{"as_of":"2026-09-06T18:52:40.420721+00:00","base":"BTC","window_minutes":360,"series":{"UGX":[{"time":1788699120,"open":297850365.3928322,"high":298218519.25868624,"low":297700833.322565,"close":297850365.3928322},{"time":1788699180,"open":297850365.3928322,"high":298237143.0171331,"low":297743074.33332884,"close":297890431.1084195},{"time":1788699240,"open":297890431.1084195,"high":298237143.0171331,"low":297740892.95214134,"close":297862871.4863099},{"time":1788699300,"open":297693062.6039527,"high":298149018.5873597,"low":297533681.736779,"close":297752519.466521},{"time":1788699360,"open":297752519.466521,"high":297951719.29049575,"low":297480338.96153396,"close":297610964.74478376},{"time":1788699420,"open":297610964.74478376,"high":297899602.49509776,"low":297435866.8048195,"close":297579274.7339009},{"time":1788699480,"open":297579274.7339009,"high":297914493.0080686,"low":297388979.08898795,"close":297593157.9732582},{"time":1788699540,"open":297593157.9732582,"high":297933106.1492822,"low":297378047.5615052,"close":297564070.71603966},{"time":1788699600,"open":297564015.84213907,"high":297862321.2837594,"low":297385045.2605043,"close":297524672.7540083},{"time":1788699660,"open":297524672.7540083,"high":297828817.6357534,"low":297234925.9784374,"close":297457238.84160477},{"time":1788699720,"open":297457238.84160477,"high":297877211.7939843,"low":297184865.8029334,"close":297408088.8050414},{"time":1788699780,"open":297408088.8050414,"high":297884657.04909676,"low":297399102.42227477,"close":297550960.6922726},{"time":1788699840,"open":297550960.6922726,"high":297959109.6002213,"low":297398020.88778144,"close":297557168.4364411},{"time":1788699900,"open":297788945.95296174,"high":298079434.3853765,"low":297603126.84183604,"close":297729699.76172704},{"time":1788699960,"open":297729699.76172704,"high":298109238.6032878,"low":297584746.51230645,"close":297716594.1527915},{"time":1788700020,"open":297716594.1527915,"high":298176298.09358823,"low":297661187.85314995,"close":297777524.16686803},{"time":1788700080,"open":297777524.16686803,"high":298217278.89321625,"low":297762762.2414991,"close":297866051.3454781},{"time":1788700140,"open":297866051.3454781,"high":298235906.52941084,"low":297662394.9498285,"close":297870632.7215276},{"time":1788700200,"open":297870507.3932613,"high":298124015.2773144,"low":297614084.44239575,"close":297779150.31232494},{"time":1788700260,"open":297779150.31232494,"high":298060681.3409005,"low":297564999.5338729,"close":297700559.97191596},{"time":1788700320,"open":297700559.97191596,"high":298030877.1355292,"low":297506896.89368576,"close":297663126.7752092},{"time":1788700380,"open":297663126.7752092,"high":297997347.4044866,"low":297508675.83170235,"close":297668569.35149217},{"time":1788700440,"open":297668569.35149217,"high":297974994.2504581,"low":297471511.8029515,"close":297632951.02310747},{"time":1788700500,"open":297496688.76865244,"high":297775270.4609608,"low":297320934.1616365,"close":297474631.8398839},{"time":1788700560,"open":297474631.8398839,"high":297808784.8414291,"low":297312675.1966604,"close":297480644.62686265},{"time":1788700620,"open":297480644.62686265,"high":297793889.56122094,"low":297154824.42046726,"close":297369535.52694786},{"time":1788700680,"open":297369535.52694786,"high":297637489.1190355,"low":297134355.29299694,"close":297258385.6718142},{"time":1788700740,"open":297258385.6718142,"high":297648660.5791916,"low":297170799.247088,"close":297312090.72932225},{"time":1788700800,"open":297312035.67767435,"high":297600195.8135102,"low":297053064.0286624,"close":297248640.6057022},{"time":1788700860,"open":297248640.6057022,"high":297857635.3871161,"low":297107271.382066,"close":297281751.0583146},{"time":1788700920,"open":297281751.0583146,"high":297574129.0779726,"low":297146071.14936626,"close":297274884.2060642},{"time":1788700980,"open":297274884.2060642,"high":297618814.9103228,"low":297150044.99186337,"close":297294185.41412187},{"time":1788701040,"open":297294185.41412187,"high":297603919.6328727,"low":297096900.2151532,"close":297278006.3398247},{"time":1788701100,"open":298636440.2836281,"high":298952620.3547952,"low":298402888.69295067,"close":298589998.7072181},{"time":1788701160,"open":298589998.7072181,"high":298971324.53295445,"low":298426165.80325377,"close":298588979.38159984},{"time":1788701220,"open":298588979.38159984,"high":298930175.3410041,"low":298438301.72563326,"close":298601568.0844587},{"time":1788701280,"open":298601568.0844587,"high":298900248.6559493,"low":298434579.8640526,"close":298582478.83382404},{"time":1788701340,"open":298582478.83382404,"high":299179165.3606599,"low":298347212.674632,"close":298527006.37428427},{"time":1788701400,"open":298527037.91359127,"high":298881576.0545539,"low":298345206.6460207,"close":298521921.8732462},{"time":1788701460,"open":298521921.8732462,"high":298847908.53031033,"low":298353132.90627736,"close":298503342.12932026},{"time":1788701520,"open":298503342.12932026,"high":298862871.8744186,"low":298355282.16337264,"close":298530455.6107036},{"time":1788701580,"open":298530455.6107036,"high":298892798.5626351,"low":298399383.83966726,"close":298535321.23283255},{"time":1788701640,"open":298535321.23283255,"high":298795536.8259314,"low":298228624.4330442,"close":298453843.3584697},{"time":1788701700,"open":297438164.5093784,"high":297815976.20224845,"low":297348728.69524705,"close":297417071.42250586},{"time":1788701760,"open":297417071.42250586,"high":297927819.36591166,"low":297336061.4736331,"close":297527805.1189205},{"time":1788701820,"open":297527805.1189205,"high":298017293.8968422,"low":297466796.4487784,"close":297618022.99262863},{"time":1788701880,"open":297618022.99262863,"high":298529208.52671355,"low":297490913.656143,"close":297672503.91642755},{"time":1788701940,"open":297672503.91642755,"high":297980012.8422878,"low":297397750.47013295,"close":297555506.9671957},{"time":1788702000,"open":297555442.8290195,"high":297875561.68235755,"low":297338137.30741554,"close":297487111.7475464},{"time":1788702060,"open":297487111.7475464,"high":297894202.2056168,"low":297400012.18595284,"close":297526198.4558371},{"time":1788702120,"open":297526198.4558371,"high":297916570.83352786,"low":297424917.26006454,"close":297580243.59412163},{"time":1788702180,"open":297580243.59412163,"high":297868105.4730539,"low":297382115.19808555,"close":297539105.7520106},{"time":1788702240,"open":297539105.7520106,"high":297868105.4730539,"low":297342013.51337045,"close":297505065.04478264},{"time":1788702300,"open":297329600.9124648,"high":297703604.9424167,"low":297177594.8600234,"close":297317577.0363556},{"time":1788702360,"open":297317577.0363556,"high":297804204.40091467,"low":297260237.67012197,"close":297433099.13250786},{"time":1788702420,"open":297433099.13250786,"high":297785574.8715632,"low":297278607.01029694,"close":297428496.3804208},{"time":1788702480,"open":297428496.3804208,"high":297811656.21265525,"low":297302175.8796855,"close":297458869.95800704},{"time":1788702540,"open":297458869.95800704,"high":297796752.5891741,"low":297205627.5744852,"close":297366608.2585499},{"time":1788702600,"open":297366585.26354086,"high":297681226.487855,"low":297213824.2158583,"close":297332880.7550187},{"time":1788702660,"open":297332880.7550187,"high":297372870.5418743,"low":297220051.5316575,"close":297322388.945925},{"time":1788702720,"open":297322388.945925,"high":297766922.3162451,"low":297228366.4030114,"close":297364277.72186285},{"time":1788702780,"open":297364277.72186285,"high":297737115.0715877,"low":297240680.15814304,"close":297385708.2211473},{"time":1788702840,"open":297385708.2211473,"high":297718485.5436768,"low":297247155.6167402,"close":297379250.7348398},{"time":1788702900,"open":297413628.7819074,"high":297734271.1258883,"low":297248711.38555104,"close":297394990.003498},{"time":1788702960,"open":297394990.003498,"high":297805071.515768,"low":297258196.5125741,"close":297391509.7072118},{"time":1788703020,"open":297391509.7072118,"high":297890777.2508856,"low":297298604.1160211,"close":297472843.5278504},{"time":1788703080,"open":297472843.5278504,"high":297819976.86100584,"low":297160719.45392096,"close":297324953.70013046},{"time":1788703140,"open":297324953.70013046,"high":297790166.17053014,"low":297164256.7632726,"close":297355575.994181},{"time":1788703200,"open":297355549.7107368,"high":297760329.16083163,"low":297256942.43812424,"close":297428390.5810179},{"time":1788703260,"open":297428390.5810179,"high":297849761.22435373,"low":297289907.2968194,"close":297470834.2019623},{"time":1788703320,"open":297470834.2019623,"high":297805045.1925927,"low":297230889.5277452,"close":297444933.94746834},{"time":1788703380,"open":297444933.94746834,"high":297879571.91219443,"low":297204580.01505315,"close":297402451.9753449},{"time":1788703440,"open":297402451.9753449,"high":297860940.23229396,"low":297310097.44123787,"close":297479890.5409892},{"time":1788703500,"open":297322190.3026305,"high":297695589.27047354,"low":297101890.66957617,"close":297297403.2370069},{"time":1788703560,"open":297297403.2370069,"high":297606204.6167367,"low":297043176.31986517,"close":297215188.4952265},{"time":1788703620,"open":297215188.4952265,"high":297546614.8475788,"low":296987411.2775203,"close":297172444.85959977},{"time":1788703680,"open":297172444.85959977,"high":297587582.81387484,"low":296986924.2078729,"close":297115340.0639854},{"time":1788703740,"open":297115340.0639854,"high":297501922.5207104,"low":296966385.04748076,"close":297097071.4269807},{"time":1788703800,"open":297097071.69781977,"high":297498198.43134284,"low":296848516.560847,"close":297000317.6874793},{"time":1788703860,"open":297000317.6874793,"high":297524268.95537317,"low":296943681.01877654,"close":297098825.20943266},{"time":1788703920,"open":297098825.20943266,"high":297531717.6765247,"low":296854365.8843029,"close":297096583.2634122},{"time":1788703980,"open":297096583.2634122,"high":297412538.1381003,"low":296866685.1565056,"close":296918933.5559766},{"time":1788704040,"open":296918933.5559766,"high":297427435.5804033,"low":296852366.4666301,"close":297012547.54565823},{"time":1788704100,"open":296953059.75083077,"high":297416271.6790812,"low":296867746.8745609,"close":296978362.4780338},{"time":1788704160,"open":296978362.4780338,"high":297405100.83517855,"low":296576599.8831648,"close":296837703.68905634},{"time":1788704220,"open":296837703.68905634,"high":297237538.17663866,"low":296341026.3830738,"close":296613105.7187974},{"time":1788704280,"open":296613105.7187974,"high":297501914.8156683,"low":296613105.7187974,"close":296901716.4126529},{"time":1788704340,"open":296901716.4126529,"high":297542874.5766447,"low":296793290.5934787,"close":297003322.0809259},{"time":1788704400,"open":297003293.4947406,"high":297244956.79646206,"low":296458291.6182404,"close":296738434.3623581},{"time":1788704460,"open":296738434.3623581,"high":297081117.7683257,"low":296243456.6655884,"close":296525154.18581927},{"time":1788704520,"open":296525154.18581927,"high":297069946.9254982,"low":296392300.65356356,"close":296600438.42227805},{"time":1788704580,"open":296600438.42227805,"high":296980580.1828783,"low":296361239.32359225,"close":296529094.23031765},{"time":1788704640,"open":296529094.23031765,"high":297043881.6255674,"low":296424173.70211345,"close":296595468.0913126},{"time":1788704700,"open":296559153.72317195,"high":296966557.61282504,"low":296387306.55401886,"close":296563747.53590804},{"time":1788704760,"open":296563747.53590804,"high":297096868.15564555,"low":296441139.5753351,"close":296623398.10866904},{"time":1788704820,"open":296623398.10866904,"high":297193670.27316934,"low":296543034.6577796,"close":296731139.08816063},{"time":1788704880,"open":296731139.08816063,"high":297160161.8478726,"low":296486816.30731755,"close":296698407.3935471},{"time":1788704940,"open":296698407.3935471,"high":297078252.36381406,"low":296480020.9803164,"close":296689051.06776696},{"time":1788705000,"open":296688948.62675077,"high":296988794.0184758,"low":296317279.8852481,"close":296496979.7941198},{"time":1788705060,"open":296496979.7941198,"high":296895715.09145665,"low":295241648.12821686,"close":296179465.02957904},{"time":1788705120,"open":296179465.02957904,"high":296642540.4099646,"low":294794181.52224547,"close":295544166.41311395},{"time":1788705180,"open":295544166.41311395,"high":296478721.49841094,"low":295544166.41311395,"close":295875286.3978889},{"time":1788705240,"open":295875286.3978889,"high":296672325.6666107,"low":295726145.8514332,"close":296040921.38076556},{"time":1788705300,"open":296008949.10245174,"high":296729631.31649303,"low":296008949.10245174,"close":296264205.3092404},{"time":1788705360,"open":296264205.3092404,"high":296811531.92608774,"low":296078159.4511476,"close":296286898.31445014},{"time":1788705420,"open":296286898.31445014,"high":296852482.2308851,"low":296166859.23624355,"close":296360501.4045391},{"time":1788705480,"open":296360501.4045391,"high":296822700.19103247,"low":296143871.91859,"close":296349990.3545054},{"time":1788705540,"open":296349990.3545054,"high":297585328.0991089,"low":296252989.0220443,"close":296505423.9007945},{"time":1788705600,"open":296505469.9736089,"high":297101952.98015016,"low":296459059.3332646,"close":296626086.43479013},{"time":1788705660,"open":296626086.43479013,"high":297358823.11379296,"low":296506572.8808683,"close":296770214.41128993},{"time":1788705720,"open":296770214.41128993,"high":297120566.75795037,"low":296416093.32219243,"close":296616705.96779716},{"time":1788705780,"open":296616705.96779716,"high":297262031.4692319,"low":296509455.78006756,"close":296743668.90272665},{"time":1788705840,"open":296743668.90272665,"high":297191299.11359113,"low":296476602.08352315,"close":296698384.27349174},{"time":1788705900,"open":296688841.12965363,"high":297178017.47959286,"low":296280269.39153105,"close":296495599.69511783},{"time":1788705960,"open":296495599.69511783,"high":296813199.16927093,"low":296225651.7308561,"close":296383838.08957624},{"time":1788706020,"open":296383838.08957624,"high":296694074.8230434,"low":296049824.41520846,"close":296233363.2556922},{"time":1788706080,"open":296233363.2556922,"high":296876483.97820437,"low":296124890.5555936,"close":296357132.61249226},{"time":1788706140,"open":296357132.61249226,"high":296973272.5095143,"low":296346181.0281723,"close":296519630.7299559},{"time":1788706200,"open":296519575.3852722,"high":297047669.7826552,"low":296438956.9394422,"close":296592757.51380146},{"time":1788706260,"open":296592757.51380146,"high":297096064.03927743,"low":296413608.1115292,"close":296622873.877397},{"time":1788706320,"open":296622873.877397,"high":297122122.485151,"low":296465407.1123504,"close":296660059.15920395},{"time":1788706380,"open":296660059.15920395,"high":297174239.37689805,"low":296574550.09396535,"close":296701319.71928394},{"time":1788706440,"open":296701319.71928394,"high":297110954.57977664,"low":296503461.601913,"close":296701021.503229},{"time":1788706500,"open":296407893.9106798,"high":296757918.6741384,"low":296106421.5838838,"close":296322984.3550136},{"time":1788706560,"open":296322984.3550136,"high":296750480.75948924,"low":295850604.65565467,"close":296216140.45374835},{"time":1788706620,"open":296216140.45374835,"high":296792477.26455045,"low":295872346.7668417,"close":296071881.12108046},{"time":1788706680,"open":296071881.12108046,"high":296471558.9601439,"low":295787712.1179442,"close":295986701.6007704},{"time":1788706740,"open":295986701.6007704,"high":296311643.7951859,"low":295566367.57236075,"close":295791154.77899206},{"time":1788706800,"open":295791145.236733,"high":296515408.7730662,"low":295317386.10714877,"close":295683511.348939},{"time":1788706860,"open":295683511.348939,"high":296152894.71783864,"low":295098790.3331719,"close":295363362.96070856},{"time":1788706920,"open":295363362.96070856,"high":296010398.7025608,"low":295131431.14770234,"close":295441518.34230787},{"time":1788706980,"open":295441518.34230787,"high":296062464.10342556,"low":295382263.31412965,"close":295578975.73254144},{"time":1788707040,"open":295578975.73254144,"high":296702626.4974428,"low":295320246.34218097,"close":295657814.1607033},{"time":1788707100,"open":295966738.44918656,"high":296639855.89745945,"low":295909460.87259805,"close":296183139.3587436},{"time":1788707160,"open":296183139.3587436,"high":296632410.2113888,"low":295884245.84727263,"close":296124514.31410754},{"time":1788707220,"open":296124514.31410754,"high":296557953.3506824,"low":295970981.33285254,"close":296127149.9967103},{"time":1788707280,"open":296127149.9967103,"high":296569121.87978834,"low":295962371.67954016,"close":296158957.03743756},{"time":1788707340,"open":296158957.03743756,"high":296539339.1355058,"low":295853341.4414137,"close":296017196.6636984},{"time":1788707400,"open":296017148.2650211,"high":296688204.348524,"low":295910422.8099036,"close":296175450.36996585},{"time":1788707460,"open":296175450.36996585,"high":296643530.2394043,"low":295885861.783385,"close":296153040.6879772},{"time":1788707520,"open":296153040.6879772,"high":296546736.3363117,"low":295870620.0309078,"close":296076049.83555293},{"time":1788707580,"open":296076049.83555293,"high":296528122.1241785,"low":295852600.95765424,"close":296082050.0644552},{"time":1788707640,"open":296082050.0644552,"high":296502062.22719204,"low":295881372.78620464,"close":296058899.037296},{"time":1788707700,"open":296079906.1552285,"high":296698086.7996123,"low":295967201.24947876,"close":296196683.81356514},{"time":1788707760,"open":296196683.81356514,"high":296768825.8247117,"low":296167208.84912014,"close":296342193.00427574},{"time":1788707820,"open":296342193.00427574,"high":296832118.6366427,"low":296141301.2264195,"close":296374169.76759535},{"time":1788707880,"open":296374169.76759535,"high":296731594.7588699,"low":296069727.4113576,"close":296239745.19619477},{"time":1788707940,"open":296239745.19619477,"high":296712979.225949,"low":296154576.2147182,"close":296340548.8091053},{"time":1788708000,"open":296340543.1950011,"high":296928913.78258055,"low":296240231.6156415,"close":296460803.9606966},{"time":1788708060,"open":296460803.9606966,"high":296887959.6109305,"low":296312281.64394486,"close":296474998.2202556},{"time":1788708120,"open":296474998.2202556,"high":297450417.0112388,"low":296282894.78338206,"close":296541309.99023545},{"time":1788708180,"open":296541309.99023545,"high":296835836.1197395,"low":296214707.05777556,"close":296414222.2221574},{"time":1788708240,"open":296414222.2221574,"high":296966144.847717,"low":296291065.5501679,"close":296516561.6633003},{"time":1788708300,"open":296570681.95978224,"high":297005452.0580389,"low":296383802.2596543,"close":296555063.0905506},{"time":1788708360,"open":296555063.0905506,"high":296957042.839308,"low":296383592.2723348,"close":296548586.1012856},{"time":1788708420,"open":296548586.1012856,"high":296975661.7695891,"low":296367013.74800026,"close":296431849.0288751},{"time":1788708480,"open":296431849.0288751,"high":296871395.76001495,"low":296344637.59866154,"close":296514089.0894794},{"time":1788708540,"open":296514089.0894794,"high":296953319.0532518,"low":296361200.58847326,"close":296521340.73099506},{"time":1788708600,"open":296521341.5751641,"high":296983110.18718517,"low":296426271.83913106,"close":296585054.33750767},{"time":1788708660,"open":296585054.33750767,"high":296923529.61011606,"low":296367441.99911535,"close":296543022.35869294},{"time":1788708720,"open":296543022.35869294,"high":296875120.3912474,"low":296306110.83151937,"close":296511041.50798184},{"time":1788708780,"open":296511041.50798184,"high":296826711.1723787,"low":296256867.4295314,"close":296442032.66890556},{"time":1788708840,"open":296442032.66890556,"high":296968215.0429179,"low":296294154.2998058,"close":296497554.9442127},{"time":1788708900,"open":296488249.2143421,"high":296888144.82645226,"low":296268142.5158225,"close":296475303.6027004},{"time":1788708960,"open":296475303.6027004,"high":296873250.1496768,"low":296358036.7163612,"close":296520934.7316989},{"time":1788709020,"open":296520934.7316989,"high":297070604.61695135,"low":296438833.69622034,"close":296620804.3993421},{"time":1788709080,"open":296620804.3993421,"high":297152525.3392163,"low":296529321.55074024,"close":296726864.5878355},{"time":1788709140,"open":296726864.5878355,"high":297152525.3392163,"low":296564099.56844044,"close":296776735.081351},{"time":1788709200,"open":296776726.49589866,"high":297212095.448271,"low":296574750.93522316,"close":296783301.0231491},{"time":1788709260,"open":296783301.0231491,"high":297200924.44101256,"low":296612232.3099532,"close":296796925.0564692},{"time":1788709320,"open":296796925.0564692,"high":297145069.4047205,"low":296624777.56680036,"close":296773774.5882427},{"time":1788709380,"open":296773774.5882427,"high":297130174.7283759,"low":296606693.8836722,"close":296710792.0894604},{"time":1788709440,"open":296710792.0894604,"high":297107832.7138591,"low":296574636.963521,"close":296728406.9811622},{"time":1788709500,"open":296712169.549491,"high":297061786.79686207,"low":296571288.00476056,"close":296725304.7218974},{"time":1788709560,"open":296725304.7218974,"high":297110191.84603864,"low":296696986.01131606,"close":296718641.371219},{"time":1788709620,"open":296718641.371219,"high":297065510.2621833,"low":296684463.75742406,"close":296718148.9993363},{"time":1788709680,"open":296718148.9993363,"high":297195831.54842806,"low":296602497.79988647,"close":296760008.59862417},{"time":1788709740,"open":296760008.59862417,"high":297128809.17264503,"low":296581301.0207627,"close":296779404.0281016},{"time":1788709800,"open":296779377.5791429,"high":297113888.8325896,"low":296578686.54818135,"close":296761186.4583267},{"time":1788709860,"open":296761186.4583267,"high":297225592.78227293,"low":296643661.3722847,"close":296794855.2031265},{"time":1788709920,"open":296794855.2031265,"high":297139953.0875157,"low":296634769.0928626,"close":296770086.368018},{"time":1788709980,"open":296770086.368018,"high":297244210.1072201,"low":296642352.0281002,"close":296810240.88768405},{"time":1788710040,"open":296810240.88768405,"high":297177187.7374101,"low":296463114.4640527,"close":296705840.5109193},{"time":1788710100,"open":296702196.98793495,"high":297091623.20247793,"low":296444583.0284898,"close":296531085.991531},{"time":1788710160,"open":296531085.991531,"high":297054389.0098219,"low":296460206.0209625,"close":296604478.7217703},{"time":1788710220,"open":296604478.7217703,"high":297110240.29880595,"low":296542745.443502,"close":296679021.778538},{"time":1788710280,"open":296679021.778538,"high":297236836.55383646,"low":296589756.13465214,"close":296798960.3124132},{"time":1788710340,"open":296798960.3124132,"high":297214496.0382428,"low":296649940.2443019,"close":296827677.1281585},{"time":1788710400,"open":296827711.7610406,"high":297199637.0374575,"low":296627551.99562883,"close":296802807.6338364},{"time":1788710460,"open":296802807.6338364,"high":297151232.58135706,"low":296616831.2557039,"close":296753969.19233596},{"time":1788710520,"open":296753969.19233596,"high":297106551.54495656,"low":296492257.34741443,"close":296667511.84779066},{"time":1788710580,"open":296667511.84779066,"high":297013466.05245554,"low":296457914.1833576,"close":296637623.7904857},{"time":1788710640,"open":296637623.7904857,"high":296961338.176655,"low":296270680.45190084,"close":296510713.51737446},{"time":1788710700,"open":297030576.72850186,"high":297481991.4542849,"low":296794585.5469324,"close":296968634.4972384},{"time":1788710760,"open":296968634.4972384,"high":297433502.1321245,"low":296834423.3558902,"close":297008950.51193666},{"time":1788710820,"open":297008950.51193666,"high":297444691.97569996,"low":296846664.0744425,"close":297007943.8262003},{"time":1788710880,"open":297007943.8262003,"high":297422312.288549,"low":296877123.115642,"close":296997745.9787323},{"time":1788710940,"open":296997745.9787323,"high":297411122.4449735,"low":296820235.49282473,"close":296978770.2780833},{"time":1788711000,"open":296978769.6002112,"high":297500640.5145141,"low":296893107.43376154,"close":297054355.5418487},{"time":1788711060,"open":297054355.5418487,"high":297705787.64626306,"low":296973655.0071964,"close":297239471.24423975},{"time":1788711120,"open":297239471.24423975,"high":297758006.9161628,"low":297183223.1183876,"close":297358786.28127414},{"time":1788711180,"open":297358786.28127414,"high":297758006.9161628,"low":297126162.143323,"close":297343063.37725955},{"time":1788711240,"open":297343063.37725955,"high":297787846.49896264,"low":297096240.51383483,"close":297305605.4242856},{"time":1788711300,"open":296873234.4036321,"high":297220691.3137987,"low":296655587.08171594,"close":296794773.14832085},{"time":1788711360,"open":296794773.14832085,"high":297243038.4541589,"low":296649702.9958161,"close":296822818.88629574},{"time":1788711420,"open":296822818.88629574,"high":297265385.5945191,"low":296720816.7663871,"close":296863612.7572566},{"time":1788711480,"open":296863612.7572566,"high":297205793.2202253,"low":296668982.2941906,"close":296829214.9161207},{"time":1788711540,"open":296829214.9161207,"high":297284008.2114859,"low":296700186.4666577,"close":296859305.75351614},{"time":1788711600,"open":296859161.6990573,"high":297272690.38617724,"low":296612634.36327,"close":296843601.15512073},{"time":1788711660,"open":296843601.15512073,"high":297190750.91128534,"low":296606216.6377374,"close":296684301.91024035},{"time":1788711720,"open":296684301.91024035,"high":297146056.6522534,"low":296643283.0540364,"close":296779384.2786827},{"time":1788711780,"open":296779384.2786827,"high":297168403.7817694,"low":296594935.6066384,"close":296771640.4213761},{"time":1788711840,"open":296771640.4213761,"high":297093913.3500495,"low":296545669.33525026,"close":296696083.20456004},{"time":1788711900,"open":296626892.83863825,"high":296931538.8835867,"low":296404889.2186638,"close":296553016.9597574},{"time":1788711960,"open":296553016.9597574,"high":297128892.493489,"low":296456376.06389236,"close":296600531.14840806},{"time":1788712020,"open":296600531.14840806,"high":297158681.71762526,"low":296556246.3714481,"close":296760246.7151261},{"time":1788712080,"open":296760246.7151261,"high":297240602.08399975,"low":296557030.69819784,"close":296794730.4691976},{"time":1788712140,"open":296794730.4691976,"high":297289009.5732211,"low":296634876.29544187,"close":296832451.7069767},{"time":1788712200,"open":296832320.6102336,"high":297180892.38503665,"low":296610926.3640774,"close":296763623.0872681},{"time":1788712260,"open":296763623.0872681,"high":297162274.1281743,"low":296643254.75522375,"close":296776482.0857381},{"time":1788712320,"open":296776482.0857381,"high":297467613.5407164,"low":296644249.29994714,"close":296893324.5585209},{"time":1788712380,"open":296893324.5585209,"high":297437824.3297367,"low":296586672.0990187,"close":296987202.7984538},{"time":1788712440,"open":296987202.7984538,"high":297493679.1003237,"low":296829692.5766897,"close":297034398.0330812},{"time":1788712500,"open":296786111.8960762,"high":297181759.8976998,"low":296417144.5738134,"close":296714357.15259385},{"time":1788712560,"open":296714357.15259385,"high":297070143.73268235,"low":296415115.82136875,"close":296501552.28568023},{"time":1788712620,"open":296501552.28568023,"high":296913881.101658,"low":296395721.94382644,"close":296557800.8374161},{"time":1788712680,"open":296557800.8374161,"high":296984571.33950233,"low":296408273.45120394,"close":296562061.2297189},{"time":1788712740,"open":296562061.2297189,"high":296943645.41232926,"low":296440562.6037501,"close":296591134.05187815},{"time":1788712800,"open":296590980.91398793,"high":297014182.2937732,"low":296443519.6446677,"close":296605716.74223983},{"time":1788712860,"open":296605716.74223983,"high":296984417.99847,"low":296491821.9622613,"close":296639054.2744185},{"time":1788712920,"open":296639054.2744185,"high":296999300.1461216,"low":296366836.62857646,"close":296566328.1500556},{"time":1788712980,"open":296566328.1500556,"high":296898845.64947325,"low":296338522.49892086,"close":296514738.0132412},{"time":1788713040,"open":296514738.0132412,"high":297047667.1259893,"low":296357638.51099443,"close":296589520.67700326},{"time":1788713100,"open":296601394.6012539,"high":296955380.1878799,"low":296347153.4779581,"close":296541012.8516233},{"time":1788713160,"open":296541012.8516233,"high":296895849.21405387,"low":296349631.4217444,"close":296511491.1258447},{"time":1788713220,"open":296511491.1258447,"high":296877245.78473324,"low":296355188.0072189,"close":296518706.2930396},{"time":1788713280,"open":296518706.2930396,"high":296959100.8737441,"low":296358600.9435418,"close":296539057.140525},{"time":1788713340,"open":296539057.140525,"high":296858642.3554126,"low":296353170.55902904,"close":296501832.77898955},{"time":1788713400,"open":296501784.99206996,"high":296925566.84574676,"low":296399525.8803972,"close":296511613.6734431},{"time":1788713460,"open":296511613.6734431,"high":296951611.64259803,"low":296386102.3489128,"close":296528004.0129804},{"time":1788713520,"open":296528004.0129804,"high":296884639.3078376,"low":296389607.89938366,"close":296536513.7352184},{"time":1788713580,"open":296536513.7352184,"high":296955332.3278625,"low":296407085.16017425,"close":296559347.97929007},{"time":1788713640,"open":296559347.97929007,"high":297074394.25632554,"low":296356079.4475548,"close":296537811.45152676},{"time":1788713700,"open":296371998.222414,"high":296666571.67803586,"low":296175958.3238829,"close":296316169.14838725},{"time":1788713760,"open":296316169.14838725,"high":296670290.28282756,"low":296066162.9079222,"close":296279362.10037017},{"time":1788713820,"open":296279362.10037017,"high":296614511.21095186,"low":295978499.2198236,"close":296194084.34074503},{"time":1788713880,"open":296194084.34074503,"high":296621948.4205353,"low":296048541.9709016,"close":296215908.45944417},{"time":1788713940,"open":296215908.45944417,"high":296718632.14511985,"low":296078216.2517189,"close":296271325.6761001},{"time":1788714000,"open":296271258.5107246,"high":296659067.2151599,"low":296063560.8530126,"close":296258562.51094216},{"time":1788714060,"open":296258562.51094216,"high":296618162.57172424,"low":296072199.990666,"close":296213265.21426415},{"time":1788714120,"open":296213265.21426415,"high":296703690.46254426,"low":296063428.00038606,"close":296269205.53942955},{"time":1788714180,"open":296269205.53942955,"high":296566102.1164425,"low":296067283.6780229,"close":296217627.57465},{"time":1788714240,"open":296217627.57465,"high":296580976.5322373,"low":295986058.67738783,"close":296160914.2079707},{"time":1788714300,"open":296504734.858957,"high":296891778.5554109,"low":296328941.1816628,"close":296505002.41394556},{"time":1788714360,"open":296505002.41394556,"high":296955068.21189255,"low":296363048.4101119,"close":296539918.52497387},{"time":1788714420,"open":296539918.52497387,"high":297010912.0264352,"low":296430158.3784592,"close":296555231.2823001},{"time":1788714480,"open":296555231.2823001,"high":296929007.76510596,"low":296301556.7533692,"close":296530594.9129386},{"time":1788714540,"open":296530594.9129386,"high":296809874.2940817,"low":296113082.5740988,"close":296370523.0248948},{"time":1788714600,"open":296370505.14129156,"high":296843362.67067087,"low":296168911.33966506,"close":296370112.20897156},{"time":1788714660,"open":296370112.20897156,"high":296843362.67067087,"low":296236994.8869334,"close":296376458.9492601},{"time":1788714720,"open":296376458.9492601,"high":296824748.06694657,"low":296232753.4987786,"close":296408668.6792061},{"time":1788714780,"open":296408668.6792061,"high":296832193.9084363,"low":296228258.96827644,"close":296411575.4527557},{"time":1788714840,"open":296411575.4527557,"high":296809856.3839671,"low":296281960.3250314,"close":296430091.1561476},{"time":1788714900,"open":296411150.21442574,"high":296828118.0050733,"low":296276829.09992224,"close":296423665.77896535},{"time":1788714960,"open":296423665.77896535,"high":296936075.80807257,"low":296300343.65130544,"close":296462628.0726755},{"time":1788715020,"open":296462628.0726755,"high":296958411.9052448,"low":296423157.6549903,"close":296568381.461593},{"time":1788715080,"open":296568381.461593,"high":297040310.92820984,"low":296479564.39758533,"close":296613808.34829557},{"time":1788715140,"open":296613808.34829557,"high":297159436.7797952,"low":296500772.48868555,"close":296718182.4084174},{"time":1788715200,"open":296718211.6297466,"high":297304650.6904977,"low":296503538.8419022,"close":296826597.452322},{"time":1788715260,"open":296826597.452322,"high":297051508.2309488,"low":296519230.22387123,"close":296642944.9142135},{"time":1788715320,"open":296642944.9142135,"high":297196692.8768666,"low":296511012.050731,"close":296734906.05542165},{"time":1788715380,"open":296734906.05542165,"high":297207860.92655253,"low":296574248.59841734,"close":296753571.64172333},{"time":1788715440,"open":296753571.64172333,"high":297241365.07561046,"low":296595564.9235571,"close":296796689.16640925},{"time":1788715500,"open":296578037.85257995,"high":297156304.0329183,"low":296382260.8463317,"close":296665597.9938469},{"time":1788715560,"open":296665597.9938469,"high":296981466.819409,"low":296433060.0624525,"close":296605035.81278497},{"time":1788715620,"open":296605035.81278497,"high":296929387.64942753,"low":296315892.4678533,"close":296517799.8195825},{"time":1788715680,"open":296517799.8195825,"high":296866148.65730715,"low":296312083.6041539,"close":296472907.6515211},{"time":1788715740,"open":296472907.6515211,"high":296825229.3094646,"low":296284199.15594053,"close":296449650.52281636},{"time":1788715800,"open":296449610.56951785,"high":296825189.3055483,"low":296245698.7523832,"close":296396761.0385078},{"time":1788715860,"open":296396761.0385078,"high":296802869.6642786,"low":296227698.58570737,"close":296387778.371235},{"time":1788715920,"open":296387778.371235,"high":296940507.45210844,"low":296286315.70396185,"close":296446828.05431855},{"time":1788715980,"open":296446828.05431855,"high":297052105.6584569,"low":296401547.7411714,"close":296618136.203348},{"time":1788716040,"open":296618136.203348,"high":297037225.8976105,"low":296356572.63207525,"close":296598764.55409014},{"time":1788716100,"open":296729772.3842229,"high":297045615.14708066,"low":296496104.4001729,"close":296641913.08867323},{"time":1788716160,"open":296641913.08867323,"high":297134933.14654857,"low":296505432.795158,"close":296691432.6862362},{"time":1788716220,"open":296691432.6862362,"high":297239137.47926116,"low":296571221.39320654,"close":296780611.00702345},{"time":1788716280,"open":296780611.00702345,"high":297179592.14628255,"low":296569028.4991346,"close":296783872.58597827},{"time":1788716340,"open":296783872.58597827,"high":297187035.3129049,"low":296579905.55227894,"close":296769653.3816012},{"time":1788716400,"open":296769592.20003533,"high":297142315.0547651,"low":296625254.1653171,"close":296775814.54646903},{"time":1788716460,"open":296775814.54646903,"high":297175809.29766047,"low":296625218.3738877,"close":296763473.7251523},{"time":1788716520,"open":296763473.7251523,"high":297153479.8023969,"low":296623256.62079674,"close":296785312.0394468},{"time":1788716580,"open":296785312.0394468,"high":297127428.7245894,"low":296635565.02021015,"close":296766888.84210914},{"time":1788716640,"open":296766888.84210914,"high":297175809.29766047,"low":296625871.4087835,"close":296773943.73941576},{"time":1788716700,"open":296780919.07691383,"high":297123247.3603076,"low":296651759.1924036,"close":296783884.9724135},{"time":1788716760,"open":296783884.9724135,"high":297153020.72043186,"low":296629361.2382654,"close":296758612.0562472},{"time":1788716820,"open":296758612.0562472,"high":297138134.04036975,"low":296608496.54015166,"close":296667286.70390105},{"time":1788716880,"open":296667286.70390105,"high":297108360.68024546,"low":296636289.2851988,"close":296779652.44937867},{"time":1788716940,"open":296779652.44937867,"high":297197680.76061827,"low":296552433.87201494,"close":296740340.2020195},{"time":1788717000,"open":296740212.8750681,"high":297119398.20063764,"low":296612927.9585823,"close":296758212.3892962},{"time":1788717060,"open":296758212.3892962,"high":297227326.5847777,"low":296643666.1089693,"close":296773369.17033964},{"time":1788717120,"open":296773369.17033964,"high":297175223.22691697,"low":296612798.77213013,"close":296791487.0443827},{"time":1788717180,"open":296791487.0443827,"high":297149171.5479866,"low":296575098.4166919,"close":296762416.4587303},{"time":1788717240,"open":296762416.4587303,"high":297119398.20063764,"low":296629583.38609046,"close":296765954.7377788},{"time":1788717300,"open":296949523.8187956,"high":297344149.5851111,"low":296773838.9175034,"close":296937316.57409555},{"time":1788717360,"open":296937316.57409555,"high":297359045.46716326,"low":296759519.37099373,"close":296935076.6826008},{"time":1788717420,"open":296935076.6826008,"high":297418628.9953721,"low":296870108.91920435,"close":297001247.64556044},{"time":1788717480,"open":297001247.64556044,"high":297426076.9363982,"low":296769292.7205774,"close":296988802.8190966},{"time":1788717540,"open":296988802.8190966,"high":297325529.7325458,"low":296758479.2373556,"close":296921640.93867594},{"time":1788717600,"open":296921584.2236904,"high":297399952.3364482,"low":296807839.43153286,"close":296978817.39195275},{"time":1788717660,"open":296978817.39195275,"high":297321748.97061175,"low":296850017.5495827,"close":296985004.4916003},{"time":1788717720,"open":296985004.4916003,"high":297448363.9438708,"low":296862237.9625911,"close":297010099.29210025},{"time":1788717780,"open":297010099.29210025,"high":297452087.9136725,"low":296974882.7172816,"close":297077815.45801264},{"time":1788717840,"open":297077815.45801264,"high":297493051.58149165,"low":296955957.6640404,"close":297087935.9879849},{"time":1788717900,"open":296501652.4691756,"high":297058350.0461544,"low":296360690.95092815,"close":296506312.9161967},{"time":1788717960,"open":296506312.9161967,"high":297588321.11728674,"low":296444795.0620775,"close":296647911.07631695},{"time":1788718020,"open":296647911.07631695,"high":297084366.3916987,"low":296445562.93048143,"close":296630341.0255483},{"time":1788718080,"open":296630341.0255483,"high":297102949.495659,"low":296555296.6481694,"close":296715812.00019133},{"time":1788718140,"open":296715812.00019133,"high":297091799.63328284,"low":296548802.6883605,"close":296689608.7674287},{"time":1788718200,"open":296689554.796313,"high":297095462.2091201,"low":296513249.94809955,"close":296690364.6393758},{"time":1788718260,"open":296690364.6393758,"high":297050862.7677286,"low":296502506.7977651,"close":296669520.9382085},{"time":1788718320,"open":296669520.9382085,"high":297192094.33213496,"low":296534664.2541706,"close":296746595.2550977},{"time":1788718380,"open":296746595.2550977,"high":297125195.17004776,"low":296613215.53553414,"close":296758930.85788035},{"time":1788718440,"open":296758930.85788035,"high":297255276.87410617,"low":296577695.5744727,"close":296757354.7589975},{"time":1788718500,"open":296724316.00475323,"high":297062385.8125099,"low":296480350.0072959,"close":296666656.6754657},{"time":1788718560,"open":296666656.6754657,"high":297114412.7012019,"low":296503239.29618216,"close":296660793.9792915},{"time":1788718620,"open":296660793.9792915,"high":297207317.8595806,"low":296595798.2738764,"close":296744255.9702597},{"time":1788718680,"open":296744255.9702597,"high":297147858.55821824,"low":296597397.57008004,"close":296764092.6750617},{"time":1788718740,"open":296764092.6750617,"high":297136709.9392128,"low":296611155.93274856,"close":296772573.9491326},{"time":1788718800,"open":296772499.59270245,"high":297296432.3239224,"low":296616044.42807376,"close":296806005.697924},{"time":1788718860,"open":296806005.697924,"high":297207243.3942252,"low":296723669.2938539,"close":296870915.82131815},{"time":1788718920,"open":296870915.82131815,"high":297296432.3239224,"low":296725281.24818766,"close":296891991.7747013},{"time":1788718980,"open":296891991.7747013,"high":297244405.4482657,"low":296702848.68669844,"close":296864708.14618886},{"time":1788719040,"open":296864708.14618886,"high":297233256.83205354,"low":296719894.73617256,"close":296884564.7938627},{"time":1788719100,"open":296992119.71037865,"high":297489640.14044917,"low":296847082.90887666,"close":297014774.90588605},{"time":1788719160,"open":297014774.90588605,"high":297337220.52051795,"low":296790037.8957808,"close":296955116.69657505},{"time":1788719220,"open":296955116.69657505,"high":297329785.4171066,"low":296781149.03295344,"close":296939749.5938163},{"time":1788719280,"open":296939749.5938163,"high":297355808.2790461,"low":296827298.6414678,"close":296980535.3709749},{"time":1788719340,"open":296980535.3709749,"high":297463617.2785097,"low":296851195.7650223,"close":297045008.0844782},{"time":1788719400,"open":297044986.4982521,"high":297448725.4561214,"low":296919348.1604605,"close":297114920.9756839},{"time":1788719460,"open":297114920.9756839,"high":297489618.52191174,"low":296915051.53916323,"close":297087488.50443536},{"time":1788719520,"open":297087488.50443536,"high":298184465.94075215,"low":296954954.90008956,"close":297179111.89203435},{"time":1788719580,"open":297179111.89203435,"high":297567687.1020569,"low":296962712.99301195,"close":297185494.6059617},{"time":1788719640,"open":297185494.6059617,"high":297556534.4477505,"low":296943638.5365964,"close":297159406.4526067},{"time":1788719700,"open":297104451.1813879,"high":297572126.1481863,"low":296913921.11044014,"close":297121416.6942602},{"time":1788719760,"open":297121416.6942602,"high":297534957.5088973,"low":296962048.5076283,"close":297141673.4619368},{"time":1788719820,"open":297141673.4619368,"high":297516373.18925273,"low":296968906.2918291,"close":297148211.13882065},{"time":1788719880,"open":297148211.13882065,"high":297197466.26415265,"low":296975095.93740094,"close":297151395.6959732},{"time":1788719940,"open":297151395.6959732,"high":297523806.91711056,"low":296967642.22420216,"close":297158141.4262688},{"time":1788720000,"open":297158121.45659846,"high":297676178.3337108,"low":296986759.0046069,"close":297190394.4793136},{"time":1788720060,"open":297190394.4793136,"high":297542371.2412623,"low":296980649.09019196,"close":297199613.48315436},{"time":1788720120,"open":297199613.48315436,"high":297520070.05918753,"low":296914867.77231634,"close":297101849.9776457},{"time":1788720180,"open":297101849.9776457,"high":297508919.4681502,"low":296915944.1667428,"close":297105496.34598935},{"time":1788720240,"open":297105496.34598935,"high":297579539.87805355,"low":296904065.171071,"close":297114327.51198465},{"time":1788720300,"open":296198809.42525184,"high":296581069.2670657,"low":296000389.3953872,"close":296185545.68807256},{"time":1788720360,"open":296185545.68807256,"high":296536604.3391396,"low":295962980.8020898,"close":296144463.31617564},{"time":1788720420,"open":296144463.31617564,"high":296525488.10715806,"low":295877052.22503185,"close":296085984.1644473},{"time":1788720480,"open":296085984.1644473,"high":296506961.05385554,"low":295885907.95577866,"close":296081223.11051875},{"time":1788720540,"open":296081223.11051875,"high":296462496.1259294,"low":295948095.6476288,"close":296117040.8602378},{"time":1788720600,"open":296117044.61921865,"high":296469910.7107107,"low":295940196.63496614,"close":296127774.0987895},{"time":1788720660,"open":296127774.0987895,"high":296621832.5497201,"low":295929579.43407,"close":296079016.2690424}]},"pricing":{"UGX":"derived"},"outliers_excluded":9,"wicks_clipped":0}