{"as_of":"2026-09-07T08:38:28.702026+00:00","base":"BTC","window_minutes":360,"series":{"USD":[{"time":1788748680,"open":80218.1292783295,"high":80482.26860137239,"low":80088.89062183206,"close":80218.1292783295},{"time":1788748740,"open":80218.1292783295,"high":80486.0,"low":80208.9181499256,"close":80330.47614934873},{"time":1788748800,"open":80330.47614934873,"high":80521.0,"low":80222.21356611655,"close":80337.84226366712},{"time":1788748860,"open":80337.84226366712,"high":80476.0,"low":80252.34438720238,"close":80335.61344429335},{"time":1788748920,"open":80335.61344429335,"high":80431.0,"low":80252.87958498,"close":80317.70561625098},{"time":1788748980,"open":80317.70561625098,"high":80393.0,"low":80201.98665334201,"close":80268.35453041087},{"time":1788749040,"open":80268.35453041087,"high":80363.0,"low":80178.81350855679,"close":80243.10310326032},{"time":1788749100,"open":80243.10310326032,"high":80348.0,"low":80146.73850051305,"close":80225.75743011262},{"time":1788749160,"open":80225.75743011262,"high":80369.0,"low":80169.18970371371,"close":80239.39704855018},{"time":1788749220,"open":80239.39704855018,"high":80354.0,"low":80174.6592123668,"close":80232.79663639418},{"time":1788749280,"open":80232.79663639418,"high":80335.0,"low":80156.67898925074,"close":80223.12852016893},{"time":1788749340,"open":80223.12852016893,"high":80360.0,"low":80165.22288910767,"close":80223.5815606679},{"time":1788749400,"open":80223.5815606679,"high":80348.0,"low":80156.01395495146,"close":80220.88253791079},{"time":1788749460,"open":80220.88253791079,"high":80333.0,"low":80157.55391178574,"close":80213.61188530318},{"time":1788749520,"open":80213.61188530318,"high":80308.0,"low":80126.86701107926,"close":80187.56186441255},{"time":1788749580,"open":80187.56186441255,"high":80271.0,"low":80085.22721212037,"close":80155.61315049161},{"time":1788749640,"open":80155.61315049161,"high":80234.0,"low":80033.52072822861,"close":80106.64190510756},{"time":1788749700,"open":80106.64190510756,"high":80202.0,"low":80009.9751150613,"close":80071.37783882717},{"time":1788749760,"open":80071.37783882717,"high":80219.0,"low":79995.89869493118,"close":80067.65589050764},{"time":1788749820,"open":80067.65589050764,"high":80154.0,"low":79878.2382278864,"close":79981.34315233462},{"time":1788749880,"open":79981.34315233462,"high":80039.0,"low":79829.8043622277,"close":79914.22133241763},{"time":1788749940,"open":79914.22133241763,"high":80009.0,"low":79761.78766297903,"close":79849.32716105365},{"time":1788750000,"open":79849.32716105365,"high":79973.0,"low":79759.20447930532,"close":79822.95443703204},{"time":1788750060,"open":79822.95443703204,"high":79984.0,"low":79740.52991722207,"close":79816.35636405226},{"time":1788750120,"open":79816.35636405226,"high":80058.0,"low":79816.35636405226,"close":79906.87301544324},{"time":1788750180,"open":79906.87301544324,"high":80069.0,"low":79886.03357219206,"close":79948.96643790501},{"time":1788750240,"open":79948.96643790501,"high":80068.0,"low":79869.8248399256,"close":79934.92006736937},{"time":1788750300,"open":79934.92006736937,"high":80065.0,"low":79864.71615103363,"close":79935.80250042347},{"time":1788750360,"open":79935.80250042347,"high":80033.0,"low":79839.5168450964,"close":79913.55553728268},{"time":1788750420,"open":79913.55553728268,"high":80006.0,"low":79798.42363982814,"close":79882.17188755774},{"time":1788750480,"open":79882.17188755774,"high":79955.0,"low":79737.47812810673,"close":79811.65251837866},{"time":1788750540,"open":79811.65251837866,"high":79938.0,"low":79728.80393748707,"close":79799.80038876618},{"time":1788750600,"open":79799.80038876618,"high":79918.0,"low":79733.2233092436,"close":79799.15935309858},{"time":1788750660,"open":79799.15935309858,"high":79921.0,"low":79739.08061760245,"close":79803.61882108614},{"time":1788750720,"open":79803.61882108614,"high":79907.0,"low":79717.05868483243,"close":79773.54020212987},{"time":1788750780,"open":79773.54020212987,"high":79898.0,"low":79693.23924783997,"close":79777.14595532865},{"time":1788750840,"open":79777.14595532865,"high":79893.0,"low":79714.15235402957,"close":79773.08248282266},{"time":1788750900,"open":79773.08248282266,"high":79893.0,"low":79713.63654501813,"close":79774.94758602072},{"time":1788750960,"open":79774.94758602072,"high":79901.0,"low":79711.40239081162,"close":79782.89419530533},{"time":1788751020,"open":79782.89419530533,"high":79863.0,"low":79684.3818379253,"close":79750.79006965442},{"time":1788751080,"open":79750.79006965442,"high":79907.0,"low":79679.98797027857,"close":79722.20781147321},{"time":1788751140,"open":79722.20781147321,"high":79910.0,"low":79722.20781147321,"close":79791.421421209},{"time":1788751200,"open":79791.421421209,"high":79918.0,"low":79747.61787277133,"close":79802.58045382699},{"time":1788751260,"open":79802.58045382699,"high":79926.0,"low":79767.2202516204,"close":79814.0623574957},{"time":1788751320,"open":79814.0623574957,"high":79919.0,"low":79750.35339179618,"close":79806.67717100766},{"time":1788751380,"open":79806.67717100766,"high":79929.0,"low":79755.22888861071,"close":79816.2840643095},{"time":1788751440,"open":79816.2840643095,"high":79919.0,"low":79719.67616827787,"close":79794.29764436837},{"time":1788751500,"open":79794.29764436837,"high":79886.0,"low":79675.1216794279,"close":79748.0167572969},{"time":1788751560,"open":79748.0167572969,"high":79893.0,"low":79663.92781304894,"close":79727.71051077382},{"time":1788751620,"open":79727.71051077382,"high":79871.0,"low":79692.63443301411,"close":79757.59531952014},{"time":1788751680,"open":79757.59531952014,"high":79860.0,"low":79673.18116943249,"close":79736.4449964735},{"time":1788751740,"open":79736.4449964735,"high":79826.0,"low":79665.6140717186,"close":79726.33319597099},{"time":1788751800,"open":79726.33319597099,"high":79857.0,"low":79664.57150468696,"close":79733.78770973595},{"time":1788751860,"open":79733.78770973595,"high":79860.0,"low":79644.10742734344,"close":79728.75588095539},{"time":1788751920,"open":79728.75588095539,"high":79815.0,"low":79645.35147810406,"close":79693.37947281216},{"time":1788751980,"open":79693.37947281216,"high":79863.0,"low":79669.0132633716,"close":79731.34524059948},{"time":1788752040,"open":79731.34524059948,"high":79844.0,"low":79679.30229389158,"close":79731.37295961981},{"time":1788752100,"open":79731.37295961981,"high":79852.0,"low":79651.1121877172,"close":79714.9786158295},{"time":1788752160,"open":79714.9786158295,"high":79826.0,"low":79641.90186950703,"close":79701.34027166013},{"time":1788752220,"open":79701.34027166013,"high":79813.0,"low":79624.23123266945,"close":79687.59986798349},{"time":1788752280,"open":79687.59986798349,"high":79780.0,"low":79624.74445712828,"close":79672.2218875981},{"time":1788752340,"open":79672.2218875981,"high":79868.58324069067,"low":79609.93711292384,"close":79668.46307069529},{"time":1788752400,"open":79668.46307069529,"high":79770.0,"low":79599.06894152868,"close":79654.51390394113},{"time":1788752460,"open":79654.51390394113,"high":79868.18770188889,"low":79531.5113317113,"close":79603.65122196903},{"time":1788752520,"open":79603.65122196903,"high":79756.0,"low":79551.59586448346,"close":79612.23455930193},{"time":1788752580,"open":79612.23455930193,"high":79759.0,"low":79563.02027839351,"close":79627.27072860091},{"time":1788752640,"open":79627.27072860091,"high":79768.0,"low":79578.65432544236,"close":79637.50286652963},{"time":1788752700,"open":79637.50286652963,"high":79763.0,"low":79582.13660236594,"close":79641.02559947474},{"time":1788752760,"open":79641.02559947474,"high":79748.0,"low":79582.75013832837,"close":79639.08476246649},{"time":1788752820,"open":79639.08476246649,"high":79758.0,"low":79588.02712597752,"close":79640.92010885167},{"time":1788752880,"open":79640.92010885167,"high":79756.0,"low":79590.14868248584,"close":79641.33215440376},{"time":1788752940,"open":79641.33215440376,"high":79740.0,"low":79586.46556487872,"close":79630.0179311031},{"time":1788753000,"open":79630.0179311031,"high":79740.0,"low":79560.3906975863,"close":79615.87408300643},{"time":1788753060,"open":79615.87408300643,"high":79743.0,"low":79576.29968938656,"close":79630.27202607223},{"time":1788753120,"open":79630.27202607223,"high":79727.0,"low":79552.88777927397,"close":79610.73026753865},{"time":1788753180,"open":79610.73026753865,"high":79709.0,"low":79513.03775733436,"close":79558.88716455943},{"time":1788753240,"open":79558.88716455943,"high":79760.0,"low":79540.4894243024,"close":79608.31985266341},{"time":1788753300,"open":79608.31985266341,"high":79773.0,"low":79573.06861367659,"close":79634.19070414519},{"time":1788753360,"open":79634.19070414519,"high":79780.0,"low":79594.27191011856,"close":79658.10033678234},{"time":1788753420,"open":79658.10033678234,"high":79790.0,"low":79568.95766969709,"close":79642.4419922494},{"time":1788753480,"open":79642.4419922494,"high":79788.0,"low":79540.43339383623,"close":79639.12569096683},{"time":1788753540,"open":79639.12569096683,"high":79720.0,"low":79524.6782760653,"close":79588.16849739297},{"time":1788753600,"open":79588.16849739297,"high":79724.0,"low":79509.56155658005,"close":79554.87692529596},{"time":1788753660,"open":79554.87692529596,"high":79760.0,"low":79552.44845908305,"close":79622.7404954183},{"time":1788753720,"open":79622.7404954183,"high":79750.0,"low":79543.91670095785,"close":79609.82753554697},{"time":1788753780,"open":79609.82753554697,"high":79732.0,"low":79527.72851428445,"close":79585.94417751761},{"time":1788753840,"open":79585.94417751761,"high":79736.0,"low":79534.45861823209,"close":79594.79994504711},{"time":1788753900,"open":79594.79994504711,"high":79739.0,"low":79549.46547798504,"close":79609.23324729042},{"time":1788753960,"open":79609.23324729042,"high":79722.0,"low":79553.2112448019,"close":79603.75042135721},{"time":1788754020,"open":79603.75042135721,"high":79746.0,"low":79550.1892481385,"close":79602.63438795117},{"time":1788754080,"open":79602.63438795117,"high":79748.0,"low":79580.91815522937,"close":79629.5814616903},{"time":1788754140,"open":79629.5814616903,"high":79748.0,"low":79572.53674906149,"close":79627.68676084165},{"time":1788754200,"open":79627.68676084165,"high":79739.0,"low":79564.6124551777,"close":79626.07281152956},{"time":1788754260,"open":79626.07281152956,"high":79718.0,"low":79560.05086596841,"close":79611.20933854522},{"time":1788754320,"open":79611.20933854522,"high":79713.0,"low":79506.50126681618,"close":79579.65125868919},{"time":1788754380,"open":79579.65125868919,"high":79705.0,"low":79493.58959741473,"close":79533.74399475733},{"time":1788754440,"open":79533.74399475733,"high":79773.0,"low":79533.74399475733,"close":79598.85237732572},{"time":1788754500,"open":79598.85237732572,"high":79791.0,"low":79598.85237732572,"close":79655.51639996734},{"time":1788754560,"open":79655.51639996734,"high":79789.0,"low":79568.89020252055,"close":79642.89096770665},{"time":1788754620,"open":79642.89096770665,"high":79759.0,"low":79568.89626222868,"close":79625.92385960072},{"time":1788754680,"open":79625.92385960072,"high":79757.0,"low":79616.14917574791,"close":79624.99614925688},{"time":1788754740,"open":79624.99614925688,"high":79785.0,"low":79597.98501930275,"close":79657.48186246581},{"time":1788754800,"open":79657.48186246581,"high":79788.0,"low":79630.89027451529,"close":79678.0417380042},{"time":1788754860,"open":79678.0417380042,"high":79788.0,"low":79623.01761056382,"close":79668.57489961367},{"time":1788754920,"open":79668.57489961367,"high":79788.0,"low":79623.05113930903,"close":79671.59586235067},{"time":1788754980,"open":79671.59586235067,"high":79788.0,"low":79631.31415845573,"close":79672.60015002679},{"time":1788755040,"open":79672.60015002679,"high":79788.0,"low":79609.21265002244,"close":79651.57489599749},{"time":1788755100,"open":79651.57489599749,"high":79779.0,"low":79603.04855587296,"close":79663.47418171767},{"time":1788755160,"open":79663.47418171767,"high":79670.89,"low":79608.18392279251,"close":79652.17631556258},{"time":1788755220,"open":79652.17631556258,"high":79781.0,"low":79605.85683316005,"close":79660.2111874706},{"time":1788755280,"open":79660.2111874706,"high":79780.0,"low":79561.4470851674,"close":79638.74053690433},{"time":1788755340,"open":79638.74053690433,"high":79744.0,"low":79546.54912343273,"close":79608.54375364304},{"time":1788755400,"open":79608.54375364304,"high":79720.0,"low":79519.61015027673,"close":79593.0299355397},{"time":1788755460,"open":79593.0299355397,"high":79721.0,"low":79520.8696746834,"close":79588.61762158023},{"time":1788755520,"open":79588.61762158023,"high":79719.0,"low":79546.18337470786,"close":79595.36201595112},{"time":1788755580,"open":79595.36201595112,"high":79737.0,"low":79549.02671670132,"close":79612.76908201636},{"time":1788755640,"open":79612.76908201636,"high":79735.0,"low":79524.85592916369,"close":79580.03861673377},{"time":1788755700,"open":79580.03861673377,"high":79715.0,"low":79480.12145241574,"close":79557.26037484122},{"time":1788755760,"open":79557.26037484122,"high":79702.0,"low":79512.79652290136,"close":79583.29096669222},{"time":1788755820,"open":79583.29096669222,"high":79736.0,"low":79543.70681428167,"close":79609.33213651666},{"time":1788755880,"open":79609.33213651666,"high":79741.0,"low":79553.77153869475,"close":79615.71375117388},{"time":1788755940,"open":79615.71375117388,"high":79727.0,"low":79559.97489727882,"close":79608.91678715256},{"time":1788756000,"open":79608.91678715256,"high":79750.0,"low":79533.38808927119,"close":79603.94132212673},{"time":1788756060,"open":79603.94132212673,"high":79739.0,"low":79559.086823631,"close":79613.57363768997},{"time":1788756120,"open":79613.57363768997,"high":79725.0,"low":79563.3904878457,"close":79613.9948923327},{"time":1788756180,"open":79613.9948923327,"high":79746.0,"low":79573.68628936235,"close":79625.2221817763},{"time":1788756240,"open":79625.2221817763,"high":79775.0,"low":79607.11858783527,"close":79660.87471387624},{"time":1788756300,"open":79660.87471387624,"high":79788.0,"low":79615.84691510702,"close":79670.22384856034},{"time":1788756360,"open":79670.22384856034,"high":79801.0,"low":79603.84941591366,"close":79671.14918211791},{"time":1788756420,"open":79671.14918211791,"high":79790.0,"low":79625.22400123163,"close":79681.05218163648},{"time":1788756480,"open":79681.05218163648,"high":79795.0,"low":79626.76875946952,"close":79675.29583749874},{"time":1788756540,"open":79675.29583749874,"high":79820.0,"low":79642.32398992535,"close":79683.75096887929},{"time":1788756600,"open":79683.75096887929,"high":79782.0,"low":79623.25988103607,"close":79673.88551804025},{"time":1788756660,"open":79673.88551804025,"high":79801.0,"low":79624.7611498954,"close":79677.52916785475},{"time":1788756720,"open":79677.52916785475,"high":79775.0,"low":79597.75410965938,"close":79644.93248745803},{"time":1788756780,"open":79644.93248745803,"high":79768.0,"low":79614.44138557825,"close":79658.5671248535},{"time":1788756840,"open":79658.5671248535,"high":79761.0,"low":79577.75457776285,"close":79636.37354332923},{"time":1788756900,"open":79636.37354332923,"high":79808.0,"low":79592.96854232438,"close":79670.71837566594},{"time":1788756960,"open":79670.71837566594,"high":79787.0,"low":79599.67054575997,"close":79657.42825750218},{"time":1788757020,"open":79657.42825750218,"high":79809.0,"low":79622.61084882454,"close":79682.83716971824},{"time":1788757080,"open":79682.83716971824,"high":79823.0,"low":79650.99346591755,"close":79699.01710167354},{"time":1788757140,"open":79699.01710167354,"high":79810.0,"low":79656.4719561422,"close":79703.40275454996},{"time":1788757200,"open":79703.40275454996,"high":79826.0,"low":79638.35874175011,"close":79691.3235399504},{"time":1788757260,"open":79691.3235399504,"high":79836.0,"low":79655.12440871308,"close":79703.23715166518},{"time":1788757320,"open":79703.23715166518,"high":79835.0,"low":79649.25755436416,"close":79719.96044473915},{"time":1788757380,"open":79719.96044473915,"high":79827.0,"low":79647.67163652983,"close":79705.314041697},{"time":1788757440,"open":79705.314041697,"high":79849.0,"low":79659.11070994126,"close":79714.46522367849},{"time":1788757500,"open":79714.46522367849,"high":79882.0,"low":79670.342081297,"close":79741.2128009437},{"time":1788757560,"open":79741.2128009437,"high":79859.0,"low":79661.67552876515,"close":79736.11604241744},{"time":1788757620,"open":79736.11604241744,"high":79825.0,"low":79660.33942564907,"close":79716.8417544519},{"time":1788757680,"open":79716.8417544519,"high":79806.0,"low":79659.71730502747,"close":79701.19483129214},{"time":1788757740,"open":79701.19483129214,"high":79848.0,"low":79646.83318614612,"close":79707.43798388849},{"time":1788757800,"open":79707.43798388849,"high":79836.0,"low":79650.37142854382,"close":79711.77619863751},{"time":1788757860,"open":79711.77619863751,"high":79824.0,"low":79635.13302568547,"close":79687.36943647718},{"time":1788757920,"open":79687.36943647718,"high":79793.0,"low":79598.44913911536,"close":79656.77577442213},{"time":1788757980,"open":79656.77577442213,"high":79843.0,"low":79604.45536848396,"close":79691.84723195688},{"time":1788758040,"open":79691.84723195688,"high":79866.0,"low":79691.31580615458,"close":79751.95294054266},{"time":1788758100,"open":79751.95294054266,"high":79993.54932628416,"low":79684.60736014252,"close":79779.4444039074},{"time":1788758160,"open":79779.4444039074,"high":79914.0,"low":79747.79407223557,"close":79801.84391014787},{"time":1788758220,"open":79801.84391014787,"high":79944.0,"low":79751.91965264131,"close":79816.56536101279},{"time":1788758280,"open":79816.56536101279,"high":79980.0,"low":79772.003528035,"close":79837.9423789665},{"time":1788758340,"open":79837.9423789665,"high":79932.0,"low":79761.27797979728,"close":79813.89748302825},{"time":1788758400,"open":79813.89748302825,"high":79928.0,"low":79743.21578006366,"close":79804.23861352248},{"time":1788758460,"open":79804.23861352248,"high":79914.0,"low":79742.37903486338,"close":79799.87587777669},{"time":1788758520,"open":79799.87587777669,"high":79942.0,"low":79746.5939208166,"close":79815.39562886117},{"time":1788758580,"open":79815.39562886117,"high":79954.0,"low":79771.94934218192,"close":79831.52965693275},{"time":1788758640,"open":79831.52965693275,"high":79978.0,"low":79796.73954870085,"close":79858.88536313486},{"time":1788758700,"open":79858.88536313486,"high":80010.0,"low":79804.76982388795,"close":79876.95174144606},{"time":1788758760,"open":79876.95174144606,"high":79986.0,"low":79797.70049692626,"close":79861.99401064799},{"time":1788758820,"open":79861.99401064799,"high":79955.0,"low":79774.89613138711,"close":79835.6089540682},{"time":1788758880,"open":79835.6089540682,"high":79952.0,"low":79759.95310117795,"close":79828.70493116124},{"time":1788758940,"open":79828.70493116124,"high":79950.0,"low":79777.01409282454,"close":79834.12908757545},{"time":1788759000,"open":79834.12908757545,"high":79933.0,"low":79750.91961241592,"close":79819.18306712082},{"time":1788759060,"open":79819.18306712082,"high":79951.0,"low":79773.89364790032,"close":79832.88791560421},{"time":1788759120,"open":79832.88791560421,"high":79936.0,"low":79770.20487107565,"close":79831.89441790163},{"time":1788759180,"open":79831.89441790163,"high":79927.0,"low":79772.32320989827,"close":79828.4807851947},{"time":1788759240,"open":79828.4807851947,"high":79943.0,"low":79762.94617135987,"close":79823.33094881827},{"time":1788759300,"open":79823.33094881827,"high":79935.0,"low":79746.45176935672,"close":79812.28656839933},{"time":1788759360,"open":79812.28656839933,"high":79948.0,"low":79767.45647835746,"close":79830.46642583859},{"time":1788759420,"open":79830.46642583859,"high":79950.0,"low":79764.24269372488,"close":79807.11720865102},{"time":1788759480,"open":79807.11720865102,"high":79960.0,"low":79769.03032635094,"close":79837.71232602865},{"time":1788759540,"open":79837.71232602865,"high":79944.0,"low":79783.83453667184,"close":79844.62433236545},{"time":1788759600,"open":79844.62433236545,"high":79944.0,"low":79769.39055327741,"close":79830.17158442113},{"time":1788759660,"open":79830.17158442113,"high":79947.0,"low":79781.15182963092,"close":79833.26034628377},{"time":1788759720,"open":79833.26034628377,"high":79952.0,"low":79788.20057248558,"close":79843.04418434434},{"time":1788759780,"open":79843.04418434434,"high":79946.0,"low":79778.54401086087,"close":79839.37217774084},{"time":1788759840,"open":79839.37217774084,"high":79953.0,"low":79787.75752279293,"close":79840.98704393317},{"time":1788759900,"open":79840.98704393317,"high":79953.0,"low":79775.53927555126,"close":79817.58240284534},{"time":1788759960,"open":79817.58240284534,"high":79950.0,"low":79760.29311675426,"close":79803.26681699278},{"time":1788760020,"open":79803.26681699278,"high":79939.0,"low":79765.67589350513,"close":79828.26798481407},{"time":1788760080,"open":79828.26798481407,"high":79947.0,"low":79778.18238818998,"close":79834.55085400383},{"time":1788760140,"open":79834.55085400383,"high":79950.0,"low":79766.82253265084,"close":79837.38627845298},{"time":1788760200,"open":79837.38627845298,"high":79933.0,"low":79734.24617550577,"close":79810.59975559244},{"time":1788760260,"open":79810.59975559244,"high":79883.0,"low":79721.49210394807,"close":79786.243980063},{"time":1788760320,"open":79786.243980063,"high":79932.0,"low":79720.18788020175,"close":79796.34519468597},{"time":1788760380,"open":79796.34519468597,"high":79920.0,"low":79748.02774277782,"close":79817.77229110771},{"time":1788760440,"open":79817.77229110771,"high":79904.0,"low":79718.44401265375,"close":79760.00150802052},{"time":1788760500,"open":79760.00150802052,"high":79873.0,"low":79701.35815509636,"close":79767.28524959831},{"time":1788760560,"open":79767.28524959831,"high":79867.0,"low":79699.02604548789,"close":79758.82193201777},{"time":1788760620,"open":79758.82193201777,"high":79869.0,"low":79700.68490336619,"close":79755.90078857732},{"time":1788760680,"open":79755.90078857732,"high":79859.0,"low":79700.32443388001,"close":79758.14974326383},{"time":1788760740,"open":79758.14974326383,"high":79867.0,"low":79699.39466101785,"close":79754.45922204589},{"time":1788760800,"open":79754.45922204589,"high":79860.0,"low":79682.94483251672,"close":79743.89761213567},{"time":1788760860,"open":79743.89761213567,"high":79858.0,"low":79675.77706815589,"close":79742.56870148444},{"time":1788760920,"open":79742.56870148444,"high":79856.0,"low":79687.46703215493,"close":79746.24367928918},{"time":1788760980,"open":79746.24367928918,"high":79883.0,"low":79699.53329190356,"close":79739.83847024904},{"time":1788761040,"open":79739.83847024904,"high":79907.0,"low":79714.86223698437,"close":79779.60698799984},{"time":1788761100,"open":79779.60698799984,"high":79915.0,"low":79743.22857933334,"close":79803.60275611858},{"time":1788761160,"open":79803.60275611858,"high":79917.0,"low":79745.48741460145,"close":79800.46852952325},{"time":1788761220,"open":79800.46852952325,"high":79913.0,"low":79702.07108697013,"close":79769.53854040412},{"time":1788761280,"open":79769.53854040412,"high":79864.0,"low":79718.37703761617,"close":79769.94082710565},{"time":1788761340,"open":79769.94082710565,"high":79903.0,"low":79728.81010007007,"close":79793.98096449117},{"time":1788761400,"open":79793.98096449117,"high":79889.0,"low":79724.65038727233,"close":79779.58451473246},{"time":1788761460,"open":79779.58451473246,"high":79883.0,"low":79712.98827250778,"close":79770.70635527743},{"time":1788761520,"open":79770.70635527743,"high":79899.0,"low":79734.26005171081,"close":79787.03308310252},{"time":1788761580,"open":79787.03308310252,"high":79899.0,"low":79740.965615188,"close":79792.38876717845},{"time":1788761640,"open":79792.38876717845,"high":79905.0,"low":79736.34255947192,"close":79790.01687851874},{"time":1788761700,"open":79790.01687851874,"high":79904.0,"low":79719.1755425848,"close":79786.33808092005},{"time":1788761760,"open":79786.33808092005,"high":79874.0,"low":79721.11266858531,"close":79778.08792888938},{"time":1788761820,"open":79778.08792888938,"high":79866.0,"low":79698.43896859213,"close":79761.07490397998},{"time":1788761880,"open":79761.07490397998,"high":79852.0,"low":79675.82587921727,"close":79742.85736402345},{"time":1788761940,"open":79742.85736402345,"high":79843.0,"low":79644.59667443864,"close":79714.1135639763},{"time":1788762000,"open":79714.1135639763,"high":79807.0,"low":79637.59675300324,"close":79691.73619278346},{"time":1788762060,"open":79691.73619278346,"high":79800.0,"low":79638.66966407154,"close":79695.91333341216},{"time":1788762120,"open":79695.91333341216,"high":79838.0,"low":79657.6188781429,"close":79720.62192141202},{"time":1788762180,"open":79720.62192141202,"high":79829.0,"low":79665.584572805,"close":79717.47959757817},{"time":1788762240,"open":79717.47959757817,"high":79841.0,"low":79673.57670921346,"close":79737.00891447897},{"time":1788762300,"open":79737.00891447897,"high":79847.0,"low":79649.95607402173,"close":79724.93378393991},{"time":1788762360,"open":79724.93378393991,"high":79859.0,"low":79657.633961852,"close":79738.17370636146},{"time":1788762420,"open":79738.17370636146,"high":79801.0,"low":79654.31048022774,"close":79706.22692744066},{"time":1788762480,"open":79706.22692744066,"high":79804.0,"low":79674.59728228617,"close":79692.05737060528},{"time":1788762540,"open":79692.05737060528,"high":79791.0,"low":79633.22919264766,"close":79690.04420704994},{"time":1788762600,"open":79690.04420704994,"high":79821.0,"low":79650.63851352135,"close":79709.05092151048},{"time":1788762660,"open":79709.05092151048,"high":79829.0,"low":79649.28795168697,"close":79707.85418728912},{"time":1788762720,"open":79707.85418728912,"high":79820.0,"low":79633.26010678943,"close":79703.97281143765},{"time":1788762780,"open":79703.97281143765,"high":79796.0,"low":79674.49804679646,"close":79692.14628582304},{"time":1788762840,"open":79692.14628582304,"high":79805.0,"low":79640.82397885162,"close":79694.6859174258},{"time":1788762900,"open":79694.6859174258,"high":79811.0,"low":79653.6223515354,"close":79712.34876142011},{"time":1788762960,"open":79712.34876142011,"high":79816.0,"low":79657.66292912398,"close":79719.51089301359},{"time":1788763020,"open":79719.51089301359,"high":79824.0,"low":79643.83376272068,"close":79709.7114340046},{"time":1788763080,"open":79709.7114340046,"high":79773.0,"low":79631.1843490044,"close":79687.09544611555},{"time":1788763140,"open":79687.09544611555,"high":79690.7,"low":79626.16691244554,"close":79685.45750016923},{"time":1788763200,"open":79685.45750016923,"high":79787.0,"low":79639.04288319363,"close":79687.46459236777},{"time":1788763260,"open":79687.46459236777,"high":79803.0,"low":79635.25368667643,"close":79699.9686384943},{"time":1788763320,"open":79699.9686384943,"high":79785.0,"low":79630.693679884,"close":79687.2777771067},{"time":1788763380,"open":79687.2777771067,"high":79778.0,"low":79595.59062023748,"close":79672.18230505758},{"time":1788763440,"open":79672.18230505758,"high":79762.0,"low":79605.08401767125,"close":79662.6979748829},{"time":1788763500,"open":79662.6979748829,"high":79763.0,"low":79597.06279499337,"close":79660.20468996516},{"time":1788763560,"open":79660.20468996516,"high":79760.0,"low":79603.0575861616,"close":79657.22678642711},{"time":1788763620,"open":79657.22678642711,"high":79761.0,"low":79604.16423909758,"close":79662.45581815265},{"time":1788763680,"open":79662.45581815265,"high":79758.0,"low":79600.39568588678,"close":79658.11114081343},{"time":1788763740,"open":79658.11114081343,"high":79765.0,"low":79621.03347955523,"close":79668.60122171899},{"time":1788763800,"open":79668.60122171899,"high":79763.0,"low":79601.95136806699,"close":79660.17461282783},{"time":1788763860,"open":79660.17461282783,"high":79763.0,"low":79603.66807871842,"close":79662.51129636253},{"time":1788763920,"open":79662.51129636253,"high":79759.0,"low":79604.63710188169,"close":79660.99260700753},{"time":1788763980,"open":79660.99260700753,"high":79758.0,"low":79647.26567788956,"close":79658.35429285542},{"time":1788764040,"open":79658.35429285542,"high":79761.0,"low":79602.62933148645,"close":79659.97757766467},{"time":1788764100,"open":79659.97757766467,"high":79759.0,"low":79650.16430122632,"close":79660.469131471},{"time":1788764160,"open":79660.469131471,"high":79763.0,"low":79649.50570500834,"close":79661.68117408264},{"time":1788764220,"open":79661.68117408264,"high":79765.0,"low":79601.45807589052,"close":79658.35191547968},{"time":1788764280,"open":79658.35191547968,"high":79763.0,"low":79597.21321944594,"close":79649.94932484589},{"time":1788764340,"open":79649.94932484589,"high":79765.0,"low":79607.37106695086,"close":79660.79990950429},{"time":1788764400,"open":79660.79990950429,"high":79740.0,"low":79585.53746106852,"close":79640.60398475829},{"time":1788764460,"open":79640.60398475829,"high":79735.0,"low":79582.32513985038,"close":79633.71182264364},{"time":1788764520,"open":79633.71182264364,"high":79752.0,"low":79555.33445566178,"close":79625.92237664587},{"time":1788764580,"open":79625.92237664587,"high":79732.0,"low":79540.5490227099,"close":79603.36150866658},{"time":1788764640,"open":79603.36150866658,"high":79714.0,"low":79538.26658233917,"close":79596.62167157583},{"time":1788764700,"open":79596.62167157583,"high":79698.0,"low":79540.97199322216,"close":79588.9265348373},{"time":1788764760,"open":79588.9265348373,"high":79732.0,"low":79529.06868768697,"close":79596.77600543715},{"time":1788764820,"open":79596.77600543715,"high":79797.56100701526,"low":79570.76941551155,"close":79605.2353256793},{"time":1788764880,"open":79605.2353256793,"high":79765.0,"low":79598.10141713009,"close":79655.69832397185},{"time":1788764940,"open":79655.69832397185,"high":79765.0,"low":79617.38668959001,"close":79663.99003294705},{"time":1788765000,"open":79663.99003294705,"high":79765.0,"low":79613.67317402702,"close":79669.22151821527},{"time":1788765060,"open":79669.22151821527,"high":79765.0,"low":79606.21621432136,"close":79653.95844784},{"time":1788765120,"open":79653.95844784,"high":79746.0,"low":79553.56680731667,"close":79627.97517130028},{"time":1788765180,"open":79627.97517130028,"high":79765.0,"low":79565.69739378308,"close":79639.2278802117},{"time":1788765240,"open":79639.2278802117,"high":79705.0,"low":79551.33663732138,"close":79613.51981259065},{"time":1788765300,"open":79613.51981259065,"high":79700.0,"low":79540.97537487697,"close":79594.09331015674},{"time":1788765360,"open":79594.09331015674,"high":79716.0,"low":79564.11086303691,"close":79613.11716261157},{"time":1788765420,"open":79613.11716261157,"high":79707.0,"low":79557.54652578071,"close":79605.86969578713},{"time":1788765480,"open":79605.86969578713,"high":79683.0,"low":79537.30992707619,"close":79587.52835511294},{"time":1788765540,"open":79587.52835511294,"high":79683.0,"low":79502.88149723696,"close":79566.55061571172},{"time":1788765600,"open":79566.55061571172,"high":79673.0,"low":79517.29499743304,"close":79541.62261058799},{"time":1788765660,"open":79541.62261058799,"high":79674.0,"low":79515.8133878888,"close":79566.50898403408},{"time":1788765720,"open":79566.50898403408,"high":79647.0,"low":79448.05060041418,"close":79512.5057046874},{"time":1788765780,"open":79512.5057046874,"high":79643.0,"low":79422.85139765016,"close":79487.7828049092},{"time":1788765840,"open":79487.7828049092,"high":79567.0,"low":79383.02234732741,"close":79427.70091524527},{"time":1788765900,"open":79427.70091524527,"high":79647.0,"low":79393.7236470719,"close":79483.27330771377},{"time":1788765960,"open":79483.27330771377,"high":79655.0,"low":79454.97076389905,"close":79522.42043407542},{"time":1788766020,"open":79522.42043407542,"high":79581.0,"low":79376.89647266219,"close":79426.58842457012},{"time":1788766080,"open":79426.58842457012,"high":79517.0,"low":79366.56837557213,"close":79411.79610349407},{"time":1788766140,"open":79411.79610349407,"high":79514.0,"low":79336.74550529163,"close":79405.66805484454},{"time":1788766200,"open":79405.66805484454,"high":79577.0,"low":79338.63155346455,"close":79411.03333810362},{"time":1788766260,"open":79411.03333810362,"high":79583.0,"low":79407.7339651507,"close":79470.45537885102},{"time":1788766320,"open":79470.45537885102,"high":79596.0,"low":79420.18287188388,"close":79479.05559018666},{"time":1788766380,"open":79479.05559018666,"high":79554.0,"low":79142.74038501858,"close":79307.49816543718},{"time":1788766440,"open":79307.49816543718,"high":79490.0,"low":79239.7945162039,"close":79324.71467715864},{"time":1788766500,"open":79324.71467715864,"high":79433.0,"low":79173.4652025752,"close":79271.28599638474},{"time":1788766560,"open":79271.28599638474,"high":79409.0,"low":79169.68404094884,"close":79222.50246721348},{"time":1788766620,"open":79222.50246721348,"high":79375.0,"low":79194.94396634553,"close":79259.51925384668},{"time":1788766680,"open":79259.51925384668,"high":79396.0,"low":79207.27914645468,"close":79269.6152109728},{"time":1788766740,"open":79269.6152109728,"high":79365.0,"low":79156.69707320869,"close":79225.30264810332},{"time":1788766800,"open":79225.30264810332,"high":79315.0,"low":79064.0461722763,"close":79184.0006985734},{"time":1788766860,"open":79184.0006985734,"high":79275.0,"low":78973.81729298121,"close":79092.8663385128},{"time":1788766920,"open":79092.8663385128,"high":79391.0,"low":79018.99477291842,"close":79148.49981800726},{"time":1788766980,"open":79148.49981800726,"high":79406.0,"low":79148.49981800726,"close":79240.60631466194},{"time":1788767040,"open":79240.60631466194,"high":79406.0,"low":79210.0949602537,"close":79256.93755465174},{"time":1788767100,"open":79256.93755465174,"high":79482.0,"low":79229.64222754835,"close":79316.7392242479},{"time":1788767160,"open":79316.7392242479,"high":79464.0,"low":79243.67196443016,"close":79301.81489901285},{"time":1788767220,"open":79301.81489901285,"high":79459.0,"low":79256.3876467443,"close":79320.86363557521},{"time":1788767280,"open":79320.86363557521,"high":79477.0,"low":79260.33866183167,"close":79319.75840390564},{"time":1788767340,"open":79319.75840390564,"high":79468.0,"low":79279.50205807712,"close":79339.6557797543},{"time":1788767400,"open":79339.6557797543,"high":79476.0,"low":79261.83290161195,"close":79325.67522891327},{"time":1788767460,"open":79325.67522891327,"high":79491.0,"low":79258.61682681141,"close":79335.25452474464},{"time":1788767520,"open":79335.25452474464,"high":79535.0,"low":79300.14136513181,"close":79362.0486806922},{"time":1788767580,"open":79362.0486806922,"high":79515.0,"low":79296.60038484295,"close":79365.28162032203},{"time":1788767640,"open":79365.28162032203,"high":79472.0,"low":79274.76521112441,"close":79328.74174495791},{"time":1788767700,"open":79328.74174495791,"high":79529.0,"low":79283.37558050307,"close":79354.20919702318},{"time":1788767760,"open":79354.20919702318,"high":79523.0,"low":79305.48463977769,"close":79368.9028043455},{"time":1788767820,"open":79368.9028043455,"high":79514.0,"low":79331.89833972255,"close":79370.14906081269},{"time":1788767880,"open":79370.14906081269,"high":79510.0,"low":79331.6893143675,"close":79374.14210883302},{"time":1788767940,"open":79374.14210883302,"high":79540.0,"low":79329.34743213795,"close":79382.97222550669},{"time":1788768000,"open":79382.97222550669,"high":79577.0,"low":79338.55262034027,"close":79393.87157007902},{"time":1788768060,"open":79393.87157007902,"high":79523.0,"low":79348.32747843747,"close":79394.88156870859},{"time":1788768120,"open":79394.88156870859,"high":79547.0,"low":79346.26794128239,"close":79401.19124040508},{"time":1788768180,"open":79401.19124040508,"high":79568.0,"low":79368.57185990464,"close":79426.89418677427},{"time":1788768240,"open":79426.89418677427,"high":79579.0,"low":79369.75587064991,"close":79430.12806538279},{"time":1788768300,"open":79430.12806538279,"high":79571.0,"low":79369.95184296675,"close":79428.91159308601},{"time":1788768360,"open":79428.91159308601,"high":79605.0,"low":79385.8100379463,"close":79451.57920499545},{"time":1788768420,"open":79451.57920499545,"high":79576.0,"low":79400.85610646183,"close":79442.91514834703},{"time":1788768480,"open":79442.91514834703,"high":79592.0,"low":79411.2690484821,"close":79461.88174870334},{"time":1788768540,"open":79461.88174870334,"high":79614.0,"low":79415.92285800778,"close":79478.24846202602},{"time":1788768600,"open":79478.24846202602,"high":79614.0,"low":79420.24307251534,"close":79478.94339054842},{"time":1788768660,"open":79478.94339054842,"high":79620.0,"low":79419.98208305545,"close":79472.63349024541},{"time":1788768720,"open":79472.63349024541,"high":79605.0,"low":79409.79700259205,"close":79458.21082340712},{"time":1788768780,"open":79458.21082340712,"high":79569.0,"low":79419.61614631511,"close":79457.28445280404},{"time":1788768840,"open":79457.28445280404,"high":79593.0,"low":79408.55080556266,"close":79455.54732023197},{"time":1788768900,"open":79455.54732023197,"high":79586.0,"low":79401.90910598652,"close":79449.91320750803},{"time":1788768960,"open":79449.91320750803,"high":79591.0,"low":79401.1913148199,"close":79458.18249370699},{"time":1788769020,"open":79458.18249370699,"high":79568.0,"low":79417.11693297666,"close":79455.81468287359},{"time":1788769080,"open":79455.81468287359,"high":79587.0,"low":79416.45550830175,"close":79452.31582720176},{"time":1788769140,"open":79452.31582720176,"high":79634.0,"low":79409.15627612929,"close":79472.18001066893},{"time":1788769200,"open":79472.18001066893,"high":79615.0,"low":79414.36603685423,"close":79479.64060975668},{"time":1788769260,"open":79479.64060975668,"high":79560.0,"low":79410.81435648001,"close":79451.24643547689},{"time":1788769320,"open":79451.24643547689,"high":79582.0,"low":79406.01220613036,"close":79443.43339956598},{"time":1788769380,"open":79443.43339956598,"high":79601.0,"low":79421.20950249361,"close":79465.03637987546},{"time":1788769440,"open":79465.03637987546,"high":79592.0,"low":79406.72101275082,"close":79452.5700046965},{"time":1788769500,"open":79452.5700046965,"high":79586.0,"low":79402.4308764687,"close":79445.20507587108},{"time":1788769560,"open":79445.20507587108,"high":79643.0,"low":79413.27619950274,"close":79465.71223338452},{"time":1788769620,"open":79465.71223338452,"high":79636.0,"low":79427.98834748409,"close":79478.98453564553},{"time":1788769680,"open":79478.98453564553,"high":79609.0,"low":79402.125503463,"close":79461.56426882374},{"time":1788769740,"open":79461.56426882374,"high":79572.0,"low":79404.23085225871,"close":79445.49332792497},{"time":1788769800,"open":79445.49332792497,"high":79610.0,"low":79416.44733612657,"close":79459.17092033966},{"time":1788769860,"open":79459.17092033966,"high":79585.0,"low":79423.99401541248,"close":79467.04224676319},{"time":1788769920,"open":79467.04224676319,"high":79632.0,"low":79441.95020406877,"close":79495.90446588799},{"time":1788769980,"open":79495.90446588799,"high":79638.0,"low":79415.87720009786,"close":79474.71189732304},{"time":1788770040,"open":79474.71189732304,"high":79627.0,"low":79442.6561613924,"close":79477.70604800161},{"time":1788770100,"open":79477.70604800161,"high":79614.0,"low":79440.44711578486,"close":79487.761082198},{"time":1788770160,"open":79487.761082198,"high":79599.0,"low":79399.88537577541,"close":79453.44845097572}]},"pricing":{"USD":"trade"},"outliers_excluded":3,"wicks_clipped":0}