{"as_of":"2026-09-07T21:20:36.584375+00:00","base":"BTC","window_minutes":360,"series":{"USD":[{"time":1788794400,"open":79102.889156555,"high":79305.0,"low":79002.62069024463,"close":79102.889156555},{"time":1788794460,"open":79102.889156555,"high":79255.0,"low":79000.20606275782,"close":79092.14347849399},{"time":1788794520,"open":79092.14347849399,"high":79214.0,"low":79005.67456009479,"close":79074.87886128727},{"time":1788794580,"open":79074.87886128727,"high":79209.0,"low":79018.1157703624,"close":79073.83206094973},{"time":1788794640,"open":79073.83206094973,"high":79234.0,"low":79027.115771814,"close":79094.00982770558},{"time":1788794700,"open":79094.00982770558,"high":79240.0,"low":79017.8679175031,"close":79086.53498514641},{"time":1788794760,"open":79086.53498514641,"high":79236.0,"low":79009.53289319103,"close":79083.93342486476},{"time":1788794820,"open":79083.93342486476,"high":79189.0,"low":79005.98314912271,"close":79075.11160476452},{"time":1788794880,"open":79075.11160476452,"high":79204.0,"low":78988.14502801152,"close":79061.76202753886},{"time":1788794940,"open":79061.76202753886,"high":79167.0,"low":78967.79152498774,"close":79025.00928216934},{"time":1788795000,"open":79025.00928216934,"high":79163.0,"low":78909.26937552249,"close":78993.20966958508},{"time":1788795060,"open":78993.20966958508,"high":79120.0,"low":78840.07669192823,"close":78931.63256482559},{"time":1788795120,"open":78931.63256482559,"high":79082.0,"low":78843.3015784763,"close":78900.28498231765},{"time":1788795180,"open":78900.28498231765,"high":79043.0,"low":78793.61969730498,"close":78901.3759439502},{"time":1788795240,"open":78901.3759439502,"high":79023.0,"low":78739.60667723173,"close":78841.9704822787},{"time":1788795300,"open":78841.9704822787,"high":79059.0,"low":78775.82799723365,"close":78865.17596303522},{"time":1788795360,"open":78865.17596303522,"high":79051.0,"low":78765.56205980817,"close":78853.81678257574},{"time":1788795420,"open":78853.81678257574,"high":78987.0,"low":78716.84176682621,"close":78830.47513252408},{"time":1788795480,"open":78830.47513252408,"high":78969.0,"low":78695.27664050985,"close":78804.62406048557},{"time":1788795540,"open":78804.62406048557,"high":78978.0,"low":78711.29222639393,"close":78782.65561949192},{"time":1788795600,"open":78782.65561949192,"high":78956.0,"low":78665.36908893718,"close":78768.39063036573},{"time":1788795660,"open":78768.39063036573,"high":78986.76783720976,"low":78634.554497425,"close":78733.79876687883},{"time":1788795720,"open":78733.79876687883,"high":78986.8380573786,"low":78624.62774114741,"close":78720.16704212259},{"time":1788795780,"open":78720.16704212259,"high":78972.0,"low":78690.7615079268,"close":78763.27936705489},{"time":1788795840,"open":78763.27936705489,"high":78962.0,"low":78699.8465069597,"close":78757.6854265537},{"time":1788795900,"open":78757.6854265537,"high":78917.0,"low":78661.84166576067,"close":78723.96777693683},{"time":1788795960,"open":78723.96777693683,"high":78915.0,"low":78648.43831438926,"close":78724.55994580696},{"time":1788796020,"open":78724.55994580696,"high":78950.0,"low":78680.15180383602,"close":78753.8584658008},{"time":1788796080,"open":78753.8584658008,"high":78979.0,"low":78726.38854573012,"close":78811.30171029859},{"time":1788796140,"open":78811.30171029859,"high":78985.0,"low":78773.67447945291,"close":78829.40443779402},{"time":1788796200,"open":78829.40443779402,"high":79004.0,"low":78770.67081568703,"close":78835.71128875956},{"time":1788796260,"open":78835.71128875956,"high":78993.0,"low":78755.28894330453,"close":78827.45231098634},{"time":1788796320,"open":78827.45231098634,"high":78993.0,"low":78766.97269779525,"close":78824.42821100057},{"time":1788796380,"open":78824.42821100057,"high":78956.0,"low":78768.25285690046,"close":78827.81512978167},{"time":1788796440,"open":78827.81512978167,"high":78945.0,"low":78766.99433256051,"close":78815.53491590162},{"time":1788796500,"open":78815.53491590162,"high":78989.0,"low":78724.90664934396,"close":78817.8368326752},{"time":1788796560,"open":78817.8368326752,"high":78923.0,"low":78693.25558147237,"close":78761.25126886726},{"time":1788796620,"open":78761.25126886726,"high":78934.0,"low":78685.52568580571,"close":78754.07332956058},{"time":1788796680,"open":78754.07332956058,"high":78990.0,"low":78734.00400086485,"close":78832.37960849177},{"time":1788796740,"open":78832.37960849177,"high":78978.0,"low":78747.42225480312,"close":78802.73232203946},{"time":1788796800,"open":78802.73232203946,"high":79028.0,"low":78756.44050852691,"close":78845.2375414425},{"time":1788796860,"open":78845.2375414425,"high":79019.0,"low":78808.11320558461,"close":78862.53705263509},{"time":1788796920,"open":78862.53705263509,"high":79047.0,"low":78813.08485653605,"close":78875.60818310372},{"time":1788796980,"open":78875.60818310372,"high":79061.0,"low":78848.2842508531,"close":78898.62208332184},{"time":1788797040,"open":78898.62208332184,"high":79051.0,"low":78802.05236119476,"close":78879.78621827086},{"time":1788797100,"open":78879.78621827086,"high":79031.0,"low":78783.39690934595,"close":78828.02247982395},{"time":1788797160,"open":78828.02247982395,"high":79010.0,"low":78815.25558590531,"close":78855.97760665881},{"time":1788797220,"open":78855.97760665881,"high":78995.0,"low":78780.15028372049,"close":78812.57815490822},{"time":1788797280,"open":78812.57815490822,"high":79019.0,"low":78812.57815490822,"close":78844.72014587086},{"time":1788797340,"open":78844.72014587086,"high":79043.0,"low":78829.57922399342,"close":78877.98814258965},{"time":1788797400,"open":78877.98814258965,"high":79031.0,"low":78843.8760007046,"close":78873.00239796987},{"time":1788797460,"open":78873.00239796987,"high":79010.0,"low":78852.74863826815,"close":78869.72852371691},{"time":1788797520,"open":78869.72852371691,"high":79023.0,"low":78852.94014512203,"close":78882.23955247484},{"time":1788797580,"open":78882.23955247484,"high":79025.0,"low":78868.52630975452,"close":78895.18460469271},{"time":1788797640,"open":78895.18460469271,"high":79025.0,"low":78872.1867669096,"close":78909.92234703731},{"time":1788797700,"open":78909.92234703731,"high":79005.0,"low":78843.36883297372,"close":78875.75197789348},{"time":1788797760,"open":78875.75197789348,"high":78986.0,"low":78794.61,"close":78834.61788541552},{"time":1788797820,"open":78834.61788541552,"high":79002.0,"low":78814.38992205152,"close":78839.68382760962},{"time":1788797880,"open":78839.68382760962,"high":79010.0,"low":78825.19533662229,"close":78881.47124373158},{"time":1788797940,"open":78881.47124373158,"high":79011.0,"low":78848.32951595183,"close":78875.02345527177},{"time":1788798000,"open":78875.02345527177,"high":79006.0,"low":78844.1,"close":78866.67231705175},{"time":1788798060,"open":78866.67231705175,"high":78994.0,"low":78827.16717604437,"close":78853.93663908422},{"time":1788798120,"open":78853.93663908422,"high":78980.0,"low":78799.84549581789,"close":78830.06941442653},{"time":1788798180,"open":78830.06941442653,"high":79007.0,"low":78806.63,"close":78846.97522754874},{"time":1788798240,"open":78846.97522754874,"high":78966.0,"low":78793.09576098967,"close":78822.66782595291},{"time":1788798300,"open":78822.66782595291,"high":78955.0,"low":78783.35482653555,"close":78808.48407235494},{"time":1788798360,"open":78808.48407235494,"high":78989.0,"low":78778.11,"close":78815.73205529067},{"time":1788798420,"open":78815.73205529067,"high":78952.0,"low":78770.07953595636,"close":78794.08298145806},{"time":1788798480,"open":78794.08298145806,"high":78984.0,"low":78777.8917431886,"close":78818.21861162514},{"time":1788798540,"open":78818.21861162514,"high":78968.0,"low":78782.23628216768,"close":78810.78088136677},{"time":1788798600,"open":78810.78088136677,"high":78979.0,"low":78795.76825742792,"close":78824.74235116033},{"time":1788798660,"open":78824.74235116033,"high":78977.0,"low":78804.56911095588,"close":78830.65687866224},{"time":1788798720,"open":78830.65687866224,"high":79077.0,"low":78830.65687866224,"close":78907.74852352969},{"time":1788798780,"open":78907.74852352969,"high":79041.0,"low":78867.94769724959,"close":78897.3995189555},{"time":1788798840,"open":78897.3995189555,"high":79079.0,"low":78866.73402459569,"close":78913.50602805342},{"time":1788798900,"open":78913.50602805342,"high":79123.31880994444,"low":78886.61441058488,"close":78930.73800473481},{"time":1788798960,"open":78930.73800473481,"high":79084.0,"low":78919.09238891423,"close":78950.28474190854},{"time":1788799020,"open":78950.28474190854,"high":79156.0,"low":78939.05585755433,"close":78987.93744655258},{"time":1788799080,"open":78987.93744655258,"high":79140.0,"low":78964.39907656891,"close":78993.45329604812},{"time":1788799140,"open":78993.45329604812,"high":79155.0,"low":78980.94689528557,"close":79007.554811893},{"time":1788799200,"open":79007.554811893,"high":79116.0,"low":78971.80702989953,"close":78996.00353971374},{"time":1788799260,"open":78996.00353971374,"high":79150.0,"low":78972.5080307216,"close":79003.58910269532},{"time":1788799320,"open":79003.58910269532,"high":79145.0,"low":78907.31922221828,"close":79008.96774962031},{"time":1788799380,"open":79008.96774962031,"high":79138.0,"low":78975.41632792556,"close":79007.83208516144},{"time":1788799440,"open":79007.83208516144,"high":79110.0,"low":78963.10555214598,"close":78994.83755128572},{"time":1788799500,"open":78994.83755128572,"high":79144.0,"low":78964.05362380679,"close":78996.70815135556},{"time":1788799560,"open":78996.70815135556,"high":79116.0,"low":78957.86570672029,"close":78986.32740248497},{"time":1788799620,"open":78986.32740248497,"high":79093.0,"low":78948.36750526835,"close":78969.16728239843},{"time":1788799680,"open":78969.16728239843,"high":79096.0,"low":78938.92152152746,"close":78964.75461010716},{"time":1788799740,"open":78964.75461010716,"high":79074.0,"low":78955.40329992936,"close":78969.90135679966},{"time":1788799800,"open":78969.90135679966,"high":79114.0,"low":78943.31850713347,"close":78965.34983855647},{"time":1788799860,"open":78965.34983855647,"high":79113.0,"low":78940.55996596295,"close":78964.73434956929},{"time":1788799920,"open":78964.73434956929,"high":79118.0,"low":78964.73434956929,"close":78993.51145574616},{"time":1788799980,"open":78993.51145574616,"high":79125.0,"low":78971.06592057591,"close":78996.80682057086},{"time":1788800040,"open":78996.80682057086,"high":79135.0,"low":78968.01421989243,"close":78986.60987183408},{"time":1788800100,"open":78986.60987183408,"high":79121.0,"low":78963.01541581258,"close":78989.09194844165},{"time":1788800160,"open":78989.09194844165,"high":79108.0,"low":78959.78710079109,"close":78981.28583253792},{"time":1788800220,"open":78981.28583253792,"high":79125.0,"low":78956.55379315851,"close":78992.09173241226},{"time":1788800280,"open":78992.09173241226,"high":79137.0,"low":78943.76421800224,"close":78982.22701052042},{"time":1788800340,"open":78982.22701052042,"high":79133.0,"low":78951.64073746925,"close":78993.14960806705},{"time":1788800400,"open":78993.14960806705,"high":79137.0,"low":78985.41875046889,"close":79003.5214795302},{"time":1788800460,"open":79003.5214795302,"high":79126.0,"low":78970.29887712671,"close":79002.47038464229},{"time":1788800520,"open":79002.47038464229,"high":79123.0,"low":78973.92409002926,"close":78998.69343739438},{"time":1788800580,"open":78998.69343739438,"high":79151.0,"low":78981.38314519575,"close":79002.40323806349},{"time":1788800640,"open":79002.40323806349,"high":79122.0,"low":78984.84537989827,"close":79004.96239925441},{"time":1788800700,"open":79004.96239925441,"high":79183.0,"low":78987.53097290045,"close":79026.62444732334},{"time":1788800760,"open":79026.62444732334,"high":79185.0,"low":78990.687365398,"close":79039.43217066399},{"time":1788800820,"open":79039.43217066399,"high":79192.0,"low":79017.71573994771,"close":79057.3084652399},{"time":1788800880,"open":79057.3084652399,"high":79214.0,"low":79034.81800690087,"close":79055.70559402998},{"time":1788800940,"open":79055.70559402998,"high":79203.0,"low":79039.64817492808,"close":79071.76024301175},{"time":1788801000,"open":79071.76024301175,"high":79223.0,"low":79044.73325905079,"close":79075.50171140378},{"time":1788801060,"open":79075.50171140378,"high":79290.24446381445,"low":79068.26641050055,"close":79087.75757504032},{"time":1788801120,"open":79087.75757504032,"high":79222.0,"low":79067.83,"close":79093.82761735434},{"time":1788801180,"open":79093.82761735434,"high":79242.0,"low":79067.83,"close":79102.92926643878},{"time":1788801240,"open":79102.92926643878,"high":79286.0,"low":79102.92926643878,"close":79131.59521182963},{"time":1788801300,"open":79131.59521182963,"high":79247.0,"low":79079.71805405986,"close":79113.89363098195},{"time":1788801360,"open":79113.89363098195,"high":79254.0,"low":79090.28487119997,"close":79117.09699497401},{"time":1788801420,"open":79117.09699497401,"high":79249.0,"low":79100.79350299506,"close":79125.725666848},{"time":1788801480,"open":79125.725666848,"high":79254.0,"low":79109.27388276551,"close":79127.76715629747},{"time":1788801540,"open":79127.76715629747,"high":79244.0,"low":79098.82480688501,"close":79118.80447463543},{"time":1788801600,"open":79118.80447463543,"high":79259.0,"low":79112.12605617054,"close":79134.97323807066},{"time":1788801660,"open":79134.97323807066,"high":79275.0,"low":79069.28359198649,"close":79116.67815476333},{"time":1788801720,"open":79116.67815476333,"high":79250.0,"low":79075.37628015722,"close":79107.69673319644},{"time":1788801780,"open":79107.69673319644,"high":79241.0,"low":79081.38183775144,"close":79113.8502428474},{"time":1788801840,"open":79113.8502428474,"high":79217.0,"low":79062.9252857017,"close":79089.21866666364},{"time":1788801900,"open":79089.21866666364,"high":79235.0,"low":79055.48637897492,"close":79085.84326599134},{"time":1788801960,"open":79085.84326599134,"high":79215.0,"low":79063.03307196854,"close":79083.89730241384},{"time":1788802020,"open":79083.89730241384,"high":79218.0,"low":79062.46166578669,"close":79092.28380059398},{"time":1788802080,"open":79092.28380059398,"high":79254.0,"low":79068.5108718638,"close":79113.64787274336},{"time":1788802140,"open":79113.64787274336,"high":79257.0,"low":79082.02520153341,"close":79115.30553325996},{"time":1788802200,"open":79115.30553325996,"high":79223.0,"low":79084.90108613567,"close":79106.64298863793},{"time":1788802260,"open":79106.64298863793,"high":79211.0,"low":79084.9801939183,"close":79106.12228396538},{"time":1788802320,"open":79106.12228396538,"high":79218.0,"low":79073.15685717475,"close":79099.53009103521},{"time":1788802380,"open":79099.53009103521,"high":79224.0,"low":79067.57803663121,"close":79098.37905950604},{"time":1788802440,"open":79098.37905950604,"high":79197.0,"low":79047.17594067068,"close":79075.42005718974},{"time":1788802500,"open":79075.42005718974,"high":79188.0,"low":79055.10916362783,"close":79071.68551236889},{"time":1788802560,"open":79071.68551236889,"high":79229.0,"low":79034.12209137333,"close":79073.45971826075},{"time":1788802620,"open":79073.45971826075,"high":79223.0,"low":79073.45971826075,"close":79100.25258756022},{"time":1788802680,"open":79100.25258756022,"high":79257.0,"low":79081.43700273545,"close":79110.98651424487},{"time":1788802740,"open":79110.98651424487,"high":79259.0,"low":79086.85897064536,"close":79123.40783792203},{"time":1788802800,"open":79123.40783792203,"high":79268.0,"low":79087.42140283756,"close":79119.37214947345},{"time":1788802860,"open":79119.37214947345,"high":79274.0,"low":79107.492660501,"close":79130.16619506646},{"time":1788802920,"open":79130.16619506646,"high":79285.0,"low":79106.84282143737,"close":79146.39762472507},{"time":1788802980,"open":79146.39762472507,"high":79276.0,"low":79110.1716721447,"close":79144.3895703337},{"time":1788803040,"open":79144.3895703337,"high":79258.0,"low":79116.4627752711,"close":79127.88378721889},{"time":1788803100,"open":79127.88378721889,"high":79276.0,"low":79113.6927770008,"close":79139.97890543379},{"time":1788803160,"open":79139.97890543379,"high":79270.0,"low":79121.42193108248,"close":79148.47483983015},{"time":1788803220,"open":79148.47483983015,"high":79287.0,"low":79122.82928177294,"close":79149.03168867725},{"time":1788803280,"open":79149.03168867725,"high":79256.0,"low":79111.3883628711,"close":79137.80832580542},{"time":1788803340,"open":79137.80832580542,"high":79284.0,"low":79110.97060732785,"close":79136.41509743815},{"time":1788803400,"open":79136.41509743815,"high":79309.0,"low":79136.41509743815,"close":79171.59297962366},{"time":1788803460,"open":79171.59297962366,"high":79334.0,"low":79142.68767653497,"close":79186.09417532952},{"time":1788803520,"open":79186.09417532952,"high":79328.0,"low":79153.3,"close":79191.34326800339},{"time":1788803580,"open":79191.34326800339,"high":79308.0,"low":79153.32702010917,"close":79173.15606668417},{"time":1788803640,"open":79173.15606668417,"high":79315.0,"low":79137.74881590935,"close":79181.759892595},{"time":1788803700,"open":79181.759892595,"high":79285.0,"low":79129.77345133174,"close":79151.70845195226},{"time":1788803760,"open":79151.70845195226,"high":79289.0,"low":79145.37255967983,"close":79164.24227189252},{"time":1788803820,"open":79164.24227189252,"high":79279.0,"low":79138.90696804383,"close":79153.43189365904},{"time":1788803880,"open":79153.43189365904,"high":79307.0,"low":79129.31259228266,"close":79149.67108203929},{"time":1788803940,"open":79149.67108203929,"high":79295.0,"low":79149.67108203929,"close":79165.5400058666},{"time":1788804000,"open":79165.5400058666,"high":79335.0,"low":79149.01376073038,"close":79193.32729919249},{"time":1788804060,"open":79193.32729919249,"high":79311.0,"low":79164.0458135692,"close":79186.27571758907},{"time":1788804120,"open":79186.27571758907,"high":79290.0,"low":79133.84924497471,"close":79170.28221161944},{"time":1788804180,"open":79170.28221161944,"high":79275.0,"low":79129.38673893338,"close":79152.45046850451},{"time":1788804240,"open":79152.45046850451,"high":79278.0,"low":78095.82420799581,"close":79122.04930711031},{"time":1788804300,"open":79122.04930711031,"high":79277.0,"low":79122.04930711031,"close":79151.18554508575},{"time":1788804360,"open":79151.18554508575,"high":79303.0,"low":79120.24995866572,"close":79159.46270403803},{"time":1788804420,"open":79159.46270403803,"high":79333.0,"low":79134.67410022607,"close":79168.74337096015},{"time":1788804480,"open":79168.74337096015,"high":79291.0,"low":79106.65146820698,"close":79147.66197362158},{"time":1788804540,"open":79147.66197362158,"high":79294.0,"low":79111.7171458264,"close":79141.10547233313},{"time":1788804600,"open":79141.10547233313,"high":79294.0,"low":79120.19954312651,"close":79155.26480553404},{"time":1788804660,"open":79155.26480553404,"high":79300.0,"low":79129.44601400252,"close":79164.27916271973},{"time":1788804720,"open":79164.27916271973,"high":79310.0,"low":79155.76089324027,"close":79186.25624358612},{"time":1788804780,"open":79186.25624358612,"high":79310.0,"low":79118.60376264235,"close":79166.09562591049},{"time":1788804840,"open":79166.09562591049,"high":79278.0,"low":79129.91647023096,"close":79158.43861789703},{"time":1788804900,"open":79158.43861789703,"high":79291.0,"low":79141.31763395263,"close":79150.38091298116},{"time":1788804960,"open":79150.38091298116,"high":79288.0,"low":79143.21191992905,"close":79166.21177872835},{"time":1788805020,"open":79166.21177872835,"high":79286.0,"low":79127.90030145898,"close":79165.23846238205},{"time":1788805080,"open":79165.23846238205,"high":79281.0,"low":79130.51467755015,"close":79160.35864287637},{"time":1788805140,"open":79160.35864287637,"high":79310.0,"low":79131.39223155625,"close":79175.5986128397},{"time":1788805200,"open":79175.5986128397,"high":79292.0,"low":79150.07685834417,"close":79182.55064159825},{"time":1788805260,"open":79182.55064159825,"high":79292.0,"low":79151.74692933727,"close":79172.11206651379},{"time":1788805320,"open":79172.11206651379,"high":79292.0,"low":79121.43996008416,"close":79163.82345992375},{"time":1788805380,"open":79163.82345992375,"high":79256.0,"low":79087.50565020666,"close":79139.48033179043},{"time":1788805440,"open":79139.48033179043,"high":79240.0,"low":79094.58738429393,"close":79130.45572491501},{"time":1788805500,"open":79130.45572491501,"high":79283.0,"low":79105.06875374804,"close":79142.1781000818},{"time":1788805560,"open":79142.1781000818,"high":79267.0,"low":79110.46760884255,"close":79136.9312960763},{"time":1788805620,"open":79136.9312960763,"high":79255.0,"low":79086.75763685854,"close":79124.51505694518},{"time":1788805680,"open":79124.51505694518,"high":79238.0,"low":79091.53440012693,"close":79121.71671533994},{"time":1788805740,"open":79121.71671533994,"high":79239.0,"low":79097.10337443285,"close":79123.1103627407},{"time":1788805800,"open":79123.1103627407,"high":79241.0,"low":79084.36444987303,"close":79126.04048019885},{"time":1788805860,"open":79126.04048019885,"high":79231.0,"low":79087.86554243183,"close":79112.43591768325},{"time":1788805920,"open":79112.43591768325,"high":79231.0,"low":79067.82393092939,"close":79100.37225853521},{"time":1788805980,"open":79100.37225853521,"high":79205.0,"low":79058.30676790787,"close":79091.55954300246},{"time":1788806040,"open":79091.55954300246,"high":79223.0,"low":79048.10559924856,"close":79062.04959388604},{"time":1788806100,"open":79062.04959388604,"high":79253.0,"low":79062.04959388604,"close":79102.00371492661},{"time":1788806160,"open":79102.00371492661,"high":79256.0,"low":79083.99605874978,"close":79115.47385567139},{"time":1788806220,"open":79115.47385567139,"high":79229.0,"low":79069.60886620551,"close":79100.12410752226},{"time":1788806280,"open":79100.12410752226,"high":79208.0,"low":79063.85256063017,"close":79090.404111313},{"time":1788806340,"open":79090.404111313,"high":79213.0,"low":79058.3425241336,"close":79093.06634367512},{"time":1788806400,"open":79093.06634367512,"high":79208.0,"low":79068.54491005631,"close":79096.61240441623},{"time":1788806460,"open":79096.61240441623,"high":79210.0,"low":79066.82023322317,"close":79101.1397349258},{"time":1788806520,"open":79101.1397349258,"high":79266.0,"low":79075.04562586357,"close":79115.31461332527},{"time":1788806580,"open":79115.31461332527,"high":79253.0,"low":79076.39273811186,"close":79119.99286593494},{"time":1788806640,"open":79119.99286593494,"high":79269.0,"low":79088.44976747331,"close":79131.63671434496},{"time":1788806700,"open":79131.63671434496,"high":79254.0,"low":79107.4877567527,"close":79143.16026896074},{"time":1788806760,"open":79143.16026896074,"high":79250.0,"low":79102.42810376846,"close":79137.92731488042},{"time":1788806820,"open":79137.92731488042,"high":79255.0,"low":79095.56485067561,"close":79139.06290847967},{"time":1788806880,"open":79139.06290847967,"high":79280.0,"low":79097.33942815254,"close":79143.3745731241},{"time":1788806940,"open":79143.3745731241,"high":79329.0,"low":79109.53714638809,"close":79176.68317316822},{"time":1788807000,"open":79176.68317316822,"high":79328.0,"low":79159.08350122499,"close":79199.09591353068},{"time":1788807060,"open":79199.09591353068,"high":79324.0,"low":79144.14640504534,"close":79177.04916986884},{"time":1788807120,"open":79177.04916986884,"high":79391.05890898334,"low":79171.03911465108,"close":79205.2208480185},{"time":1788807180,"open":79205.2208480185,"high":79332.0,"low":79162.87466482163,"close":79206.99075865613},{"time":1788807240,"open":79206.99075865613,"high":79318.0,"low":79183.2343710998,"close":79206.41100237927},{"time":1788807300,"open":79206.41100237927,"high":79318.0,"low":79179.48468122345,"close":79215.24065527566},{"time":1788807360,"open":79215.24065527566,"high":79311.0,"low":79126.42825667874,"close":79198.53803377306},{"time":1788807420,"open":79198.53803377306,"high":79288.0,"low":79117.77650978508,"close":79153.79152821016},{"time":1788807480,"open":79153.79152821016,"high":79318.0,"low":79138.28810892515,"close":79188.99397683147},{"time":1788807540,"open":79188.99397683147,"high":79300.0,"low":79146.6501705546,"close":79175.59666555167},{"time":1788807600,"open":79175.59666555167,"high":79299.0,"low":79148.36364681507,"close":79186.64217072888},{"time":1788807660,"open":79186.64217072888,"high":79279.0,"low":79137.1494917153,"close":79178.21958175013},{"time":1788807720,"open":79178.21958175013,"high":79292.0,"low":79133.60207024866,"close":79163.17321573527},{"time":1788807780,"open":79163.17321573527,"high":79269.0,"low":79052.19,"close":79139.92278170986},{"time":1788807840,"open":79139.92278170986,"high":79300.0,"low":79120.47628467745,"close":79157.12758943829},{"time":1788807900,"open":79157.12758943829,"high":79293.0,"low":79133.5814838931,"close":79167.33111617611},{"time":1788807960,"open":79167.33111617611,"high":79289.0,"low":79141.12714143643,"close":79170.56319774128},{"time":1788808020,"open":79170.56319774128,"high":79280.0,"low":79132.65528667922,"close":79170.16736683076},{"time":1788808080,"open":79170.16736683076,"high":79279.0,"low":79126.25161392946,"close":79155.85498844208},{"time":1788808140,"open":79155.85498844208,"high":79274.0,"low":79109.54145489918,"close":79145.87919841296},{"time":1788808200,"open":79145.87919841296,"high":79286.0,"low":79115.82884928928,"close":79153.09136050848},{"time":1788808260,"open":79153.09136050848,"high":79259.0,"low":79121.80598568839,"close":79148.89534731097},{"time":1788808320,"open":79148.89534731097,"high":79257.0,"low":79128.70786138652,"close":79148.80979115408},{"time":1788808380,"open":79148.80979115408,"high":79263.0,"low":79123.37763817672,"close":79149.1754200477},{"time":1788808440,"open":79149.1754200477,"high":79260.0,"low":79130.39033457368,"close":79153.6747413445},{"time":1788808500,"open":79153.6747413445,"high":79261.0,"low":79130.63657498588,"close":79157.59157251794},{"time":1788808560,"open":79157.59157251794,"high":79289.0,"low":79138.23127771329,"close":79163.76648809876},{"time":1788808620,"open":79163.76648809876,"high":79283.0,"low":79130.49174164933,"close":79160.65656637913},{"time":1788808680,"open":79160.65656637913,"high":79283.0,"low":79142.78259289735,"close":79170.61360692415},{"time":1788808740,"open":79170.61360692415,"high":79284.0,"low":79139.84964137641,"close":79165.56162709651},{"time":1788808800,"open":79165.56162709651,"high":79286.0,"low":79137.27635635792,"close":79164.32515928904},{"time":1788808860,"open":79164.32515928904,"high":79312.0,"low":79142.30131248865,"close":79174.45975055103},{"time":1788808920,"open":79174.45975055103,"high":79335.0,"low":79167.89751646643,"close":79205.10808237118},{"time":1788808980,"open":79205.10808237118,"high":79331.0,"low":79185.68902642762,"close":79219.81249155581},{"time":1788809040,"open":79219.81249155581,"high":79361.0,"low":79188.61746709827,"close":79220.85775623108},{"time":1788809100,"open":79220.85775623108,"high":79347.0,"low":79183.3563652232,"close":79221.94029125667},{"time":1788809160,"open":79221.94029125667,"high":79324.0,"low":79184.29710804796,"close":79206.80100606287},{"time":1788809220,"open":79206.80100606287,"high":79347.0,"low":79187.50058078155,"close":79216.31203522727},{"time":1788809280,"open":79216.31203522727,"high":79339.0,"low":79187.12622873619,"close":79218.22146515708},{"time":1788809340,"open":79218.22146515708,"high":79339.0,"low":79182.07480313735,"close":79216.17291088996},{"time":1788809400,"open":79216.17291088996,"high":79363.0,"low":79199.563540313,"close":79227.37999998133},{"time":1788809460,"open":79227.37999998133,"high":79375.0,"low":79201.25824353841,"close":79232.44318924946},{"time":1788809520,"open":79232.44318924946,"high":79499.0,"low":79214.0990651929,"close":79308.60741235502},{"time":1788809580,"open":79308.60741235502,"high":79448.0,"low":79275.60836973671,"close":79308.20089304405},{"time":1788809640,"open":79308.20089304405,"high":79536.5770098069,"low":79281.1602566128,"close":79326.03251210351},{"time":1788809700,"open":79326.03251210351,"high":79531.0,"low":79304.92403908478,"close":79366.2010921672},{"time":1788809760,"open":79366.2010921672,"high":79520.0,"low":79337.39862994943,"close":79381.2631006224},{"time":1788809820,"open":79381.2631006224,"high":79500.0,"low":79329.5548729466,"close":79369.50376337582},{"time":1788809880,"open":79369.50376337582,"high":79475.0,"low":79330.23242757075,"close":79360.01102671771},{"time":1788809940,"open":79360.01102671771,"high":79487.0,"low":79327.68228793549,"close":79355.03334010983},{"time":1788810000,"open":79355.03334010983,"high":79450.0,"low":79320.83068527105,"close":79341.3348402816},{"time":1788810060,"open":79341.3348402816,"high":79460.0,"low":79294.07877659594,"close":79332.99463678837},{"time":1788810120,"open":79332.99463678837,"high":79450.0,"low":79302.17946790425,"close":79325.64216430236},{"time":1788810180,"open":79325.64216430236,"high":79440.0,"low":79309.08517498257,"close":79332.87359336994},{"time":1788810240,"open":79332.87359336994,"high":79440.0,"low":79311.05198942451,"close":79329.19166384154},{"time":1788810300,"open":79329.19166384154,"high":79456.0,"low":79306.37809564317,"close":79332.20430580701},{"time":1788810360,"open":79332.20430580701,"high":79475.0,"low":79296.61126756977,"close":79337.88156394984},{"time":1788810420,"open":79337.88156394984,"high":79440.0,"low":79306.32764902113,"close":79327.53108350703},{"time":1788810480,"open":79327.53108350703,"high":79440.0,"low":79306.26845693876,"close":79326.88645788532},{"time":1788810540,"open":79326.88645788532,"high":79476.0,"low":79298.82638528036,"close":79334.55297128916},{"time":1788810600,"open":79334.55297128916,"high":79486.0,"low":79324.11073342671,"close":79354.12464801052},{"time":1788810660,"open":79354.12464801052,"high":79480.0,"low":79327.16083534747,"close":79355.53959280944},{"time":1788810720,"open":79355.53959280944,"high":79488.0,"low":79332.26559509459,"close":79359.03919079664},{"time":1788810780,"open":79359.03919079664,"high":79490.0,"low":79333.74390010227,"close":79360.06634218269},{"time":1788810840,"open":79360.06634218269,"high":79488.0,"low":79321.7615844231,"close":79351.67580395089},{"time":1788810900,"open":79351.67580395089,"high":79455.0,"low":79310.60460244719,"close":79354.74228795846},{"time":1788810960,"open":79354.74228795846,"high":79459.0,"low":79313.98373891682,"close":79334.64406242737},{"time":1788811020,"open":79334.64406242737,"high":79462.0,"low":79319.49789039909,"close":79343.67183200373},{"time":1788811080,"open":79343.67183200373,"high":79445.0,"low":79307.32357575881,"close":79330.686953591},{"time":1788811140,"open":79330.686953591,"high":79481.0,"low":79307.55321803024,"close":79339.926763985},{"time":1788811200,"open":79339.926763985,"high":79497.0,"low":79324.36728331589,"close":79354.02375619975},{"time":1788811260,"open":79354.02375619975,"high":79470.0,"low":79317.40935692989,"close":79352.17187251148},{"time":1788811320,"open":79352.17187251148,"high":79454.0,"low":79311.17071157346,"close":79338.56722715628},{"time":1788811380,"open":79338.56722715628,"high":79456.0,"low":79296.6834168053,"close":79329.28048483517},{"time":1788811440,"open":79329.28048483517,"high":79440.0,"low":79288.31911607146,"close":79318.91423692835},{"time":1788811500,"open":79318.91423692835,"high":79407.0,"low":79235.62579105499,"close":79281.14037932697},{"time":1788811560,"open":79281.14037932697,"high":79380.0,"low":79222.87887676255,"close":79251.26762739987},{"time":1788811620,"open":79251.26762739987,"high":79336.0,"low":79198.4198931915,"close":79223.46971682705},{"time":1788811680,"open":79223.46971682705,"high":79380.0,"low":79182.70067055777,"close":79225.9464869019},{"time":1788811740,"open":79225.9464869019,"high":79364.0,"low":79212.76,"close":79244.01450248601},{"time":1788811800,"open":79244.01450248601,"high":79350.0,"low":79195.01932238232,"close":79219.60100350795},{"time":1788811860,"open":79219.60100350795,"high":79346.0,"low":79214.56686307128,"close":79234.6765725103},{"time":1788811920,"open":79234.6765725103,"high":79332.0,"low":79176.82078115117,"close":79215.24594387687},{"time":1788811980,"open":79215.24594387687,"high":79343.0,"low":79193.5883411311,"close":79214.94066217057},{"time":1788812040,"open":79214.94066217057,"high":79349.0,"low":79183.86527659744,"close":79204.24740501898},{"time":1788812100,"open":79204.24740501898,"high":79336.0,"low":79186.88907405609,"close":79216.64157680389},{"time":1788812160,"open":79216.64157680389,"high":79340.0,"low":79186.33619855234,"close":79210.74106910384},{"time":1788812220,"open":79210.74106910384,"high":79340.0,"low":79203.92564294423,"close":79220.53338350881},{"time":1788812280,"open":79220.53338350881,"high":79352.0,"low":79207.88273287735,"close":79224.82862968576},{"time":1788812340,"open":79224.82862968576,"high":79360.0,"low":79224.82862968576,"close":79243.31828904092},{"time":1788812400,"open":79243.31828904092,"high":79348.0,"low":79197.6689115634,"close":79223.39335317472},{"time":1788812460,"open":79223.39335317472,"high":79340.0,"low":79187.72804102262,"close":79211.01999818464},{"time":1788812520,"open":79211.01999818464,"high":79308.0,"low":79157.79594137937,"close":79190.05394913127},{"time":1788812580,"open":79190.05394913127,"high":79289.0,"low":79147.81633288288,"close":79166.14130154511},{"time":1788812640,"open":79166.14130154511,"high":79320.0,"low":79150.04663741328,"close":79182.52421576601},{"time":1788812700,"open":79182.52421576601,"high":79310.0,"low":79166.663357651,"close":79192.95150826803},{"time":1788812760,"open":79192.95150826803,"high":79300.0,"low":79169.32890785852,"close":79171.82601572858},{"time":1788812820,"open":79171.82601572858,"high":79315.0,"low":79171.13111644455,"close":79185.26341109605},{"time":1788812880,"open":79185.26341109605,"high":79310.0,"low":79180.79191767034,"close":79195.17602990342},{"time":1788812940,"open":79195.17602990342,"high":79307.0,"low":79181.89741199261,"close":79194.96432335788},{"time":1788813000,"open":79194.96432335788,"high":79330.0,"low":79182.99045581114,"close":79197.61684275628},{"time":1788813060,"open":79197.61684275628,"high":79321.0,"low":79185.49250315131,"close":79204.13838844809},{"time":1788813120,"open":79204.13838844809,"high":79349.0,"low":79180.5517316791,"close":79203.58605578769},{"time":1788813180,"open":79203.58605578769,"high":79329.0,"low":79202.16187793139,"close":79214.93387854694},{"time":1788813240,"open":79214.93387854694,"high":79329.0,"low":79189.68348023431,"close":79220.63874844399},{"time":1788813300,"open":79220.63874844399,"high":79331.0,"low":79190.65142636828,"close":79212.78089054865},{"time":1788813360,"open":79212.78089054865,"high":79331.0,"low":79179.55562355163,"close":79210.10830023217},{"time":1788813420,"open":79210.10830023217,"high":79319.0,"low":79178.53891678437,"close":79200.60247831394},{"time":1788813480,"open":79200.60247831394,"high":79310.0,"low":79184.90480223406,"close":79197.61885945014},{"time":1788813540,"open":79197.61885945014,"high":79216.51,"low":79171.3354833722,"close":79194.58768276322},{"time":1788813600,"open":79194.58768276322,"high":79216.21,"low":79181.60150491499,"close":79200.41050527811},{"time":1788813660,"open":79200.41050527811,"high":79335.0,"low":79175.81197301533,"close":79202.08885359703},{"time":1788813720,"open":79202.08885359703,"high":79323.0,"low":79167.70932820729,"close":79202.00209788009},{"time":1788813780,"open":79202.00209788009,"high":79316.0,"low":79165.30747147196,"close":79192.65476431782},{"time":1788813840,"open":79192.65476431782,"high":79296.0,"low":79136.99084326925,"close":79165.25601488905},{"time":1788813900,"open":79165.25601488905,"high":79299.0,"low":79119.5,"close":79165.19991609885},{"time":1788813960,"open":79165.19991609885,"high":79313.0,"low":79126.12478877857,"close":79174.02821351412},{"time":1788814020,"open":79174.02821351412,"high":79290.0,"low":79153.87197276326,"close":79178.87954582712},{"time":1788814080,"open":79178.87954582712,"high":79341.0,"low":79149.07963358019,"close":79189.82244861705},{"time":1788814140,"open":79189.82244861705,"high":79340.0,"low":79163.54051107037,"close":79201.18746663592},{"time":1788814200,"open":79201.18746663592,"high":79334.0,"low":79191.20620152947,"close":79217.26428057127},{"time":1788814260,"open":79217.26428057127,"high":79359.0,"low":79195.00077512315,"close":79235.43607543068},{"time":1788814320,"open":79235.43607543068,"high":79349.0,"low":79206.37642539474,"close":79237.1755229675},{"time":1788814380,"open":79237.1755229675,"high":79348.0,"low":79186.81197977177,"close":79228.6191052622},{"time":1788814440,"open":79228.6191052622,"high":79311.0,"low":79162.60868930275,"close":79190.9147888597},{"time":1788814500,"open":79190.9147888597,"high":79337.0,"low":79171.54450703145,"close":79204.6309979411},{"time":1788814560,"open":79204.6309979411,"high":79328.0,"low":79204.6309979411,"close":79226.15788627726},{"time":1788814620,"open":79226.15788627726,"high":79338.0,"low":79192.50413119966,"close":79218.96525460511},{"time":1788814680,"open":79218.96525460511,"high":79316.0,"low":79188.9464640503,"close":79213.3437223245},{"time":1788814740,"open":79213.3437223245,"high":79330.0,"low":79189.01504310622,"close":79215.17106159245},{"time":1788814800,"open":79215.17106159245,"high":79355.0,"low":79193.64757631758,"close":79222.80368365925},{"time":1788814860,"open":79222.80368365925,"high":79348.0,"low":79217.55049800636,"close":79238.7303584281},{"time":1788814920,"open":79238.7303584281,"high":79363.0,"low":79199.99906507779,"close":79233.50458205264},{"time":1788814980,"open":79233.50458205264,"high":79339.0,"low":79201.32418380916,"close":79222.62121345087},{"time":1788815040,"open":79222.62121345087,"high":79340.0,"low":79197.37607576097,"close":79224.54460764755},{"time":1788815100,"open":79224.54460764755,"high":79329.0,"low":79190.82000828526,"close":79217.95780694109},{"time":1788815160,"open":79217.95780694109,"high":79316.0,"low":79185.13748658194,"close":79210.7227374503},{"time":1788815220,"open":79210.7227374503,"high":79309.0,"low":79176.72592882336,"close":79204.2022304603},{"time":1788815280,"open":79204.2022304603,"high":79293.0,"low":79177.33210469037,"close":79188.29522881629},{"time":1788815340,"open":79188.29522881629,"high":79300.0,"low":79166.8456835858,"close":79191.34288791384},{"time":1788815400,"open":79191.34288791384,"high":79293.0,"low":79155.79,"close":79187.45930792611},{"time":1788815460,"open":79187.45930792611,"high":79325.0,"low":79176.10043486833,"close":79195.7320731921},{"time":1788815520,"open":79195.7320731921,"high":79308.0,"low":79184.70855402654,"close":79200.48267652719},{"time":1788815580,"open":79200.48267652719,"high":79310.0,"low":79161.57029421818,"close":79182.90367898576},{"time":1788815640,"open":79182.90367898576,"high":79359.0,"low":79182.90367898576,"close":79223.85184344299},{"time":1788815700,"open":79223.85184344299,"high":79363.0,"low":79161.12957210065,"close":79234.91716379678},{"time":1788815760,"open":79234.91716379678,"high":79310.0,"low":79188.33651823123,"close":79208.50238569835},{"time":1788815820,"open":79208.50238569835,"high":79323.0,"low":79190.00253165433,"close":79216.35511444791},{"time":1788815880,"open":79216.35511444791,"high":79305.0,"low":79181.06843489499,"close":79208.17850641378},{"time":1788815940,"open":79208.17850641378,"high":79355.0,"low":79183.21089085039,"close":79219.07630919346}]},"pricing":{"USD":"trade"},"outliers_excluded":1,"wicks_clipped":0}