539.0,"low":78367.54363310103,"close":78421.14586538658},{"time":1788867600,"open":78421.14586538658,"high":78553.0,"low":78353.70745628155,"close":78413.9902823419},{"time":1788867660,"open":78413.9902823419,"high":78546.0,"low":78352.90534576101,"close":78412.40190531756},{"time":1788867720,"open":78412.40190531756,"high":78551.0,"low":78378.7201597188,"close":78428.30803088182},{"time":1788867780,"open":78428.30803088182,"high":78565.0,"low":78383.03556524303,"close":78433.25290174087},{"time":1788867840,"open":78433.25290174087,"high":78543.0,"low":78359.34383870041,"close":78423.94348788509},{"time":1788867900,"open":78423.94348788509,"high":78522.0,"low":78350.23750679419,"close":78391.75057415802},{"time":1788867960,"open":78391.75057415802,"high":78504.0,"low":78302.83122944497,"close":78367.01810779107},{"time":1788868020,"open":78367.01810779107,"high":78519.0,"low":78316.84617933443,"close":78373.49271183688},{"time":1788868080,"open":78373.49271183688,"high":78509.0,"low":78315.189392654,"close":78371.98612599034},{"time":1788868140,"open":78371.98612599034,"high":78529.0,"low":78309.18922506834,"close":78380.88431192991},{"time":1788868200,"open":78380.88431192991,"high":78540.0,"low":78330.86174557586,"close":78393.70842438341},{"time":1788868260,"open":78393.70842438341,"high":78529.0,"low":78319.32217556506,"close":78379.94150578903},{"time":1788868320,"open":78379.94150578903,"high":78494.0,"low":78323.35876452444,"close":78383.83136597421},{"time":1788868380,"open":78383.83136597421,"high":78537.0,"low":78323.56577496974,"close":78395.30474664945},{"time":1788868440,"open":78395.30474664945,"high":78519.0,"low":78290.53065723454,"close":78378.2063033827},{"time":1788868500,"open":78378.2063033827,"high":78505.0,"low":78287.44942403,"close":78360.2186254627},{"time":1788868560,"open":78360.2186254627,"high":78562.0,"low":78343.47706607498,"close":78382.09345432709},{"time":1788868620,"open":78382.09345432709,"high":78530.0,"low":78330.27176472124,"close":78402.48883052381},{"time":1788868680,"open":78402.48883052381,"high":78570.0,"low":78340.42444770993,"close":78400.13709620558},{"time":1788868740,"open":78400.13709620558,"high":78560.0,"low":78343.49750923426,"close":78400.13092255361},{"time":1788868800,"open":78400.13092255361,"high":78516.0,"low":78287.06549672203,"close":78352.02633158703},{"time":1788868860,"open":78352.02633158703,"high":78464.0,"low":78236.70762356046,"close":78294.002914116},{"time":1788868920,"open":78294.002914116,"high":78420.0,"low":78207.43668851336,"close":78260.35197577388},{"time":1788868980,"open":78260.35197577388,"high":78403.0,"low":78180.07893523428,"close":78244.28093793755},{"time":1788869040,"open":78244.28093793755,"high":78245.21355703103,"low":78204.62831081852,"close":78228.30885909747}]},"pricing":{"USD":"trade"},"outliers_excluded":0,"wicks_clipped":0}