{"as_of":"2026-09-08T12:05:41.144687+00:00","base":"BTC","window_minutes":360,"series":{"USD":[{"time":1788847500,"open":78465.26841243014,"high":78641.0,"low":78413.47273746584,"close":78465.26841243014},{"time":1788847560,"open":78465.26841243014,"high":78618.0,"low":78425.95667703236,"close":78471.95750289795},{"time":1788847620,"open":78471.95750289795,"high":78663.0,"low":78465.49746734163,"close":78500.37890031657},{"time":1788847680,"open":78500.37890031657,"high":78705.0,"low":78500.37890031657,"close":78554.94343808679},{"time":1788847740,"open":78554.94343808679,"high":78710.0,"low":78544.66543616098,"close":78575.11873848403},{"time":1788847800,"open":78575.11873848403,"high":78683.0,"low":78449.05,"close":78516.41189195744},{"time":1788847860,"open":78516.41189195744,"high":78653.0,"low":78445.89819173283,"close":78475.49181909331},{"time":1788847920,"open":78475.49181909331,"high":78628.0,"low":78454.42592281908,"close":78473.81347135265},{"time":1788847980,"open":78473.81347135265,"high":78676.0,"low":78473.81347135265,"close":78520.20269440499},{"time":1788848040,"open":78520.20269440499,"high":78687.0,"low":78506.55464972703,"close":78533.16771388035},{"time":1788848100,"open":78533.16771388035,"high":78716.0,"low":78531.40954551594,"close":78567.01327721387},{"time":1788848160,"open":78567.01327721387,"high":78713.0,"low":78446.99,"close":78559.25111926286},{"time":1788848220,"open":78559.25111926286,"high":78702.25783509339,"low":78481.12016544979,"close":78532.43897948027},{"time":1788848280,"open":78532.43897948027,"high":78625.0,"low":78462.33909182741,"close":78479.52526579206},{"time":1788848340,"open":78479.52526579206,"high":78594.0,"low":78420.07143325408,"close":78452.95354018136},{"time":1788848400,"open":78452.95354018136,"high":78571.0,"low":78370.24943404744,"close":78412.95845288677},{"time":1788848460,"open":78412.95845288677,"high":78622.75706283757,"low":78401.40672279047,"close":78432.68117052878},{"time":1788848520,"open":78432.68117052878,"high":78584.0,"low":78295.88881113722,"close":78373.5316512025},{"time":1788848580,"open":78373.5316512025,"high":78600.0,"low":78334.22114201763,"close":78407.34122680694},{"time":1788848640,"open":78407.34122680694,"high":78547.0,"low":78384.23416107798,"close":78409.10891499027},{"time":1788848700,"open":78409.10891499027,"high":78570.0,"low":78360.4227072615,"close":78398.41491554203},{"time":1788848760,"open":78398.41491554203,"high":78528.0,"low":78349.67979033854,"close":78374.1130720559},{"time":1788848820,"open":78374.1130720559,"high":78529.0,"low":78364.45308099366,"close":78395.75678987213},{"time":1788848880,"open":78395.75678987213,"high":78500.0,"low":78307.80316917544,"close":78344.33519298253},{"time":1788848940,"open":78344.33519298253,"high":78500.0,"low":78322.79872078613,"close":78348.9812943535},{"time":1788849000,"open":78348.9812943535,"high":78491.0,"low":78333.01740419421,"close":78352.09887941566},{"time":1788849060,"open":78352.09887941566,"high":78540.0,"low":78343.73909863482,"close":78374.20477165433},{"time":1788849120,"open":78374.20477165433,"high":78530.0,"low":78348.2510428447,"close":78382.75452592285},{"time":1788849180,"open":78382.75452592285,"high":78539.0,"low":78356.80655787647,"close":78394.05312668046},{"time":1788849240,"open":78394.05312668046,"high":78495.0,"low":78333.66392249761,"close":78352.90397146878},{"time":1788849300,"open":78352.90397146878,"high":78503.0,"low":78320.95304785794,"close":78348.97302444768},{"time":1788849360,"open":78348.97302444768,"high":78495.0,"low":78321.01998306754,"close":78351.00670573197},{"time":1788849420,"open":78351.00670573197,"high":78488.0,"low":78305.75904067977,"close":78347.45908972636},{"time":1788849480,"open":78347.45908972636,"high":78522.0,"low":78320.96031940573,"close":78380.78491150156},{"time":1788849540,"open":78380.78491150156,"high":78508.0,"low":78362.49026481384,"close":78375.99536064464},{"time":1788849600,"open":78375.99536064464,"high":78510.0,"low":78358.93713847673,"close":78375.29629613608},{"time":1788849660,"open":78375.29629613608,"high":78508.0,"low":78358.99998812925,"close":78375.91673875194},{"time":1788849720,"open":78375.91673875194,"high":78505.0,"low":78348.75242324456,"close":78368.89460619506},{"time":1788849780,"open":78368.89460619506,"high":78479.0,"low":78316.4149812272,"close":78338.24525287683},{"time":1788849840,"open":78338.24525287683,"high":78539.0,"low":78315.37090827603,"close":78374.95821741331},{"time":1788849900,"open":78374.95821741331,"high":78544.0,"low":78356.27947515842,"close":78377.3529377586},{"time":1788849960,"open":78377.3529377586,"high":78569.0,"low":78377.3529377586,"close":78435.32692239442},{"time":1788850020,"open":78435.32692239442,"high":78571.0,"low":78410.800010942,"close":78441.85121814192},{"time":1788850080,"open":78441.85121814192,"high":78542.0,"low":78359.3985739242,"close":78408.35295385761},{"time":1788850140,"open":78408.35295385761,"high":78491.0,"low":78258.14419094402,"close":78324.18069834399},{"time":1788850200,"open":78324.18069834399,"high":78480.0,"low":78312.09198451311,"close":78337.78531472913},{"time":1788850260,"open":78337.78531472913,"high":78515.0,"low":78265.23739372817,"close":78330.54942967185},{"time":1788850320,"open":78330.54942967185,"high":78448.0,"low":78274.56,"close":78304.3378382749},{"time":1788850380,"open":78304.3378382749,"high":78443.0,"low":78253.11019337186,"close":78279.65275676509},{"time":1788850440,"open":78279.65275676509,"high":78390.0,"low":78230.78927319076,"close":78250.55163280427},{"time":1788850500,"open":78250.55163280427,"high":78437.0,"low":78234.34,"close":78260.92459310785},{"time":1788850560,"open":78260.92459310785,"high":78473.0,"low":78239.86290244087,"close":78283.71846688913},{"time":1788850620,"open":78283.71846688913,"high":78436.0,"low":78219.13494043637,"close":78249.4503697413},{"time":1788850680,"open":78249.4503697413,"high":78435.0,"low":78235.09849038851,"close":78297.59222329546},{"time":1788850740,"open":78297.59222329546,"high":78449.0,"low":78247.84115180702,"close":78292.44696354537},{"time":1788850800,"open":78292.44696354537,"high":78435.0,"low":78228.32444083254,"close":78270.50144631103},{"time":1788850860,"open":78270.50144631103,"high":78467.0,"low":78233.04024677671,"close":78270.083241764},{"time":1788850920,"open":78270.083241764,"high":78471.0,"low":78238.28749153302,"close":78299.1952603063},{"time":1788850980,"open":78299.1952603063,"high":78418.0,"low":78266.43690358862,"close":78287.01436877938},{"time":1788851040,"open":78287.01436877938,"high":78427.0,"low":78241.2740609498,"close":78277.54506914325},{"time":1788851100,"open":78277.54506914325,"high":78432.0,"low":78265.21753210148,"close":78301.37832648978},{"time":1788851160,"open":78301.37832648978,"high":78558.0,"low":78289.7587631595,"close":78339.56244652235},{"time":1788851220,"open":78339.56244652235,"high":78522.0,"low":78339.56244652235,"close":78391.40690363795},{"time":1788851280,"open":78391.40690363795,"high":78519.0,"low":78353.96238918375,"close":78389.04183671287},{"time":1788851340,"open":78389.04183671287,"high":78507.0,"low":78353.22291577884,"close":78364.15149706806},{"time":1788851400,"open":78364.15149706806,"high":78528.0,"low":78354.87137508622,"close":78391.30468195528},{"time":1788851460,"open":78391.30468195528,"high":78530.0,"low":78385.65764598643,"close":78416.94564248087},{"time":1788851520,"open":78416.94564248087,"high":78533.0,"low":78371.73683520313,"close":78399.43817213889},{"time":1788851580,"open":78399.43817213889,"high":78519.0,"low":78379.73042390928,"close":78394.64035854851},{"time":1788851640,"open":78394.64035854851,"high":78522.0,"low":78362.89296518729,"close":78399.83095824883},{"time":1788851700,"open":78399.83095824883,"high":78502.0,"low":78327.60850761991,"close":78360.40160579234},{"time":1788851760,"open":78360.40160579234,"high":78500.0,"low":78338.37217651086,"close":78358.51418119442},{"time":1788851820,"open":78358.51418119442,"high":78521.0,"low":78358.51418119442,"close":78396.15970063258},{"time":1788851880,"open":78396.15970063258,"high":78538.0,"low":78385.3970912275,"close":78409.11295886518},{"time":1788851940,"open":78409.11295886518,"high":78529.0,"low":78387.23805645703,"close":78408.92352943777},{"time":1788852000,"open":78408.92352943777,"high":78559.0,"low":78405.21311780124,"close":78435.65889228616},{"time":1788852060,"open":78435.65889228616,"high":78565.0,"low":78409.76755585133,"close":78432.15673915132},{"time":1788852120,"open":78432.15673915132,"high":78539.0,"low":78395.24218463863,"close":78431.63541364421},{"time":1788852180,"open":78431.63541364421,"high":78532.0,"low":78375.85758024841,"close":78410.6994976951},{"time":1788852240,"open":78410.6994976951,"high":78579.0,"low":78378.19924116808,"close":78433.99531987682},{"time":1788852300,"open":78433.99531987682,"high":78635.0,"low":78410.26887532408,"close":78441.77447458441},{"time":1788852360,"open":78441.77447458441,"high":78604.0,"low":78427.58288296731,"close":78459.12411214349},{"time":1788852420,"open":78459.12411214349,"high":78600.0,"low":78430.64090989076,"close":78460.26976445327},{"time":1788852480,"open":78460.26976445327,"high":78589.0,"low":78434.8941860093,"close":78456.01563296167},{"time":1788852540,"open":78456.01563296167,"high":78589.0,"low":78420.65871681784,"close":78454.32114228861},{"time":1788852600,"open":78454.32114228861,"high":78565.0,"low":78415.11066867357,"close":78442.38281812218},{"time":1788852660,"open":78442.38281812218,"high":78550.0,"low":78399.71134324298,"close":78434.19030935099},{"time":1788852720,"open":78434.19030935099,"high":78582.0,"low":78410.04,"close":78453.98004848987},{"time":1788852780,"open":78453.98004848987,"high":78581.0,"low":78406.08540821282,"close":78437.5009508441},{"time":1788852840,"open":78437.5009508441,"high":78584.0,"low":78437.5009508441,"close":78467.92703399564},{"time":1788852900,"open":78467.92703399564,"high":78596.0,"low":78452.98126432321,"close":78479.73020058434},{"time":1788852960,"open":78479.73020058434,"high":78607.0,"low":78462.50421886056,"close":78482.74092030151},{"time":1788853020,"open":78482.74092030151,"high":78640.0,"low":78481.22493216598,"close":78501.63716954814},{"time":1788853080,"open":78501.63716954814,"high":78626.0,"low":78473.73629962208,"close":78510.17783786265},{"time":1788853140,"open":78510.17783786265,"high":78660.49535454735,"low":78481.47345219817,"close":78506.14346059658},{"time":1788853200,"open":78506.14346059658,"high":78661.0,"low":78484.2990529981,"close":78522.40914846759},{"time":1788853260,"open":78522.40914846759,"high":78791.97028306653,"low":78478.77791227578,"close":78546.98012034931},{"time":1788853320,"open":78546.98012034931,"high":78607.0,"low":78451.8557196021,"close":78485.1511601988},{"time":1788853380,"open":78485.1511601988,"high":78577.0,"low":78423.46309088593,"close":78446.14140744865},{"time":1788853440,"open":78446.14140744865,"high":78540.0,"low":78389.24696137093,"close":78415.37116653306},{"time":1788853500,"open":78415.37116653306,"high":78530.0,"low":78334.05140719048,"close":78369.5286216544},{"time":1788853560,"open":78369.5286216544,"high":78454.0,"low":78303.8096403494,"close":78325.01846854668},{"time":1788853620,"open":78325.01846854668,"high":78442.0,"low":78256.7085992307,"close":78305.90750110353},{"time":1788853680,"open":78305.90750110353,"high":78429.0,"low":78254.86958070252,"close":78285.08132377494},{"time":1788853740,"open":78285.08132377494,"high":78390.0,"low":78234.06954786247,"close":78264.05724988486},{"time":1788853800,"open":78264.05724988486,"high":78352.0,"low":78124.99986628069,"close":78224.27938731406},{"time":1788853860,"open":78224.27938731406,"high":78552.22915064172,"low":78080.7158336974,"close":78197.45470439983},{"time":1788853920,"open":78197.45470439983,"high":78364.0,"low":78134.29733038745,"close":78187.09920233426},{"time":1788853980,"open":78187.09920233426,"high":78421.0,"low":78187.09920233426,"close":78288.90149211262},{"time":1788854040,"open":78288.90149211262,"high":78443.0,"low":78269.22080549915,"close":78302.40737713949},{"time":1788854100,"open":78302.40737713949,"high":78514.0,"low":78271.87551676211,"close":78370.4154040485},{"time":1788854160,"open":78370.4154040485,"high":78520.0,"low":78346.1921525764,"close":78386.04072216044},{"time":1788854220,"open":78386.04072216044,"high":78543.0,"low":78339.82119506024,"close":78381.76305322947},{"time":1788854280,"open":78381.76305322947,"high":78562.0,"low":78381.76305322947,"close":78416.7438456574},{"time":1788854340,"open":78416.7438456574,"high":78662.8046347545,"low":78403.20758334467,"close":78442.49826709655},{"time":1788854400,"open":78442.49826709655,"high":78566.0,"low":78337.1928599412,"close":78388.65806559187},{"time":1788854460,"open":78388.65806559187,"high":78467.0,"low":78269.58878968275,"close":78335.50572205016},{"time":1788854520,"open":78335.50572205016,"high":78429.0,"low":78240.80021901899,"close":78269.25871808775},{"time":1788854580,"open":78269.25871808775,"high":78462.0,"low":78269.25871808775,"close":78312.30673000563},{"time":1788854640,"open":78312.30673000563,"high":78467.0,"low":78305.41357749281,"close":78328.49084765936},{"time":1788854700,"open":78328.49084765936,"high":78475.0,"low":78308.18638059698,"close":78331.98935187687},{"time":1788854760,"open":78331.98935187687,"high":78489.0,"low":78328.35801182303,"close":78355.86610507358},{"time":1788854820,"open":78355.86610507358,"high":78518.0,"low":78348.97036204852,"close":78385.386024273},{"time":1788854880,"open":78385.386024273,"high":78521.0,"low":78300.52126906505,"close":78353.04625450521},{"time":1788854940,"open":78353.04625450521,"high":78464.0,"low":78286.88685520463,"close":78322.67423624487},{"time":1788855000,"open":78322.67423624487,"high":78453.0,"low":78268.60863584267,"close":78307.76443219723},{"time":1788855060,"open":78307.76443219723,"high":78452.0,"low":78274.4783615579,"close":78326.36342848066},{"time":1788855120,"open":78326.36342848066,"high":78463.0,"low":78298.07458942094,"close":78329.18342540991},{"time":1788855180,"open":78329.18342540991,"high":78480.0,"low":78299.78626794463,"close":78350.65915416412},{"time":1788855240,"open":78350.65915416412,"high":78476.0,"low":78302.95470542248,"close":78329.01444153888},{"time":1788855300,"open":78329.01444153888,"high":78505.0,"low":78301.57994130724,"close":78351.0908448834},{"time":1788855360,"open":78351.0908448834,"high":78463.0,"low":78292.45652539322,"close":78314.59340448798},{"time":1788855420,"open":78314.59340448798,"high":78441.0,"low":78275.57,"close":78301.56669717167},{"time":1788855480,"open":78301.56669717167,"high":78449.0,"low":78269.19261952679,"close":78308.37100815472},{"time":1788855540,"open":78308.37100815472,"high":78457.0,"low":78277.19029141209,"close":78304.4051430283},{"time":1788855600,"open":78304.4051430283,"high":78449.0,"low":78276.63568465096,"close":78302.82667371635},{"time":1788855660,"open":78302.82667371635,"high":78452.0,"low":78276.5450791558,"close":78302.36281255231},{"time":1788855720,"open":78302.36281255231,"high":78441.0,"low":78255.3872123617,"close":78294.85086812123},{"time":1788855780,"open":78294.85086812123,"high":78449.0,"low":78283.14647744443,"close":78315.74059521919},{"time":1788855840,"open":78315.74059521919,"high":78495.0,"low":78293.65988300715,"close":78351.19408244416},{"time":1788855900,"open":78351.19408244416,"high":78509.0,"low":78308.9192448588,"close":78360.36865856737},{"time":1788855960,"open":78360.36865856737,"high":78529.0,"low":78360.36865856737,"close":78393.00521545149},{"time":1788856020,"open":78393.00521545149,"high":78578.0,"low":78384.65529115454,"close":78420.30874543566},{"time":1788856080,"open":78420.30874543566,"high":78593.0,"low":78416.91111662595,"close":78453.28730579425},{"time":1788856140,"open":78453.28730579425,"high":78600.0,"low":78439.20985274433,"close":78463.0102409802},{"time":1788856200,"open":78463.0102409802,"high":78557.0,"low":78404.28894099339,"close":78418.84748077362},{"time":1788856260,"open":78418.84748077362,"high":78600.0,"low":78409.16179414804,"close":78460.07824395153},{"time":1788856320,"open":78460.07824395153,"high":78600.0,"low":78443.57201641035,"close":78466.64367213886},{"time":1788856380,"open":78466.64367213886,"high":78620.0,"low":78440.44599267705,"close":78478.41532417563},{"time":1788856440,"open":78478.41532417563,"high":78610.0,"low":78463.4828534311,"close":78484.59584818642},{"time":1788856500,"open":78484.59584818642,"high":78635.0,"low":78442.44289029515,"close":78491.91605924138},{"time":1788856560,"open":78491.91605924138,"high":78639.0,"low":78446.867416459,"close":78498.52222779738},{"time":1788856620,"open":78498.52222779738,"high":78640.0,"low":78477.36193467723,"close":78502.36212864096},{"time":1788856680,"open":78502.36212864096,"high":78635.0,"low":78480.20202709982,"close":78501.19850518419},{"time":1788856740,"open":78501.19850518419,"high":78643.0,"low":78488.25210496245,"close":78509.2945639915},{"time":1788856800,"open":78509.2945639915,"high":78630.0,"low":78493.2863201677,"close":78517.7357703409},{"time":1788856860,"open":78517.7357703409,"high":78535.39,"low":78486.3402724603,"close":78511.96992366244},{"time":1788856920,"open":78511.96992366244,"high":78660.0,"low":78483.07696536306,"close":78507.75842557682},{"time":1788856980,"open":78507.75842557682,"high":78618.0,"low":78471.46198466865,"close":78488.02009061593},{"time":1788857040,"open":78488.02009061593,"high":78631.0,"low":78462.97179416951,"close":78494.3049551339},{"time":1788857100,"open":78494.3049551339,"high":78666.0,"low":78472.09210849444,"close":78512.45159210064},{"time":1788857160,"open":78512.45159210064,"high":78648.0,"low":78482.22750477902,"close":78509.36776089788},{"time":1788857220,"open":78509.36776089788,"high":78621.0,"low":78482.206430077,"close":78513.38332334608},{"time":1788857280,"open":78513.38332334608,"high":78596.0,"low":78463.203110162,"close":78493.12437655499},{"time":1788857340,"open":78493.12437655499,"high":78595.0,"low":78457.80322185927,"close":78472.9534496988},{"time":1788857400,"open":78472.9534496988,"high":78595.0,"low":78409.99,"close":78449.18520190081},{"time":1788857460,"open":78449.18520190081,"high":78519.0,"low":78339.28055171347,"close":78387.36817109448},{"time":1788857520,"open":78387.36817109448,"high":78492.0,"low":78332.99405336041,"close":78365.20075871478},{"time":1788857580,"open":78365.20075871478,"high":78500.0,"low":78356.02141318348,"close":78365.57359152382},{"time":1788857640,"open":78365.57359152382,"high":78471.0,"low":78365.57359152382,"close":78376.8312579658},{"time":1788857700,"open":78376.8312579658,"high":78507.0,"low":78313.5650401462,"close":78352.58262991192},{"time":1788857760,"open":78352.58262991192,"high":78553.0,"low":78314.66276351013,"close":78353.56080585031},{"time":1788857820,"open":78353.56080585031,"high":78530.0,"low":78353.56080585031,"close":78408.12079756567},{"time":1788857880,"open":78408.12079756567,"high":78521.0,"low":78343.76776290448,"close":78384.22093058385},{"time":1788857940,"open":78384.22093058385,"high":78512.0,"low":78358.86275490592,"close":78374.39259720265},{"time":1788858000,"open":78374.39259720265,"high":78509.0,"low":78319.35490556843,"close":78352.35476446651},{"time":1788858060,"open":78352.35476446651,"high":78507.0,"low":78314.70298466925,"close":78341.68122965348},{"time":1788858120,"open":78341.68122965348,"high":78504.0,"low":78341.68122965348,"close":78373.81867191473},{"time":1788858180,"open":78373.81867191473,"high":78529.0,"low":78367.16780983037,"close":78395.0467638485},{"time":1788858240,"open":78395.0467638485,"high":78524.0,"low":78381.91616740615,"close":78399.79088720525},{"time":1788858300,"open":78399.79088720525,"high":78518.0,"low":78356.74710063986,"close":78400.1042160771},{"time":1788858360,"open":78400.1042160771,"high":78520.0,"low":78366.86249378184,"close":78401.21126149203},{"time":1788858420,"open":78401.21126149203,"high":78526.0,"low":78363.31,"close":78400.45579825105},{"time":1788858480,"open":78400.45579825105,"high":78518.0,"low":78289.86217703826,"close":78359.61638243424},{"time":1788858540,"open":78359.61638243424,"high":78483.0,"low":78292.50248730362,"close":78325.13980080656},{"time":1788858600,"open":78325.13980080656,"high":78490.0,"low":78310.3225412088,"close":78336.49823541065},{"time":1788858660,"open":78336.49823541065,"high":78480.0,"low":78302.48591087178,"close":78327.14502684413},{"time":1788858720,"open":78327.14502684413,"high":78519.0,"low":78327.14502684413,"close":78388.14390913336},{"time":1788858780,"open":78388.14390913336,"high":78579.0,"low":78388.14390913336,"close":78438.738981536},{"time":1788858840,"open":78438.738981536,"high":78570.0,"low":78437.79,"close":78463.64928053772},{"time":1788858900,"open":78463.64928053772,"high":78593.0,"low":78434.24821499219,"close":78467.58296830804},{"time":1788858960,"open":78467.58296830804,"high":78563.0,"low":78418.57379680859,"close":78452.46866671501},{"time":1788859020,"open":78452.46866671501,"high":78562.0,"low":78395.22292732212,"close":78428.73910732978},{"time":1788859080,"open":78428.73910732978,"high":78566.0,"low":78410.20869445226,"close":78465.12909725907},{"time":1788859140,"open":78465.12909725907,"high":78554.0,"low":78380.13980058249,"close":78436.71838246043},{"time":1788859200,"open":78436.71838246043,"high":78530.0,"low":78369.4200522758,"close":78407.95254161372},{"time":1788859260,"open":78407.95254161372,"high":78514.0,"low":78340.4676918528,"close":78382.05850792032},{"time":1788859320,"open":78382.05850792032,"high":78480.0,"low":78311.31704101371,"close":78330.23513191653},{"time":1788859380,"open":78330.23513191653,"high":78499.0,"low":78319.34953104229,"close":78347.45034138409},{"time":1788859440,"open":78347.45034138409,"high":78532.0,"low":78347.45034138409,"close":78409.2448939507},{"time":1788859500,"open":78409.2448939507,"high":78528.0,"low":78380.55752110762,"close":78405.95068364854},{"time":1788859560,"open":78405.95068364854,"high":78539.0,"low":78382.17372486464,"close":78407.99300552458},{"time":1788859620,"open":78407.99300552458,"high":78569.0,"low":78400.7117676441,"close":78436.74846220268},{"time":1788859680,"open":78436.74846220268,"high":78563.0,"low":78428.06747530939,"close":78460.78887335691},{"time":1788859740,"open":78460.78887335691,"high":78543.0,"low":78426.65091252698,"close":78451.24055400786},{"time":1788859800,"open":78451.24055400786,"high":78559.0,"low":78388.28981675136,"close":78429.65230239203},{"time":1788859860,"open":78429.65230239203,"high":78567.0,"low":78408.18555746785,"close":78428.46383317378},{"time":1788859920,"open":78428.46383317378,"high":78634.0,"low":78423.42906650285,"close":78472.72859476677},{"time":1788859980,"open":78472.72859476677,"high":78784.41027849005,"low":78472.72859476677,"close":78528.21459897331},{"time":1788860040,"open":78528.21459897331,"high":78700.0,"low":78513.9369316899,"close":78567.83526597763},{"time":1788860100,"open":78567.83526597763,"high":78698.0,"low":78519.66460051438,"close":78551.07362592498},{"time":1788860160,"open":78551.07362592498,"high":78745.0,"low":78551.07362592498,"close":78609.067777388},{"time":1788860220,"open":78609.067777388,"high":78730.0,"low":78598.35479341615,"close":78615.87549472229},{"time":1788860280,"open":78615.87549472229,"high":78777.0,"low":78606.00429875586,"close":78645.32948367884},{"time":1788860340,"open":78645.32948367884,"high":78777.0,"low":78619.40416821504,"close":78657.66267712672},{"time":1788860400,"open":78657.66267712672,"high":78912.52884767568,"low":78631.34322874791,"close":78664.84596278443},{"time":1788860460,"open":78664.84596278443,"high":78852.0,"low":78640.48,"close":78701.16194328098},{"time":1788860520,"open":78701.16194328098,"high":78830.0,"low":78670.40263221659,"close":78705.4695669853},{"time":1788860580,"open":78705.4695669853,"high":78865.0,"low":78682.87056610815,"close":78726.27273405825},{"time":1788860640,"open":78726.27273405825,"high":78851.0,"low":78681.91811598522,"close":78721.24665948666},{"time":1788860700,"open":78721.24665948666,"high":78862.0,"low":78686.03896803444,"close":78733.43382125621},{"time":1788860760,"open":78733.43382125621,"high":78840.0,"low":78694.10191937776,"close":78729.2024033614},{"time":1788860820,"open":78729.2024033614,"high":78830.0,"low":78682.85088576253,"close":78710.08025864123},{"time":1788860880,"open":78710.08025864123,"high":78854.0,"low":78691.14157888708,"close":78728.30525840647},{"time":1788860940,"open":78728.30525840647,"high":78863.0,"low":78692.46415138974,"close":78739.15040724217},{"time":1788861000,"open":78739.15040724217,"high":78908.0,"low":78722.03263772746,"close":78759.20453446398},{"time":1788861060,"open":78759.20453446398,"high":78872.0,"low":78711.24765545691,"close":78752.07804382242},{"time":1788861120,"open":78752.07804382242,"high":78851.0,"low":78675.13938446176,"close":78716.54258431256},{"time":1788861180,"open":78716.54258431256,"high":78877.0,"low":78687.49571632409,"close":78738.54978835388},{"time":1788861240,"open":78738.54978835388,"high":78851.0,"low":78684.31844622876,"close":78717.53389300888},{"time":1788861300,"open":78717.53389300888,"high":78865.0,"low":78691.41466249693,"close":78726.78424167281},{"time":1788861360,"open":78726.78424167281,"high":78846.0,"low":78699.770517477,"close":78732.16810224339},{"time":1788861420,"open":78732.16810224339,"high":78857.0,"low":78690.33591870444,"close":78724.27335284089},{"time":1788861480,"open":78724.27335284089,"high":78836.0,"low":78669.0437505097,"close":78697.62146545983},{"time":1788861540,"open":78697.62146545983,"high":78845.0,"low":78688.65165054875,"close":78723.90950918806},{"time":1788861600,"open":78723.90950918806,"high":78839.0,"low":78686.11436733347,"close":78721.9816907774},{"time":1788861660,"open":78721.9816907774,"high":78801.0,"low":78637.16703491796,"close":78677.70600786338},{"time":1788861720,"open":78677.70600786338,"high":78827.0,"low":78618.03131155731,"close":78674.18952793717},{"time":1788861780,"open":78674.18952793717,"high":78840.0,"low":78674.18952793717,"close":78714.40257150428},{"time":1788861840,"open":78714.40257150428,"high":78810.0,"low":78668.66943840707,"close":78699.25447293806},{"time":1788861900,"open":78699.25447293806,"high":78830.0,"low":78668.82911120179,"close":78700.9964450293},{"time":1788861960,"open":78700.9964450293,"high":78838.0,"low":78689.1104469574,"close":78716.52204939483},{"time":1788862020,"open":78716.52204939483,"high":78842.0,"low":78690.45610269652,"close":78722.04088966586},{"time":1788862080,"open":78722.04088966586,"high":78843.0,"low":78644.5420276626,"close":78694.89234349653},{"time":1788862140,"open":78694.89234349653,"high":78786.0,"low":78643.08135787974,"close":78679.08019470742},{"time":1788862200,"open":78679.08019470742,"high":78815.0,"low":78645.60459598424,"close":78679.65561214945},{"time":1788862260,"open":78679.65561214945,"high":78834.0,"low":78677.90556130161,"close":78709.4446376021},{"time":1788862320,"open":78709.4446376021,"high":78811.0,"low":78675.16130874692,"close":78708.10932487165},{"time":1788862380,"open":78708.10932487165,"high":78800.0,"low":78656.50985194565,"close":78694.44262647828},{"time":1788862440,"open":78694.44262647828,"high":78831.0,"low":78660.33124927877,"close":78698.16016231437},{"time":1788862500,"open":78698.16016231437,"high":78847.0,"low":78685.04689769939,"close":78714.15002334175},{"time":1788862560,"open":78714.15002334175,"high":78820.0,"low":78677.43001601638,"close":78717.55195303707},{"time":1788862620,"open":78717.55195303707,"high":78841.0,"low":78679.74031587846,"close":78726.74853257212},{"time":1788862680,"open":78726.74853257212,"high":78862.0,"low":78684.6587009774,"close":78723.9803320732},{"time":1788862740,"open":78723.9803320732,"high":78899.0,"low":78712.81,"close":78763.56188328062},{"time":1788862800,"open":78763.56188328062,"high":79133.47990839159,"low":78746.50591100314,"close":78866.02462411163},{"time":1788862860,"open":78866.02462411163,"high":79048.0,"low":78830.25,"close":78884.56108232468},{"time":1788862920,"open":78884.56108232468,"high":78995.0,"low":78824.93219065113,"close":78866.1997710783},{"time":1788862980,"open":78866.1997710783,"high":78992.0,"low":78826.06886184317,"close":78869.60609169478},{"time":1788863040,"open":78869.60609169478,"high":78990.0,"low":78821.38770496596,"close":78863.51942168624},{"time":1788863100,"open":78863.51942168624,"high":78996.0,"low":78821.72621533654,"close":78867.25901086754},{"time":1788863160,"open":78867.25901086754,"high":78976.0,"low":78776.33823088917,"close":78835.02374648627},{"time":1788863220,"open":78835.02374648627,"high":78912.0,"low":78769.24695370166,"close":78807.19315986092},{"time":1788863280,"open":78807.19315986092,"high":78951.0,"low":78769.91131890132,"close":78819.3860160708},{"time":1788863340,"open":78819.3860160708,"high":78935.0,"low":78773.13829785597,"close":78804.20173360991},{"time":1788863400,"open":78804.20173360991,"high":78953.0,"low":78784.46958625827,"close":78826.58371010226},{"time":1788863460,"open":78826.58371010226,"high":78940.0,"low":78767.41735693876,"close":78814.48742514985},{"time":1788863520,"open":78814.48742514985,"high":78936.0,"low":78705.44170453308,"close":78789.6645231669},{"time":1788863580,"open":78789.6645231669,"high":78878.0,"low":78690.59032408109,"close":78743.3197509172},{"time":1788863640,"open":78743.3197509172,"high":78839.0,"low":78669.58600653787,"close":78706.10762945683},{"time":1788863700,"open":78706.10762945683,"high":78817.0,"low":78644.25881423937,"close":78689.43996332305},{"time":1788863760,"open":78689.43996332305,"high":78806.0,"low":78631.44218333681,"close":78670.26405756097},{"time":1788863820,"open":78670.26405756097,"high":78800.0,"low":78626.11558392343,"close":78677.38033069378},{"time":1788863880,"open":78677.38033069378,"high":78814.0,"low":78654.64868524202,"close":78689.16483189282},{"time":1788863940,"open":78689.16483189282,"high":78805.0,"low":78651.23143691198,"close":78695.02486652325},{"time":1788864000,"open":78695.02486652325,"high":78800.0,"low":78613.5064111639,"close":78671.28186473786},{"time":1788864060,"open":78671.28186473786,"high":78769.0,"low":78612.40599159175,"close":78648.22056180291},{"time":1788864120,"open":78648.22056180291,"high":78776.0,"low":78606.14507240472,"close":78653.51118410303},{"time":1788864180,"open":78653.51118410303,"high":78779.0,"low":78599.58759944225,"close":78646.02562966879},{"time":1788864240,"open":78646.02562966879,"high":78756.0,"low":78582.0009660452,"close":78634.5409182477},{"time":1788864300,"open":78634.5409182477,"high":78731.0,"low":78580.0462822299,"close":78636.93586055361},{"time":1788864360,"open":78636.93586055361,"high":78731.0,"low":78576.29906098028,"close":78623.432323478},{"time":1788864420,"open":78623.432323478,"high":78760.0,"low":78567.09109872358,"close":78618.91201543153},{"time":1788864480,"open":78618.91201543153,"high":78747.0,"low":78580.86363074425,"close":78605.48801547855},{"time":1788864540,"open":78605.48801547855,"high":78763.0,"low":78592.87797793071,"close":78640.48556248787},{"time":1788864600,"open":78640.48556248787,"high":78790.0,"low":78590.65421012603,"close":78649.19854340865},{"time":1788864660,"open":78649.19854340865,"high":78768.0,"low":78585.13311632758,"close":78639.36442415991},{"time":1788864720,"open":78639.36442415991,"high":78738.0,"low":78569.51528139859,"close":78615.84624894868},{"time":1788864780,"open":78615.84624894868,"high":78729.0,"low":78559.80980557502,"close":78603.56155580915},{"time":1788864840,"open":78603.56155580915,"high":78731.0,"low":78562.71425018621,"close":78603.9454472752},{"time":1788864900,"open":78603.9454472752,"high":78733.0,"low":78571.91452189132,"close":78611.43894434797},{"time":1788864960,"open":78611.43894434797,"high":78711.0,"low":78538.47433836771,"close":78591.13205926618},{"time":1788865020,"open":78591.13205926618,"high":78601.01,"low":78541.08325633052,"close":78584.0691450918},{"time":1788865080,"open":78584.0691450918,"high":78693.0,"low":78523.28208026361,"close":78570.2419489275},{"time":1788865140,"open":78570.2419489275,"high":78665.0,"low":78496.54961040283,"close":78548.62761801167},{"time":1788865200,"open":78548.62761801167,"high":78676.0,"low":78476.04562810877,"close":78529.53000000922},{"time":1788865260,"open":78529.53000000922,"high":78660.0,"low":78424.00642070184,"close":78483.41386477098},{"time":1788865320,"open":78483.41386477098,"high":78635.0,"low":78456.31841170849,"close":78506.05055345494},{"time":1788865380,"open":78506.05055345494,"high":78630.0,"low":78434.13243519794,"close":78484.73683392948},{"time":1788865440,"open":78484.73683392948,"high":78576.0,"low":78417.67297830789,"close":78465.3317378421},{"time":1788865500,"open":78465.3317378421,"high":78579.0,"low":78392.33680635336,"close":78439.14467965595},{"time":1788865560,"open":78439.14467965595,"high":78567.0,"low":78369.23524510345,"close":78423.73114921527},{"time":1788865620,"open":78423.73114921527,"high":78664.58810748396,"low":78320.03912750538,"close":78384.99640805344},{"time":1788865680,"open":78384.99640805344,"high":78500.0,"low":78305.2831028637,"close":78357.87342770898},{"time":1788865740,"open":78357.87342770898,"high":78552.0,"low":78307.78881147708,"close":78391.29968482241},{"time":1788865800,"open":78391.29968482241,"high":78481.0,"low":78265.14015232041,"close":78317.71896737178},{"time":1788865860,"open":78317.71896737178,"high":78468.0,"low":78257.08316314586,"close":78314.32872081421},{"time":1788865920,"open":78314.32872081421,"high":78659.70575553912,"low":78232.79879542982,"close":78284.13962783005},{"time":1788865980,"open":78284.13962783005,"high":78311.8,"low":78235.30825422598,"close":78286.95631776162},{"time":1788866040,"open":78286.95631776162,"high":78419.0,"low":78226.0455210232,"close":78271.20450965351},{"time":1788866100,"open":78271.20450965351,"high":78455.0,"low":78230.21755033483,"close":78299.08018691542},{"time":1788866160,"open":78299.08018691542,"high":78449.0,"low":78252.1375777535,"close":78309.47082902754},{"time":1788866220,"open":78309.47082902754,"high":78464.0,"low":78256.76371008552,"close":78322.97783638876},{"time":1788866280,"open":78322.97783638876,"high":78467.0,"low":78277.44740845253,"close":78332.58444850032},{"time":1788866340,"open":78332.58444850032,"high":78483.0,"low":78306.97470198842,"close":78361.99696560513},{"time":1788866400,"open":78361.99696560513,"high":78517.0,"low":78326.72300744985,"close":78380.26105434251},{"time":1788866460,"open":78380.26105434251,"high":78534.0,"low":78315.94735366773,"close":78388.5271532895},{"time":1788866520,"open":78388.5271532895,"high":78559.0,"low":78321.0987448098,"close":78422.8512208392},{"time":1788866580,"open":78422.8512208392,"high":78565.0,"low":78391.10315216289,"close":78444.2049644011},{"time":1788866640,"open":78444.2049644011,"high":78577.0,"low":78388.79054763888,"close":78438.88105588128},{"time":1788866700,"open":78438.88105588128,"high":78460.72,"low":78397.72726219812,"close":78444.7998571927},{"time":1788866760,"open":78444.7998571927,"high":78544.0,"low":78366.68874573229,"close":78416.32897161625},{"time":1788866820,"open":78416.32897161625,"high":78542.0,"low":78365.7564848222,"close":78406.8921331073},{"time":1788866880,"open":78406.8921331073,"high":78560.0,"low":78384.73781857875,"close":78439.42158665293},{"time":1788866940,"open":78439.42158665293,"high":78541.0,"low":78376.51864346504,"close":78430.49195618942},{"time":1788867000,"open":78430.49195618942,"high":78522.0,"low":78348.80067748211,"close":78400.84036754207},{"time":1788867060,"open":78400.84036754207,"high":78532.0,"low":78337.83839739997,"close":78390.24985629194},{"time":1788867120,"open":78390.24985629194,"high":78587.0,"low":78374.58352013363,"close":78441.3075011745},{"time":1788867180,"open":78441.3075011745,"high":78563.0,"low":78395.34975464863,"close":78447.21712434525},{"time":1788867240,"open":78447.21712434525,"high":78576.0,"low":78398.97966154692,"close":78444.54886010491},{"time":1788867300,"open":78444.54886010491,"high":78568.0,"low":78388.23137689312,"close":78441.45322836441},{"time":1788867360,"open":78441.45322836441,"high":78563.0,"low":78388.26646812297,"close":78433.25820114434},{"time":1788867420,"open":78433.25820114434,"high":78582.0,"low":78403.64664375097,"close":78460.25132458647},{"time":1788867480,"open":78460.25132458647,"high":78583.0,"low":78386.00136860319,"close":78440.57494191764},{"time":1788867540,"open":78440.57494191764,"high":78539.0,"low":78367.54363310103,"close":78421.14586538658},{"time":1788867600,"open":78421.14586538658,"high":78553.0,"low":78353.70745628155,"close":78413.9902823419},{"time":1788867660,"open":78413.9902823419,"high":78546.0,"low":78352.90534576101,"close":78412.40190531756},{"time":1788867720,"open":78412.40190531756,"high":78551.0,"low":78378.7201597188,"close":78428.30803088182},{"time":1788867780,"open":78428.30803088182,"high":78565.0,"low":78383.03556524303,"close":78433.25290174087},{"time":1788867840,"open":78433.25290174087,"high":78543.0,"low":78359.34383870041,"close":78423.94348788509},{"time":1788867900,"open":78423.94348788509,"high":78522.0,"low":78350.23750679419,"close":78391.75057415802},{"time":1788867960,"open":78391.75057415802,"high":78504.0,"low":78302.83122944497,"close":78367.01810779107},{"time":1788868020,"open":78367.01810779107,"high":78519.0,"low":78316.84617933443,"close":78373.49271183688},{"time":1788868080,"open":78373.49271183688,"high":78509.0,"low":78315.189392654,"close":78371.98612599034},{"time":1788868140,"open":78371.98612599034,"high":78529.0,"low":78309.18922506834,"close":78380.88431192991},{"time":1788868200,"open":78380.88431192991,"high":78540.0,"low":78330.86174557586,"close":78393.70842438341},{"time":1788868260,"open":78393.70842438341,"high":78529.0,"low":78319.32217556506,"close":78379.94150578903},{"time":1788868320,"open":78379.94150578903,"high":78494.0,"low":78323.35876452444,"close":78383.83136597421},{"time":1788868380,"open":78383.83136597421,"high":78537.0,"low":78323.56577496974,"close":78395.30474664945},{"time":1788868440,"open":78395.30474664945,"high":78519.0,"low":78290.53065723454,"close":78378.2063033827},{"time":1788868500,"open":78378.2063033827,"high":78505.0,"low":78287.44942403,"close":78360.2186254627},{"time":1788868560,"open":78360.2186254627,"high":78562.0,"low":78343.47706607498,"close":78382.09345432709},{"time":1788868620,"open":78382.09345432709,"high":78530.0,"low":78330.27176472124,"close":78402.48883052381},{"time":1788868680,"open":78402.48883052381,"high":78570.0,"low":78340.42444770993,"close":78400.13709620558},{"time":1788868740,"open":78400.13709620558,"high":78560.0,"low":78343.49750923426,"close":78400.13092255361},{"time":1788868800,"open":78400.13092255361,"high":78516.0,"low":78287.06549672203,"close":78352.02633158703},{"time":1788868860,"open":78352.02633158703,"high":78464.0,"low":78236.70762356046,"close":78294.002914116},{"time":1788868920,"open":78294.002914116,"high":78420.0,"low":78207.43668851336,"close":78260.35197577388},{"time":1788868980,"open":78260.35197577388,"high":78403.0,"low":78180.07893523428,"close":78244.28093793755},{"time":1788869040,"open":78244.28093793755,"high":78380.0,"low":78158.68768653921,"close":78214.59221258284}]},"pricing":{"USD":"trade"},"outliers_excluded":3,"wicks_clipped":0}