{"as_of":"2026-09-06T12:01:02.005907+00:00","base":"BTC","window_minutes":60,"series":{"UGX":[{"time":1788692460,"open":298200181.7785781,"high":298572908.3620245,"low":298001968.190602,"close":298200181.7785781},{"time":1788692520,"open":298200181.7785781,"high":298595280.07702243,"low":298099883.4591345,"close":298231446.3324165},{"time":1788692580,"open":298231446.3324165,"high":298613923.172854,"low":298172182.6091719,"close":298274175.81625926},{"time":1788692640,"open":298274175.81625926,"high":298625109.03035295,"low":298080277.1813177,"close":298240227.59483397},{"time":1788692700,"open":298204635.4576323,"high":298522363.8257703,"low":298054394.07655084,"close":298156167.99638027},{"time":1788692760,"open":298156167.99638027,"high":298559645.56768084,"low":298064397.82573324,"close":298184064.6359609},{"time":1788692820,"open":298184064.6359609,"high":298563373.74187183,"low":297972978.00209975,"close":298176360.49872285},{"time":1788692880,"open":298176360.49872285,"high":298466441.2129046,"low":297971550.12165076,"close":298109508.07360744},{"time":1788692940,"open":298109508.07360744,"high":298403062.2516567,"low":297931009.3728428,"close":298094072.76499116},{"time":1788693000,"open":298094018.59275293,"high":298451474.27894217,"low":297931930.01498616,"close":298078879.1645761},{"time":1788693060,"open":298078879.1645761,"high":298414192.5438068,"low":297947665.17160624,"close":298120332.4968532},{"time":1788693120,"open":298120332.4968532,"high":298414192.5438068,"low":297876837.4428642,"close":298053638.0077149},{"time":1788693180,"open":298053638.0077149,"high":298488756.0140775,"low":297839912.85768396,"close":298019422.5202163},{"time":1788693240,"open":298019422.5202163,"high":298488756.0140775,"low":297967174.66180766,"close":298156129.1915707},{"time":1788693300,"open":298114007.3888384,"high":299329392.73663914,"low":298017534.0458463,"close":298163784.94521683},{"time":1788693360,"open":298163784.94521683,"high":298427948.985627,"low":298015409.30247366,"close":298159586.66146475},{"time":1788693420,"open":298159586.66146475,"high":298457770.160174,"low":298015498.43054855,"close":298170845.29445153},{"time":1788693480,"open":298170845.29445153,"high":298372034.2833513,"low":297952637.42298657,"close":298120057.24413174},{"time":1788693540,"open":298120057.24413174,"high":298160602.155813,"low":297949758.46368235,"close":298096969.68173057},{"time":1788693600,"open":298096921.54257077,"high":298427900.7930179,"low":297829962.8201656,"close":298048163.378265},{"time":1788693660,"open":298048163.378265,"high":298215424.9586828,"low":297821890.20312315,"close":297969532.5008247},{"time":1788693720,"open":297969532.5008247,"high":298312343.76030934,"low":297849297.6340279,"close":298006987.6352361},{"time":1788693780,"open":298006987.6352361,"high":298345892.576257,"low":297860591.4055745,"close":298009558.66171324},{"time":1788693840,"open":298009558.66171324,"high":298308616.11409295,"low":297879570.1067633,"close":298014855.09090155},{"time":1788693900,"open":298158318.8454558,"high":298493245.1322918,"low":297880079.6515228,"close":298064488.35693866},{"time":1788693960,"open":298064488.35693866,"high":298306773.09740025,"low":297871818.35833585,"close":297981133.81252927},{"time":1788694020,"open":297981133.81252927,"high":298552916.1834571,"low":297872974.1238468,"close":298073932.6008639},{"time":1788694080,"open":298073932.6008639,"high":298664799.404392,"low":298053845.8874176,"close":298288532.3217093},{"time":1788694140,"open":298288532.3217093,"high":298500704.01368743,"low":297853153.79856503,"close":298078149.9383776},{"time":1788694200,"open":298078081.9610985,"high":298355187.7859984,"low":297815088.1462151,"close":297981995.09460276},{"time":1788694260,"open":297981995.09460276,"high":298329081.70706713,"low":297891596.55864835,"close":298016347.8531811},{"time":1788694320,"open":298016347.8531811,"high":298388752.7446243,"low":297895649.17314,"close":298066296.2912824},{"time":1788694380,"open":298066296.2912824,"high":298448423.7821815,"low":297942039.9843388,"close":298103421.37563974},{"time":1788694440,"open":298103421.37563974,"high":298567765.85729593,"low":298027152.14456993,"close":298196389.1401834},{"time":1788694500,"open":298200150.5321727,"high":298567802.44686997,"low":297908616.04915726,"close":298160638.9184642},{"time":1788694560,"open":298160638.9184642,"high":298358951.18104327,"low":297899257.0257893,"close":298037187.905808},{"time":1788694620,"open":298037187.905808,"high":298362680.66793305,"low":297897260.5067712,"close":298027377.5777286},{"time":1788694680,"open":298027377.5777286,"high":298362680.66793305,"low":297896636.52188635,"close":298020191.94897026},{"time":1788694740,"open":298020191.94897026,"high":298336574.2597047,"low":297890746.9732155,"close":298035168.87251943},{"time":1788694800,"open":298035064.6887583,"high":298351387.9129259,"low":297896220.7812073,"close":298026412.04497653},{"time":1788694860,"open":298026412.04497653,"high":298452084.0237493,"low":297893705.13358426,"close":298072325.8988928},{"time":1788694920,"open":298072325.8988928,"high":298425977.6246469,"low":297900840.4462667,"close":298067145.71862835},{"time":1788694980,"open":298067145.71862835,"high":298526673.7354703,"low":297873607.553262,"close":298080629.0923355},{"time":1788695040,"open":298080629.0923355,"high":298508026.30754006,"low":298014732.7116705,"close":298211124.24559957},{"time":1788695100,"open":298206723.46772766,"high":298496162.28711027,"low":297962295.1684942,"close":298153806.73153925},{"time":1788695160,"open":298153806.73153925,"high":298552103.7453464,"low":298063381.24543524,"close":298200686.4602742},{"time":1788695220,"open":298200686.4602742,"high":298552103.7453464,"low":298059576.36961395,"close":298206981.6214525},{"time":1788695280,"open":298206981.6214525,"high":298511080.00930655,"low":298062103.38981354,"close":298202362.708787},{"time":1788695340,"open":298202362.708787,"high":298533456.59260106,"low":298051581.9126612,"close":298198726.2975307},{"time":1788695400,"open":298198629.4058845,"high":298484877.01080835,"low":298025675.7634332,"close":298164425.75590515},{"time":1788695460,"open":298164425.75590515,"high":298469959.2934591,"low":297719509.2792868,"close":298077562.37525165},{"time":1788695520,"open":298077562.37525165,"high":298458771.00544727,"low":297969338.64240205,"close":298132108.0110643},{"time":1788695580,"open":298132108.0110643,"high":298399100.13605046,"low":297917489.4356418,"close":298048496.78476936},{"time":1788695640,"open":298048496.78476936,"high":298391641.2773758,"low":297860234.8911039,"close":298043045.2996239},{"time":1788695700,"open":297821475.98434746,"high":298117639.61544365,"low":297759880.5599523,"close":297824736.43411976},{"time":1788695760,"open":297824736.43411976,"high":297886549.6255372,"low":297693381.0998037,"close":297825977.0670217},{"time":1788695820,"open":297825977.0670217,"high":298113912.9586156,"low":297657352.4628458,"close":297805951.7603778},{"time":1788695880,"open":297805951.7603778,"high":298095279.67447543,"low":297659268.9429418,"close":297845850.80439955},{"time":1788695940,"open":297845850.80439955,"high":298154906.183724,"low":297795776.35841393,"close":297822094.6864857}]},"pricing":{"UGX":"derived"},"outliers_excluded":0,"wicks_clipped":0}