{"as_of":"2026-09-07T11:06:46.576932+00:00","base":"BTC","window_minutes":1440,"series":{"UGX":[{"time":1788692760,"open":298184064.6359609,"high":298559645.56768084,"low":298064397.82573324,"close":298184064.6359609},{"time":1788692820,"open":298184064.6359609,"high":298563373.74187183,"low":297972978.00209975,"close":298176360.49872285},{"time":1788692880,"open":298176360.49872285,"high":298466441.2129046,"low":297971550.12165076,"close":298109508.07360744},{"time":1788692940,"open":298109508.07360744,"high":298403062.2516567,"low":297931009.3728428,"close":298094072.76499116},{"time":1788693000,"open":298094018.59275293,"high":298451474.27894217,"low":297931930.01498616,"close":298078879.1645761},{"time":1788693060,"open":298078879.1645761,"high":298414192.5438068,"low":297947665.17160624,"close":298120332.4968532},{"time":1788693120,"open":298120332.4968532,"high":298414192.5438068,"low":297876837.4428642,"close":298053638.0077149},{"time":1788693180,"open":298053638.0077149,"high":298488756.0140775,"low":297839912.85768396,"close":298019422.5202163},{"time":1788693240,"open":298019422.5202163,"high":298488756.0140775,"low":297967174.66180766,"close":298156215.7853304},{"time":1788693300,"open":298114093.97036463,"high":299329392.73663914,"low":298017534.0458463,"close":298163784.94521683},{"time":1788693360,"open":298163784.94521683,"high":298427948.985627,"low":298015409.30247366,"close":298159586.66146475},{"time":1788693420,"open":298159586.66146475,"high":298457770.160174,"low":298015498.43054855,"close":298170845.29445153},{"time":1788693480,"open":298170845.29445153,"high":298372034.2833513,"low":297952637.42298657,"close":298120057.24413174},{"time":1788693540,"open":298120057.24413174,"high":298160602.155813,"low":297949758.46368235,"close":298096969.68173057},{"time":1788693600,"open":298096921.54257077,"high":298427900.7930179,"low":297829962.8201656,"close":298048163.378265},{"time":1788693660,"open":298048163.378265,"high":298215424.9586828,"low":297821890.20312315,"close":297969532.5008247},{"time":1788693720,"open":297969532.5008247,"high":298312343.76030934,"low":297849297.6340279,"close":298007496.75140315},{"time":1788693780,"open":298007496.75140315,"high":298345892.576257,"low":297860591.4055745,"close":298009558.66171324},{"time":1788693840,"open":298009558.66171324,"high":298308616.11409295,"low":297879570.1067633,"close":298014855.09090155},{"time":1788693900,"open":298158318.8454558,"high":298493245.1322918,"low":297880079.6515228,"close":298064488.35693866},{"time":1788693960,"open":298064488.35693866,"high":298306773.09740025,"low":297871818.35833585,"close":297981133.81252927},{"time":1788694020,"open":297981133.81252927,"high":298552916.1834571,"low":297872974.1238468,"close":298073932.6008639},{"time":1788694080,"open":298073932.6008639,"high":298664799.404392,"low":298053845.8874176,"close":298288532.3217093},{"time":1788694140,"open":298288532.3217093,"high":298500704.01368743,"low":297853153.79856503,"close":298078149.9383776},{"time":1788694200,"open":298078081.9610985,"high":298355187.7859984,"low":297815088.1462151,"close":297981995.09460276},{"time":1788694260,"open":297981995.09460276,"high":298329081.70706713,"low":297891596.55864835,"close":298016347.8531811},{"time":1788694320,"open":298016347.8531811,"high":298388752.7446243,"low":297895649.17314,"close":298066296.2912824},{"time":1788694380,"open":298066296.2912824,"high":298448423.7821815,"low":297942039.9843388,"close":298103421.37563974},{"time":1788694440,"open":298103421.37563974,"high":298567765.85729593,"low":298027152.14456993,"close":298196400.04411465},{"time":1788694500,"open":298200161.43624145,"high":298567802.44686997,"low":297908616.04915726,"close":298160638.9184642},{"time":1788694560,"open":298160638.9184642,"high":298358951.18104327,"low":297899257.0257893,"close":298037187.905808},{"time":1788694620,"open":298037187.905808,"high":298362680.66793305,"low":297897260.5067712,"close":298027377.5777286},{"time":1788694680,"open":298027377.5777286,"high":298362680.66793305,"low":297896636.52188635,"close":298020191.94897026},{"time":1788694740,"open":298020191.94897026,"high":298336574.2597047,"low":297890746.9732155,"close":298035168.87251943},{"time":1788694800,"open":298035064.6887583,"high":298351387.9129259,"low":297896220.7812073,"close":298026412.04497653},{"time":1788694860,"open":298026412.04497653,"high":298452084.0237493,"low":297893705.13358426,"close":298072325.8988928},{"time":1788694920,"open":298072325.8988928,"high":298425977.6246469,"low":297900840.4462667,"close":298067145.71862835},{"time":1788694980,"open":298067145.71862835,"high":298526673.7354703,"low":297873607.553262,"close":298081490.3804158},{"time":1788695040,"open":298081490.3804158,"high":298508026.30754006,"low":298014732.7116705,"close":298211124.24559957},{"time":1788695100,"open":298206723.46772766,"high":298496162.28711027,"low":297962295.1684942,"close":298153806.73153925},{"time":1788695160,"open":298153806.73153925,"high":298552103.7453464,"low":298063381.24543524,"close":298200686.4602742},{"time":1788695220,"open":298200686.4602742,"high":298552103.7453464,"low":298059576.36961395,"close":298206981.6214525},{"time":1788695280,"open":298206981.6214525,"high":298511080.00930655,"low":298062103.38981354,"close":298202362.708787},{"time":1788695340,"open":298202362.708787,"high":298533456.59260106,"low":298051581.9126612,"close":298198726.2975307},{"time":1788695400,"open":298198629.4058845,"high":298484877.01080835,"low":298025675.7634332,"close":298164425.75590515},{"time":1788695460,"open":298164425.75590515,"high":298469959.2934591,"low":297719509.2792868,"close":298077562.37525165},{"time":1788695520,"open":298077562.37525165,"high":298458771.00544727,"low":297969338.64240205,"close":298132108.0110643},{"time":1788695580,"open":298132108.0110643,"high":298399100.13605046,"low":297917489.4356418,"close":298048496.78476936},{"time":1788695640,"open":298048496.78476936,"high":298391641.2773758,"low":297860234.8911039,"close":298043045.2996239},{"time":1788695700,"open":297821475.98434746,"high":298117639.61544365,"low":297759880.5599523,"close":297824736.43411976},{"time":1788695760,"open":297824736.43411976,"high":297886549.6255372,"low":297693381.0998037,"close":297825977.0670217},{"time":1788695820,"open":297825977.0670217,"high":298113912.9586156,"low":297657352.4628458,"close":297805951.7603778},{"time":1788695880,"open":297805951.7603778,"high":298095279.67447543,"low":297659268.9429418,"close":297845850.80439955},{"time":1788695940,"open":297845850.80439955,"high":298154906.183724,"low":297795776.35841393,"close":297822094.6864857},{"time":1788696000,"open":297822000.8040921,"high":298173445.47468466,"low":297691395.84684193,"close":297823278.0843051},{"time":1788696060,"open":297823278.0843051,"high":298136178.91815186,"low":297692219.8743467,"close":297827170.7581463},{"time":1788696120,"open":297827170.7581463,"high":298154812.1964183,"low":297690868.6637918,"close":297833018.90283805},{"time":1788696180,"open":297833018.90283805,"high":298151085.540765,"low":297686756.5624302,"close":297827693.06302977},{"time":1788696240,"open":297827693.06302977,"high":298154812.1964183,"low":297686842.0090459,"close":297829192.20651776},{"time":1788696300,"open":297689570.24381137,"high":298015037.5834571,"low":297476229.2396278,"close":297669395.4545074},{"time":1788696360,"open":297669395.4545074,"high":297959163.95443237,"low":297516798.7096083,"close":297640569.98311317},{"time":1788696420,"open":297640569.98311317,"high":297944264.3200258,"low":297474060.69767475,"close":297616102.990003},{"time":1788696480,"open":297616102.990003,"high":297903290.3254076,"low":297471606.4804593,"close":297618907.1214513},{"time":1788696540,"open":297618907.1214513,"high":297947989.22862744,"low":297450752.0272291,"close":297619719.39529276},{"time":1788696600,"open":297619671.0133514,"high":297884617.35738754,"low":297108017.10646445,"close":297475291.5633477},{"time":1788696660,"open":297475291.5633477,"high":297869717.7254031,"low":297340704.23895633,"close":297525277.747698},{"time":1788696720,"open":297525277.747698,"high":297821293.9214536,"low":297318212.96833944,"close":297356889.77451414},{"time":1788696780,"open":297356889.77451414,"high":297888342.26538366,"low":297356889.77451414,"close":297513385.4274361},{"time":1788696840,"open":297513385.4274361,"high":298115561.65314674,"low":297463549.3490182,"close":297687216.7660074},{"time":1788696900,"open":298484127.83979034,"high":299040605.3162006,"low":298422570.4499462,"close":298652202.43034196},{"time":1788696960,"open":298652202.43034196,"high":299036870.4365958,"low":298472535.69121236,"close":298663253.61310244},{"time":1788697020,"open":298663253.61310244,"high":299070484.35303885,"low":298600900.42337674,"close":298724855.2945117},{"time":1788697080,"open":298724855.2945117,"high":299081688.99185324,"low":298562766.7085996,"close":298726994.1159824},{"time":1788697140,"open":298726994.1159824,"high":299003256.52015275,"low":298503716.4238246,"close":298675522.9846263},{"time":1788697200,"open":298675508.31543344,"high":298939748.88470066,"low":298475824.60542864,"close":298630509.90099657},{"time":1788697260,"open":298630509.90099657,"high":299104083.57923996,"low":298479300.09179777,"close":298740081.4381176},{"time":1788697320,"open":298740081.4381176,"high":299055530.14676243,"low":298533539.0046307,"close":298696980.84566915},{"time":1788697380,"open":298696980.84566915,"high":299115288.217504,"low":298635048.83770955,"close":298790907.018176},{"time":1788697440,"open":298790907.018176,"high":299104083.57923996,"low":298637784.55113953,"close":298811540.36101866},{"time":1788697500,"open":298798078.69133276,"high":299056996.32981503,"low":298599299.7984942,"close":298744835.99603635},{"time":1788697560,"open":298744835.99603635,"high":299056996.32981503,"low":298569271.7270129,"close":298733566.2894649},{"time":1788697620,"open":298733566.2894649,"high":299113016.99725115,"low":298511878.590572,"close":298721174.4222805},{"time":1788697680,"open":298721174.4222805,"high":299094343.44143915,"low":298561488.91206294,"close":298743204.4872291},{"time":1788697740,"open":298743204.4872291,"high":299060731.0409775,"low":298515517.48230743,"close":298681658.75484014},{"time":1788697800,"open":298681595.01703995,"high":299034524.24972636,"low":298534462.9274381,"close":298689788.9478635},{"time":1788697860,"open":298689788.9478635,"high":299098014.3259387,"low":298567928.7136361,"close":298745928.2602613},{"time":1788697920,"open":298745928.2602613,"high":299127892.00886214,"low":298538057.91567975,"close":298770693.92469454},{"time":1788697980,"open":298770693.92469454,"high":299004646.5668029,"low":298535527.01195794,"close":298671971.38732404},{"time":1788698040,"open":298671971.38732404,"high":299096520.44179255,"low":298569431.4465028,"close":298730170.18234694},{"time":1788698100,"open":298656198.7012937,"high":298990347.68922424,"low":298532099.4990306,"close":298688941.13634926},{"time":1788698160,"open":298688941.13634926,"high":298971678.7613368,"low":298528644.80565095,"close":298676375.7935867},{"time":1788698220,"open":298676375.7935867,"high":298960477.4046043,"low":298435097.29459065,"close":298609345.08382004},{"time":1788698280,"open":298609345.08382004,"high":299016484.18826675,"low":298398462.35701567,"close":298512721.7468581},{"time":1788698340,"open":298512721.7468581,"high":298997815.26037925,"low":298492980.92739403,"close":298658314.6481034},{"time":1788698400,"open":298658255.38712245,"high":298964151.86850363,"low":298492089.657856,"close":298646037.1938956},{"time":1788698460,"open":298646037.1938956,"high":298893209.95660776,"low":298426323.1317543,"close":298565535.04416955},{"time":1788698520,"open":298565535.04416955,"high":298840936.968895,"low":298391424.4987613,"close":298509553.27712685},{"time":1788698580,"open":298509553.27712685,"high":298956684.2988304,"low":298394666.7132622,"close":298581861.89715886},{"time":1788698640,"open":298581861.89715886,"high":298952950.51399374,"low":298333482.285335,"close":298546135.05286855},{"time":1788698700,"open":297823870.0958394,"high":298144032.06771284,"low":297607831.3293208,"close":297775326.6643514},{"time":1788698760,"open":297775326.6643514,"high":298125408.308776,"low":297709907.9899208,"close":297834619.24709827},{"time":1788698820,"open":297834619.24709827,"high":298158931.0748623,"low":297664409.78533214,"close":297810148.7018873},{"time":1788698880,"open":297810148.7018873,"high":298117958.8052013,"low":297666256.20609176,"close":297785168.9257039},{"time":1788698940,"open":297785168.9257039,"high":298110509.30162656,"low":297513482.6523935,"close":297733079.0240814},{"time":1788699000,"open":297733071.19207746,"high":298151473.7282773,"low":297617886.39373845,"close":297766650.03774345},{"time":1788699060,"open":297766650.03774345,"high":298155198.4799667,"low":297640217.7931455,"close":297806353.2526842},{"time":1788699120,"open":297806353.2526842,"high":298218519.25868624,"low":297700833.322565,"close":297850365.3928322},{"time":1788699180,"open":297850365.3928322,"high":298237143.0171331,"low":297743074.33332884,"close":297890431.1084195},{"time":1788699240,"open":297890431.1084195,"high":298237143.0171331,"low":297740892.95214134,"close":297862871.4863099},{"time":1788699300,"open":297693062.6039527,"high":298149018.5873597,"low":297533681.736779,"close":297752519.466521},{"time":1788699360,"open":297752519.466521,"high":297951719.29049575,"low":297480338.96153396,"close":297610964.74478376},{"time":1788699420,"open":297610964.74478376,"high":297899602.49509776,"low":297435866.8048195,"close":297579274.7339009},{"time":1788699480,"open":297579274.7339009,"high":297914493.0080686,"low":297388979.08898795,"close":297593157.9732582},{"time":1788699540,"open":297593157.9732582,"high":297933106.1492822,"low":297378047.5615052,"close":297564070.71603966},{"time":1788699600,"open":297564015.84213907,"high":297862321.2837594,"low":297385045.2605043,"close":297524672.7540083},{"time":1788699660,"open":297524672.7540083,"high":297828817.6357534,"low":297234925.9784374,"close":297457238.84160477},{"time":1788699720,"open":297457238.84160477,"high":297877211.7939843,"low":297184865.8029334,"close":297408088.8050414},{"time":1788699780,"open":297408088.8050414,"high":297884657.04909676,"low":297399102.42227477,"close":297550960.6922726},{"time":1788699840,"open":297550960.6922726,"high":297959109.6002213,"low":297398020.88778144,"close":297557168.4364411},{"time":1788699900,"open":297788945.95296174,"high":298079434.3853765,"low":297603126.84183604,"close":297729699.76172704},{"time":1788699960,"open":297729699.76172704,"high":298109238.6032878,"low":297584746.51230645,"close":297716594.1527915},{"time":1788700020,"open":297716594.1527915,"high":298176298.09358823,"low":297661187.85314995,"close":297777524.16686803},{"time":1788700080,"open":297777524.16686803,"high":298217278.89321625,"low":297762762.2414991,"close":297866051.3454781},{"time":1788700140,"open":297866051.3454781,"high":298235906.52941084,"low":297662394.9498285,"close":297870632.7215276},{"time":1788700200,"open":297870507.3932613,"high":298124015.2773144,"low":297614084.44239575,"close":297779150.31232494},{"time":1788700260,"open":297779150.31232494,"high":298060681.3409005,"low":297564999.5338729,"close":297700559.97191596},{"time":1788700320,"open":297700559.97191596,"high":298030877.1355292,"low":297506896.89368576,"close":297663126.7752092},{"time":1788700380,"open":297663126.7752092,"high":297997347.4044866,"low":297508675.83170235,"close":297668569.35149217},{"time":1788700440,"open":297668569.35149217,"high":297974994.2504581,"low":297471511.8029515,"close":297632951.02310747},{"time":1788700500,"open":297496688.76865244,"high":297775270.4609608,"low":297320934.1616365,"close":297474631.8398839},{"time":1788700560,"open":297474631.8398839,"high":297808784.8414291,"low":297312675.1966604,"close":297480644.62686265},{"time":1788700620,"open":297480644.62686265,"high":297793889.56122094,"low":297154824.42046726,"close":297369535.52694786},{"time":1788700680,"open":297369535.52694786,"high":297637489.1190355,"low":297134355.29299694,"close":297258385.6718142},{"time":1788700740,"open":297258385.6718142,"high":297648660.5791916,"low":297170799.247088,"close":297312090.72932225},{"time":1788700800,"open":297312035.67767435,"high":297600195.8135102,"low":297053064.0286624,"close":297248640.6057022},{"time":1788700860,"open":297248640.6057022,"high":297857635.3871161,"low":297107271.382066,"close":297281751.0583146},{"time":1788700920,"open":297281751.0583146,"high":297574129.0779726,"low":297146071.14936626,"close":297274884.2060642},{"time":1788700980,"open":297274884.2060642,"high":297618814.9103228,"low":297150044.99186337,"close":297294185.41412187},{"time":1788701040,"open":297294185.41412187,"high":297603919.6328727,"low":297096900.2151532,"close":297278006.3398247},{"time":1788701100,"open":298636440.2836281,"high":298952620.3547952,"low":298402888.69295067,"close":298589998.7072181},{"time":1788701160,"open":298589998.7072181,"high":298971324.53295445,"low":298426165.80325377,"close":298588979.38159984},{"time":1788701220,"open":298588979.38159984,"high":298930175.3410041,"low":298438301.72563326,"close":298601568.0844587},{"time":1788701280,"open":298601568.0844587,"high":298900248.6559493,"low":298434579.8640526,"close":298582478.83382404},{"time":1788701340,"open":298582478.83382404,"high":299179165.3606599,"low":298347212.674632,"close":298527006.37428427},{"time":1788701400,"open":298527037.91359127,"high":298881576.0545539,"low":298345206.6460207,"close":298521921.8732462},{"time":1788701460,"open":298521921.8732462,"high":298847908.53031033,"low":298353132.90627736,"close":298503342.12932026},{"time":1788701520,"open":298503342.12932026,"high":298862871.8744186,"low":298355282.16337264,"close":298530455.6107036},{"time":1788701580,"open":298530455.6107036,"high":298892798.5626351,"low":298399383.83966726,"close":298535321.23283255},{"time":1788701640,"open":298535321.23283255,"high":298795536.8259314,"low":298228624.4330442,"close":298453843.3584697},{"time":1788701700,"open":297438164.5093784,"high":297815976.20224845,"low":297348728.69524705,"close":297417071.42250586},{"time":1788701760,"open":297417071.42250586,"high":297927819.36591166,"low":297336061.4736331,"close":297527805.1189205},{"time":1788701820,"open":297527805.1189205,"high":298017293.8968422,"low":297466796.4487784,"close":297618022.99262863},{"time":1788701880,"open":297618022.99262863,"high":298529208.52671355,"low":297490913.656143,"close":297672503.91642755},{"time":1788701940,"open":297672503.91642755,"high":297980012.8422878,"low":297397750.47013295,"close":297555506.9671957},{"time":1788702000,"open":297555442.8290195,"high":297875561.68235755,"low":297338137.30741554,"close":297487111.7475464},{"time":1788702060,"open":297487111.7475464,"high":297894202.2056168,"low":297400012.18595284,"close":297526198.4558371},{"time":1788702120,"open":297526198.4558371,"high":297916570.83352786,"low":297424917.26006454,"close":297580243.59412163},{"time":1788702180,"open":297580243.59412163,"high":297868105.4730539,"low":297382115.19808555,"close":297539105.7520106},{"time":1788702240,"open":297539105.7520106,"high":297868105.4730539,"low":297342013.51337045,"close":297505065.04478264},{"time":1788702300,"open":297329600.9124648,"high":297703604.9424167,"low":297177594.8600234,"close":297317577.0363556},{"time":1788702360,"open":297317577.0363556,"high":297804204.40091467,"low":297260237.67012197,"close":297433099.13250786},{"time":1788702420,"open":297433099.13250786,"high":297785574.8715632,"low":297278607.01029694,"close":297428496.3804208},{"time":1788702480,"open":297428496.3804208,"high":297811656.21265525,"low":297302175.8796855,"close":297458869.95800704},{"time":1788702540,"open":297458869.95800704,"high":297796752.5891741,"low":297205627.5744852,"close":297366608.2585499},{"time":1788702600,"open":297366585.26354086,"high":297681226.487855,"low":297213824.2158583,"close":297332880.7550187},{"time":1788702660,"open":297332880.7550187,"high":297372870.5418743,"low":297220051.5316575,"close":297322388.945925},{"time":1788702720,"open":297322388.945925,"high":297766922.3162451,"low":297228366.4030114,"close":297364277.72186285},{"time":1788702780,"open":297364277.72186285,"high":297737115.0715877,"low":297240680.15814304,"close":297385708.2211473},{"time":1788702840,"open":297385708.2211473,"high":297718485.5436768,"low":297247155.6167402,"close":297379250.7348398},{"time":1788702900,"open":297413628.7819074,"high":297734271.1258883,"low":297248711.38555104,"close":297394990.003498},{"time":1788702960,"open":297394990.003498,"high":297805071.515768,"low":297258196.5125741,"close":297391509.7072118},{"time":1788703020,"open":297391509.7072118,"high":297890777.2508856,"low":297298604.1160211,"close":297472843.5278504},{"time":1788703080,"open":297472843.5278504,"high":297819976.86100584,"low":297160719.45392096,"close":297324953.70013046},{"time":1788703140,"open":297324953.70013046,"high":297790166.17053014,"low":297164256.7632726,"close":297355575.994181},{"time":1788703200,"open":297355549.7107368,"high":297760329.16083163,"low":297256942.43812424,"close":297428390.5810179},{"time":1788703260,"open":297428390.5810179,"high":297849761.22435373,"low":297289907.2968194,"close":297470834.2019623},{"time":1788703320,"open":297470834.2019623,"high":297805045.1925927,"low":297230889.5277452,"close":297444933.94746834},{"time":1788703380,"open":297444933.94746834,"high":297879571.91219443,"low":297204580.01505315,"close":297402451.9753449},{"time":1788703440,"open":297402451.9753449,"high":297860940.23229396,"low":297310097.44123787,"close":297479890.5409892},{"time":1788703500,"open":297322190.3026305,"high":297695589.27047354,"low":297101890.66957617,"close":297297403.2370069},{"time":1788703560,"open":297297403.2370069,"high":297606204.6167367,"low":297043176.31986517,"close":297215188.4952265},{"time":1788703620,"open":297215188.4952265,"high":297546614.8475788,"low":296987411.2775203,"close":297172444.85959977},{"time":1788703680,"open":297172444.85959977,"high":297587582.81387484,"low":296986924.2078729,"close":297115340.0639854},{"time":1788703740,"open":297115340.0639854,"high":297501922.5207104,"low":296966385.04748076,"close":297097071.4269807},{"time":1788703800,"open":297097071.69781977,"high":297498198.43134284,"low":296848516.560847,"close":297000317.6874793},{"time":1788703860,"open":297000317.6874793,"high":297524268.95537317,"low":296943681.01877654,"close":297098825.20943266},{"time":1788703920,"open":297098825.20943266,"high":297531717.6765247,"low":296854365.8843029,"close":297096583.2634122},{"time":1788703980,"open":297096583.2634122,"high":297412538.1381003,"low":296866685.1565056,"close":296918933.5559766},{"time":1788704040,"open":296918933.5559766,"high":297427435.5804033,"low":296852366.4666301,"close":297012547.54565823},{"time":1788704100,"open":296953059.75083077,"high":297416271.6790812,"low":296867746.8745609,"close":296978362.4780338},{"time":1788704160,"open":296978362.4780338,"high":297405100.83517855,"low":296576599.8831648,"close":296837703.68905634},{"time":1788704220,"open":296837703.68905634,"high":297237538.17663866,"low":296341026.3830738,"close":296613105.7187974},{"time":1788704280,"open":296613105.7187974,"high":297501914.8156683,"low":296613105.7187974,"close":296901716.4126529},{"time":1788704340,"open":296901716.4126529,"high":297542874.5766447,"low":296793290.5934787,"close":297003322.0809259},{"time":1788704400,"open":297003293.4947406,"high":297244956.79646206,"low":296458291.6182404,"close":296738434.3623581},{"time":1788704460,"open":296738434.3623581,"high":297081117.7683257,"low":296243456.6655884,"close":296525154.18581927},{"time":1788704520,"open":296525154.18581927,"high":297069946.9254982,"low":296392300.65356356,"close":296600438.42227805},{"time":1788704580,"open":296600438.42227805,"high":296980580.1828783,"low":296361239.32359225,"close":296529094.23031765},{"time":1788704640,"open":296529094.23031765,"high":297043881.6255674,"low":296424173.70211345,"close":296595468.0913126},{"time":1788704700,"open":296559153.72317195,"high":296966557.61282504,"low":296387306.55401886,"close":296563747.53590804},{"time":1788704760,"open":296563747.53590804,"high":297096868.15564555,"low":296441139.5753351,"close":296623398.10866904},{"time":1788704820,"open":296623398.10866904,"high":297193670.27316934,"low":296543034.6577796,"close":296731139.08816063},{"time":1788704880,"open":296731139.08816063,"high":297160161.8478726,"low":296486816.30731755,"close":296698407.3935471},{"time":1788704940,"open":296698407.3935471,"high":297078252.36381406,"low":296480020.9803164,"close":296689051.06776696},{"time":1788705000,"open":296688948.62675077,"high":296988794.0184758,"low":296317279.8852481,"close":296496979.7941198},{"time":1788705060,"open":296496979.7941198,"high":296895715.09145665,"low":295241648.12821686,"close":296179465.02957904},{"time":1788705120,"open":296179465.02957904,"high":296642540.4099646,"low":294794181.52224547,"close":295544166.41311395},{"time":1788705180,"open":295544166.41311395,"high":296478721.49841094,"low":295544166.41311395,"close":295875286.3978889},{"time":1788705240,"open":295875286.3978889,"high":296672325.6666107,"low":295726145.8514332,"close":296040921.38076556},{"time":1788705300,"open":296008949.10245174,"high":296729631.31649303,"low":296008949.10245174,"close":296264205.3092404},{"time":1788705360,"open":296264205.3092404,"high":296811531.92608774,"low":296078159.4511476,"close":296286898.31445014},{"time":1788705420,"open":296286898.31445014,"high":296852482.2308851,"low":296166859.23624355,"close":296360501.4045391},{"time":1788705480,"open":296360501.4045391,"high":296822700.19103247,"low":296143871.91859,"close":296349990.3545054},{"time":1788705540,"open":296349990.3545054,"high":297585328.0991089,"low":296252989.0220443,"close":296505423.9007945},{"time":1788705600,"open":296505469.9736089,"high":297101952.98015016,"low":296459059.3332646,"close":296626086.43479013},{"time":1788705660,"open":296626086.43479013,"high":297358823.11379296,"low":296506572.8808683,"close":296770214.41128993},{"time":1788705720,"open":296770214.41128993,"high":297120566.75795037,"low":296416093.32219243,"close":296616705.96779716},{"time":1788705780,"open":296616705.96779716,"high":297262031.4692319,"low":296509455.78006756,"close":296743668.90272665},{"time":1788705840,"open":296743668.90272665,"high":297191299.11359113,"low":296476602.08352315,"close":296698384.27349174},{"time":1788705900,"open":296688841.12965363,"high":297178017.47959286,"low":296280269.39153105,"close":296495599.69511783},{"time":1788705960,"open":296495599.69511783,"high":296813199.16927093,"low":296225651.7308561,"close":296383838.08957624},{"time":1788706020,"open":296383838.08957624,"high":296694074.8230434,"low":296049824.41520846,"close":296233363.2556922},{"time":1788706080,"open":296233363.2556922,"high":296876483.97820437,"low":296124890.5555936,"close":296357132.61249226},{"time":1788706140,"open":296357132.61249226,"high":296973272.5095143,"low":296346181.0281723,"close":296519630.7299559},{"time":1788706200,"open":296519575.3852722,"high":297047669.7826552,"low":296438956.9394422,"close":296592757.51380146},{"time":1788706260,"open":296592757.51380146,"high":297096064.03927743,"low":296413608.1115292,"close":296622873.877397},{"time":1788706320,"open":296622873.877397,"high":297122122.485151,"low":296465407.1123504,"close":296660059.15920395},{"time":1788706380,"open":296660059.15920395,"high":297174239.37689805,"low":296574550.09396535,"close":296701319.71928394},{"time":1788706440,"open":296701319.71928394,"high":297110954.57977664,"low":296503461.601913,"close":296701021.503229},{"time":1788706500,"open":296407893.9106798,"high":296757918.6741384,"low":296106421.5838838,"close":296322984.3550136},{"time":1788706560,"open":296322984.3550136,"high":296750480.75948924,"low":295850604.65565467,"close":296216140.45374835},{"time":1788706620,"open":296216140.45374835,"high":296792477.26455045,"low":295872346.7668417,"close":296071881.12108046},{"time":1788706680,"open":296071881.12108046,"high":296471558.9601439,"low":295787712.1179442,"close":295986701.6007704},{"time":1788706740,"open":295986701.6007704,"high":296311643.7951859,"low":295566367.57236075,"close":295791154.77899206},{"time":1788706800,"open":295791145.236733,"high":296515408.7730662,"low":295317386.10714877,"close":295683511.348939},{"time":1788706860,"open":295683511.348939,"high":296152894.71783864,"low":295098790.3331719,"close":295363362.96070856},{"time":1788706920,"open":295363362.96070856,"high":296010398.7025608,"low":295131431.14770234,"close":295441518.34230787},{"time":1788706980,"open":295441518.34230787,"high":296062464.10342556,"low":295382263.31412965,"close":295578975.73254144},{"time":1788707040,"open":295578975.73254144,"high":296702626.4974428,"low":295320246.34218097,"close":295657814.1607033},{"time":1788707100,"open":295966738.44918656,"high":296639855.89745945,"low":295909460.87259805,"close":296183139.3587436},{"time":1788707160,"open":296183139.3587436,"high":296632410.2113888,"low":295884245.84727263,"close":296124514.31410754},{"time":1788707220,"open":296124514.31410754,"high":296557953.3506824,"low":295970981.33285254,"close":296127149.9967103},{"time":1788707280,"open":296127149.9967103,"high":296569121.87978834,"low":295962371.67954016,"close":296158957.03743756},{"time":1788707340,"open":296158957.03743756,"high":296539339.1355058,"low":295853341.4414137,"close":296017196.6636984},{"time":1788707400,"open":296017148.2650211,"high":296688204.348524,"low":295910422.8099036,"close":296175450.36996585},{"time":1788707460,"open":296175450.36996585,"high":296643530.2394043,"low":295885861.783385,"close":296153040.6879772},{"time":1788707520,"open":296153040.6879772,"high":296546736.3363117,"low":295870620.0309078,"close":296076049.83555293},{"time":1788707580,"open":296076049.83555293,"high":296528122.1241785,"low":295852600.95765424,"close":296082050.0644552},{"time":1788707640,"open":296082050.0644552,"high":296502062.22719204,"low":295881372.78620464,"close":296058899.037296},{"time":1788707700,"open":296079906.1552285,"high":296698086.7996123,"low":295967201.24947876,"close":296196683.81356514},{"time":1788707760,"open":296196683.81356514,"high":296768825.8247117,"low":296167208.84912014,"close":296342193.00427574},{"time":1788707820,"open":296342193.00427574,"high":296832118.6366427,"low":296141301.2264195,"close":296374169.76759535},{"time":1788707880,"open":296374169.76759535,"high":296731594.7588699,"low":296069727.4113576,"close":296239745.19619477},{"time":1788707940,"open":296239745.19619477,"high":296712979.225949,"low":296154576.2147182,"close":296340548.8091053},{"time":1788708000,"open":296340543.1950011,"high":296928913.78258055,"low":296240231.6156415,"close":296460803.9606966},{"time":1788708060,"open":296460803.9606966,"high":296887959.6109305,"low":296312281.64394486,"close":296474998.2202556},{"time":1788708120,"open":296474998.2202556,"high":297450417.0112388,"low":296282894.78338206,"close":296541309.99023545},{"time":1788708180,"open":296541309.99023545,"high":296835836.1197395,"low":296214707.05777556,"close":296414222.2221574},{"time":1788708240,"open":296414222.2221574,"high":296966144.847717,"low":296291065.5501679,"close":296516561.6633003},{"time":1788708300,"open":296570681.95978224,"high":297005452.0580389,"low":296383802.2596543,"close":296555063.0905506},{"time":1788708360,"open":296555063.0905506,"high":296957042.839308,"low":296383592.2723348,"close":296548586.1012856},{"time":1788708420,"open":296548586.1012856,"high":296975661.7695891,"low":296367013.74800026,"close":296431849.0288751},{"time":1788708480,"open":296431849.0288751,"high":296871395.76001495,"low":296344637.59866154,"close":296514089.0894794},{"time":1788708540,"open":296514089.0894794,"high":296953319.0532518,"low":296361200.58847326,"close":296521340.73099506},{"time":1788708600,"open":296521341.5751641,"high":296983110.18718517,"low":296426271.83913106,"close":296585054.33750767},{"time":1788708660,"open":296585054.33750767,"high":296923529.61011606,"low":296367441.99911535,"close":296543022.35869294},{"time":1788708720,"open":296543022.35869294,"high":296875120.3912474,"low":296306110.83151937,"close":296511041.50798184},{"time":1788708780,"open":296511041.50798184,"high":296826711.1723787,"low":296256867.4295314,"close":296442032.66890556},{"time":1788708840,"open":296442032.66890556,"high":296968215.0429179,"low":296294154.2998058,"close":296497554.9442127},{"time":1788708900,"open":296488249.2143421,"high":296888144.82645226,"low":296268142.5158225,"close":296475303.6027004},{"time":1788708960,"open":296475303.6027004,"high":296873250.1496768,"low":296358036.7163612,"close":296520934.7316989},{"time":1788709020,"open":296520934.7316989,"high":297070604.61695135,"low":296438833.69622034,"close":296620804.3993421},{"time":1788709080,"open":296620804.3993421,"high":297152525.3392163,"low":296529321.55074024,"close":296726864.5878355},{"time":1788709140,"open":296726864.5878355,"high":297152525.3392163,"low":296564099.56844044,"close":296776735.081351},{"time":1788709200,"open":296776726.49589866,"high":297212095.448271,"low":296574750.93522316,"close":296783301.0231491},{"time":1788709260,"open":296783301.0231491,"high":297200924.44101256,"low":296612232.3099532,"close":296796925.0564692},{"time":1788709320,"open":296796925.0564692,"high":297145069.4047205,"low":296624777.56680036,"close":296773774.5882427},{"time":1788709380,"open":296773774.5882427,"high":297130174.7283759,"low":296606693.8836722,"close":296710792.0894604},{"time":1788709440,"open":296710792.0894604,"high":297107832.7138591,"low":296574636.963521,"close":296728406.9811622},{"time":1788709500,"open":296712169.549491,"high":297061786.79686207,"low":296571288.00476056,"close":296725304.7218974},{"time":1788709560,"open":296725304.7218974,"high":297110191.84603864,"low":296696986.01131606,"close":296718641.371219},{"time":1788709620,"open":296718641.371219,"high":297065510.2621833,"low":296684463.75742406,"close":296718148.9993363},{"time":1788709680,"open":296718148.9993363,"high":297195831.54842806,"low":296602497.79988647,"close":296760008.59862417},{"time":1788709740,"open":296760008.59862417,"high":297128809.17264503,"low":296581301.0207627,"close":296779404.0281016},{"time":1788709800,"open":296779377.5791429,"high":297113888.8325896,"low":296578686.54818135,"close":296761186.4583267},{"time":1788709860,"open":296761186.4583267,"high":297225592.78227293,"low":296643661.3722847,"close":296794855.2031265},{"time":1788709920,"open":296794855.2031265,"high":297139953.0875157,"low":296634769.0928626,"close":296770086.368018},{"time":1788709980,"open":296770086.368018,"high":297244210.1072201,"low":296642352.0281002,"close":296810240.88768405},{"time":1788710040,"open":296810240.88768405,"high":297177187.7374101,"low":296463114.4640527,"close":296705840.5109193},{"time":1788710100,"open":296702196.98793495,"high":297091623.20247793,"low":296444583.0284898,"close":296531085.991531},{"time":1788710160,"open":296531085.991531,"high":297054389.0098219,"low":296460206.0209625,"close":296604478.7217703},{"time":1788710220,"open":296604478.7217703,"high":297110240.29880595,"low":296542745.443502,"close":296679021.778538},{"time":1788710280,"open":296679021.778538,"high":297236836.55383646,"low":296589756.13465214,"close":296798960.3124132},{"time":1788710340,"open":296798960.3124132,"high":297214496.0382428,"low":296649940.2443019,"close":296827677.1281585},{"time":1788710400,"open":296827711.7610406,"high":297199637.0374575,"low":296627551.99562883,"close":296802807.6338364},{"time":1788710460,"open":296802807.6338364,"high":297151232.58135706,"low":296616831.2557039,"close":296753969.19233596},{"time":1788710520,"open":296753969.19233596,"high":297106551.54495656,"low":296492257.34741443,"close":296667511.84779066},{"time":1788710580,"open":296667511.84779066,"high":297013466.05245554,"low":296457914.1833576,"close":296637623.7904857},{"time":1788710640,"open":296637623.7904857,"high":296961338.176655,"low":296270680.45190084,"close":296510713.51737446},{"time":1788710700,"open":297030576.72850186,"high":297481991.4542849,"low":296794585.5469324,"close":296968634.4972384},{"time":1788710760,"open":296968634.4972384,"high":297433502.1321245,"low":296834423.3558902,"close":297008950.51193666},{"time":1788710820,"open":297008950.51193666,"high":297444691.97569996,"low":296846664.0744425,"close":297007943.8262003},{"time":1788710880,"open":297007943.8262003,"high":297422312.288549,"low":296877123.115642,"close":296997745.9787323},{"time":1788710940,"open":296997745.9787323,"high":297411122.4449735,"low":296820235.49282473,"close":296978770.2780833},{"time":1788711000,"open":296978769.6002112,"high":297500640.5145141,"low":296893107.43376154,"close":297054355.5418487},{"time":1788711060,"open":297054355.5418487,"high":297705787.64626306,"low":296973655.0071964,"close":297239471.24423975},{"time":1788711120,"open":297239471.24423975,"high":297758006.9161628,"low":297183223.1183876,"close":297358786.28127414},{"time":1788711180,"open":297358786.28127414,"high":297758006.9161628,"low":297126162.143323,"close":297343063.37725955},{"time":1788711240,"open":297343063.37725955,"high":297787846.49896264,"low":297096240.51383483,"close":297305605.4242856},{"time":1788711300,"open":296873234.4036321,"high":297220691.3137987,"low":296655587.08171594,"close":296794773.14832085},{"time":1788711360,"open":296794773.14832085,"high":297243038.4541589,"low":296649702.9958161,"close":296822818.88629574},{"time":1788711420,"open":296822818.88629574,"high":297265385.5945191,"low":296720816.7663871,"close":296863612.7572566},{"time":1788711480,"open":296863612.7572566,"high":297205793.2202253,"low":296668982.2941906,"close":296829214.9161207},{"time":1788711540,"open":296829214.9161207,"high":297284008.2114859,"low":296700186.4666577,"close":296859305.75351614},{"time":1788711600,"open":296859161.6990573,"high":297272690.38617724,"low":296612634.36327,"close":296843601.15512073},{"time":1788711660,"open":296843601.15512073,"high":297190750.91128534,"low":296606216.6377374,"close":296684301.91024035},{"time":1788711720,"open":296684301.91024035,"high":297146056.6522534,"low":296643283.0540364,"close":296779384.2786827},{"time":1788711780,"open":296779384.2786827,"high":297168403.7817694,"low":296594935.6066384,"close":296771640.4213761},{"time":1788711840,"open":296771640.4213761,"high":297093913.3500495,"low":296545669.33525026,"close":296696083.20456004},{"time":1788711900,"open":296626892.83863825,"high":296931538.8835867,"low":296404889.2186638,"close":296553016.9597574},{"time":1788711960,"open":296553016.9597574,"high":297128892.493489,"low":296456376.06389236,"close":296600531.14840806},{"time":1788712020,"open":296600531.14840806,"high":297158681.71762526,"low":296556246.3714481,"close":296760246.7151261},{"time":1788712080,"open":296760246.7151261,"high":297240602.08399975,"low":296557030.69819784,"close":296794730.4691976},{"time":1788712140,"open":296794730.4691976,"high":297289009.5732211,"low":296634876.29544187,"close":296832451.7069767},{"time":1788712200,"open":296832320.6102336,"high":297180892.38503665,"low":296610926.3640774,"close":296763623.0872681},{"time":1788712260,"open":296763623.0872681,"high":297162274.1281743,"low":296643254.75522375,"close":296776482.0857381},{"time":1788712320,"open":296776482.0857381,"high":297467613.5407164,"low":296644249.29994714,"close":296893324.5585209},{"time":1788712380,"open":296893324.5585209,"high":297437824.3297367,"low":296586672.0990187,"close":296987202.7984538},{"time":1788712440,"open":296987202.7984538,"high":297493679.1003237,"low":296829692.5766897,"close":297034398.0330812},{"time":1788712500,"open":296786111.8960762,"high":297181759.8976998,"low":296417144.5738134,"close":296714357.15259385},{"time":1788712560,"open":296714357.15259385,"high":297070143.73268235,"low":296415115.82136875,"close":296501552.28568023},{"time":1788712620,"open":296501552.28568023,"high":296913881.101658,"low":296395721.94382644,"close":296557800.8374161},{"time":1788712680,"open":296557800.8374161,"high":296984571.33950233,"low":296408273.45120394,"close":296562061.2297189},{"time":1788712740,"open":296562061.2297189,"high":296943645.41232926,"low":296440562.6037501,"close":296591134.05187815},{"time":1788712800,"open":296590980.91398793,"high":297014182.2937732,"low":296443519.6446677,"close":296605716.74223983},{"time":1788712860,"open":296605716.74223983,"high":296984417.99847,"low":296491821.9622613,"close":296639054.2744185},{"time":1788712920,"open":296639054.2744185,"high":296999300.1461216,"low":296366836.62857646,"close":296566328.1500556},{"time":1788712980,"open":296566328.1500556,"high":296898845.64947325,"low":296338522.49892086,"close":296514738.0132412},{"time":1788713040,"open":296514738.0132412,"high":297047667.1259893,"low":296357638.51099443,"close":296589520.67700326},{"time":1788713100,"open":296601394.6012539,"high":296955380.1878799,"low":296347153.4779581,"close":296541103.5772239},{"time":1788713160,"open":296541103.5772239,"high":296895849.21405387,"low":296349631.4217444,"close":296511491.1258447},{"time":1788713220,"open":296511491.1258447,"high":296877245.78473324,"low":296355188.0072189,"close":296518706.2930396},{"time":1788713280,"open":296518706.2930396,"high":296959100.8737441,"low":296358600.9435418,"close":296539057.140525},{"time":1788713340,"open":296539057.140525,"high":296858642.3554126,"low":296353170.55902904,"close":296501832.77898955},{"time":1788713400,"open":296501784.99206996,"high":296925566.84574676,"low":296399525.8803972,"close":296511613.6734431},{"time":1788713460,"open":296511613.6734431,"high":296951611.64259803,"low":296386102.3489128,"close":296528004.0129804},{"time":1788713520,"open":296528004.0129804,"high":296884639.3078376,"low":296389607.89938366,"close":296536513.7352184},{"time":1788713580,"open":296536513.7352184,"high":296955332.3278625,"low":296407085.16017425,"close":296559347.97929007},{"time":1788713640,"open":296559347.97929007,"high":297074394.25632554,"low":296356079.4475548,"close":296537811.45152676},{"time":1788713700,"open":296371998.222414,"high":296666571.67803586,"low":296175958.3238829,"close":296316169.14838725},{"time":1788713760,"open":296316169.14838725,"high":296670290.28282756,"low":296066162.9079222,"close":296279362.10037017},{"time":1788713820,"open":296279362.10037017,"high":296614511.21095186,"low":295978499.2198236,"close":296194084.34074503},{"time":1788713880,"open":296194084.34074503,"high":296621948.4205353,"low":296048541.9709016,"close":296215908.45944417},{"time":1788713940,"open":296215908.45944417,"high":296718632.14511985,"low":296078216.2517189,"close":296271325.6761001},{"time":1788714000,"open":296271258.5107246,"high":296659067.2151599,"low":296063560.8530126,"close":296258562.51094216},{"time":1788714060,"open":296258562.51094216,"high":296618162.57172424,"low":296072199.990666,"close":296213265.21426415},{"time":1788714120,"open":296213265.21426415,"high":296703690.46254426,"low":296063428.00038606,"close":296269205.53942955},{"time":1788714180,"open":296269205.53942955,"high":296566102.1164425,"low":296067283.6780229,"close":296217627.57465},{"time":1788714240,"open":296217627.57465,"high":296580976.5322373,"low":295986058.67738783,"close":296160914.2079707},{"time":1788714300,"open":296504734.858957,"high":296891778.5554109,"low":296328941.1816628,"close":296505002.41394556},{"time":1788714360,"open":296505002.41394556,"high":296955068.21189255,"low":296363048.4101119,"close":296539918.52497387},{"time":1788714420,"open":296539918.52497387,"high":297010912.0264352,"low":296430158.3784592,"close":296555231.2823001},{"time":1788714480,"open":296555231.2823001,"high":296929007.76510596,"low":296301556.7533692,"close":296530594.9129386},{"time":1788714540,"open":296530594.9129386,"high":296809874.2940817,"low":296113082.5740988,"close":296370523.0248948},{"time":1788714600,"open":296370505.14129156,"high":296843362.67067087,"low":296168911.33966506,"close":296370112.20897156},{"time":1788714660,"open":296370112.20897156,"high":296843362.67067087,"low":296236994.8869334,"close":296376458.9492601},{"time":1788714720,"open":296376458.9492601,"high":296824748.06694657,"low":296232753.4987786,"close":296408668.6792061},{"time":1788714780,"open":296408668.6792061,"high":296832193.9084363,"low":296228258.96827644,"close":296411575.4527557},{"time":1788714840,"open":296411575.4527557,"high":296809856.3839671,"low":296281960.3250314,"close":296430091.1561476},{"time":1788714900,"open":296411150.21442574,"high":296828118.0050733,"low":296276829.09992224,"close":296423665.77896535},{"time":1788714960,"open":296423665.77896535,"high":296936075.80807257,"low":296300343.65130544,"close":296462628.0726755},{"time":1788715020,"open":296462628.0726755,"high":296958411.9052448,"low":296423157.6549903,"close":296568381.461593},{"time":1788715080,"open":296568381.461593,"high":297040310.92820984,"low":296479564.39758533,"close":296613808.34829557},{"time":1788715140,"open":296613808.34829557,"high":297159436.7797952,"low":296500772.48868555,"close":296718182.4084174},{"time":1788715200,"open":296718211.6297466,"high":297304650.6904977,"low":296503538.8419022,"close":296826597.452322},{"time":1788715260,"open":296826597.452322,"high":297051508.2309488,"low":296519230.22387123,"close":296642944.9142135},{"time":1788715320,"open":296642944.9142135,"high":297196692.8768666,"low":296511012.050731,"close":296734906.05542165},{"time":1788715380,"open":296734906.05542165,"high":297207860.92655253,"low":296574248.59841734,"close":296753571.64172333},{"time":1788715440,"open":296753571.64172333,"high":297241365.07561046,"low":296595564.9235571,"close":296796689.16640925},{"time":1788715500,"open":296578037.85257995,"high":297156304.0329183,"low":296382260.8463317,"close":296665597.9938469},{"time":1788715560,"open":296665597.9938469,"high":296981466.819409,"low":296433060.0624525,"close":296604986.2437353},{"time":1788715620,"open":296604986.2437353,"high":296929387.64942753,"low":296315892.4678533,"close":296517799.8195825},{"time":1788715680,"open":296517799.8195825,"high":296866148.65730715,"low":296312083.6041539,"close":296472907.6515211},{"time":1788715740,"open":296472907.6515211,"high":296825229.3094646,"low":296284199.15594053,"close":296449650.52281636},{"time":1788715800,"open":296449610.56951785,"high":296825189.3055483,"low":296245698.7523832,"close":296396761.0385078},{"time":1788715860,"open":296396761.0385078,"high":296802869.6642786,"low":296227698.58570737,"close":296387778.371235},{"time":1788715920,"open":296387778.371235,"high":296940507.45210844,"low":296286315.70396185,"close":296446828.05431855},{"time":1788715980,"open":296446828.05431855,"high":297052105.6584569,"low":296401547.7411714,"close":296618136.203348},{"time":1788716040,"open":296618136.203348,"high":297037225.8976105,"low":296356572.63207525,"close":296598764.55409014},{"time":1788716100,"open":296729772.3842229,"high":297045615.14708066,"low":296496104.4001729,"close":296641913.08867323},{"time":1788716160,"open":296641913.08867323,"high":297134933.14654857,"low":296505432.795158,"close":296691432.6862362},{"time":1788716220,"open":296691432.6862362,"high":297239137.47926116,"low":296571221.39320654,"close":296780611.00702345},{"time":1788716280,"open":296780611.00702345,"high":297179592.14628255,"low":296569028.4991346,"close":296783872.58597827},{"time":1788716340,"open":296783872.58597827,"high":297187035.3129049,"low":296579905.55227894,"close":296769653.3816012},{"time":1788716400,"open":296769592.20003533,"high":297142315.0547651,"low":296625254.1653171,"close":296775814.54646903},{"time":1788716460,"open":296775814.54646903,"high":297175809.29766047,"low":296625218.3738877,"close":296763473.7251523},{"time":1788716520,"open":296763473.7251523,"high":297153479.8023969,"low":296623256.62079674,"close":296785312.0394468},{"time":1788716580,"open":296785312.0394468,"high":297127428.7245894,"low":296635565.02021015,"close":296766888.84210914},{"time":1788716640,"open":296766888.84210914,"high":297175809.29766047,"low":296625871.4087835,"close":296773943.73941576},{"time":1788716700,"open":296780919.07691383,"high":297123247.3603076,"low":296651759.1924036,"close":296784028.2939548},{"time":1788716760,"open":296784028.2939548,"high":297153020.72043186,"low":296629361.2382654,"close":296758778.8323015},{"time":1788716820,"open":296758778.8323015,"high":297138134.04036975,"low":296608496.54015166,"close":296667286.70390105},{"time":1788716880,"open":296667286.70390105,"high":297108360.68024546,"low":296636289.2851988,"close":296779652.44937867},{"time":1788716940,"open":296779652.44937867,"high":297197680.76061827,"low":296552433.87201494,"close":296740340.2020195},{"time":1788717000,"open":296740212.8750681,"high":297119398.20063764,"low":296612927.9585823,"close":296758212.3892962},{"time":1788717060,"open":296758212.3892962,"high":297227326.5847777,"low":296643666.1089693,"close":296773369.17033964},{"time":1788717120,"open":296773369.17033964,"high":297175223.22691697,"low":296612798.77213013,"close":296791487.0443827},{"time":1788717180,"open":296791487.0443827,"high":297149171.5479866,"low":296575098.4166919,"close":296762416.4587303},{"time":1788717240,"open":296762416.4587303,"high":297119398.20063764,"low":296629583.38609046,"close":296765954.7377788},{"time":1788717300,"open":296949523.8187956,"high":297344149.5851111,"low":296773838.9175034,"close":296938090.403917},{"time":1788717360,"open":296938090.403917,"high":297359045.46716326,"low":296759519.37099373,"close":296935076.6826008},{"time":1788717420,"open":296935076.6826008,"high":297418628.9953721,"low":296870108.91920435,"close":297001167.28704345},{"time":1788717480,"open":297001167.28704345,"high":297426076.9363982,"low":296769292.7205774,"close":296988802.8190966},{"time":1788717540,"open":296988802.8190966,"high":297325529.7325458,"low":296758479.2373556,"close":296921640.93867594},{"time":1788717600,"open":296921584.2236904,"high":297399952.3364482,"low":296807839.43153286,"close":296978817.39195275},{"time":1788717660,"open":296978817.39195275,"high":297321748.97061175,"low":296850017.5495827,"close":296985004.4916003},{"time":1788717720,"open":296985004.4916003,"high":297448363.9438708,"low":296862237.9625911,"close":297010099.29210025},{"time":1788717780,"open":297010099.29210025,"high":297452087.9136725,"low":296974882.7172816,"close":297077815.45801264},{"time":1788717840,"open":297077815.45801264,"high":297493051.58149165,"low":296955957.6640404,"close":297087935.9879849},{"time":1788717900,"open":296501652.4691756,"high":297058350.0461544,"low":296360690.95092815,"close":296506312.9161967},{"time":1788717960,"open":296506312.9161967,"high":297588321.11728674,"low":296444795.0620775,"close":296647911.07631695},{"time":1788718020,"open":296647911.07631695,"high":297084366.3916987,"low":296445562.93048143,"close":296630341.0255483},{"time":1788718080,"open":296630341.0255483,"high":297102949.495659,"low":296555296.6481694,"close":296716045.1324141},{"time":1788718140,"open":296716045.1324141,"high":297091799.63328284,"low":296548802.6883605,"close":296689590.41665787},{"time":1788718200,"open":296689536.4455455,"high":297095462.2091201,"low":296513249.94809955,"close":296690364.6393758},{"time":1788718260,"open":296690364.6393758,"high":297050862.7677286,"low":296502506.7977651,"close":296669520.9382085},{"time":1788718320,"open":296669520.9382085,"high":297192094.33213496,"low":296534664.2541706,"close":296746595.2550977},{"time":1788718380,"open":296746595.2550977,"high":297125195.17004776,"low":296613215.53553414,"close":296758930.85788035},{"time":1788718440,"open":296758930.85788035,"high":297255276.87410617,"low":296577695.5744727,"close":296757354.7589975},{"time":1788718500,"open":296724316.00475323,"high":297062385.8125099,"low":296480350.0072959,"close":296666602.29170626},{"time":1788718560,"open":296666602.29170626,"high":297114412.7012019,"low":296503239.29618216,"close":296660793.9792915},{"time":1788718620,"open":296660793.9792915,"high":297207317.8595806,"low":296595798.2738764,"close":296744255.9702597},{"time":1788718680,"open":296744255.9702597,"high":297147858.55821824,"low":296597397.57008004,"close":296764092.6750617},{"time":1788718740,"open":296764092.6750617,"high":297136709.9392128,"low":296611155.93274856,"close":296772573.9491326},{"time":1788718800,"open":296772499.59270245,"high":297296432.3239224,"low":296616044.42807376,"close":296806005.697924},{"time":1788718860,"open":296806005.697924,"high":297207243.3942252,"low":296723669.2938539,"close":296870915.82131815},{"time":1788718920,"open":296870915.82131815,"high":297296432.3239224,"low":296725281.24818766,"close":296891991.7747013},{"time":1788718980,"open":296891991.7747013,"high":297244405.4482657,"low":296702848.68669844,"close":296864708.14618886},{"time":1788719040,"open":296864708.14618886,"high":297233256.83205354,"low":296719894.73617256,"close":296884564.7938627},{"time":1788719100,"open":296992119.71037865,"high":297489640.14044917,"low":296847082.90887666,"close":297014774.90588605},{"time":1788719160,"open":297014774.90588605,"high":297337220.52051795,"low":296790037.8957808,"close":296955116.69657505},{"time":1788719220,"open":296955116.69657505,"high":297329785.4171066,"low":296781149.03295344,"close":296939749.5938163},{"time":1788719280,"open":296939749.5938163,"high":297355808.2790461,"low":296827298.6414678,"close":296980535.3709749},{"time":1788719340,"open":296980535.3709749,"high":297463617.2785097,"low":296851195.7650223,"close":297045008.0844782},{"time":1788719400,"open":297044986.4982521,"high":297448725.4561214,"low":296919348.1604605,"close":297114920.9756839},{"time":1788719460,"open":297114920.9756839,"high":297489618.52191174,"low":296915051.53916323,"close":297087488.50443536},{"time":1788719520,"open":297087488.50443536,"high":298184465.94075215,"low":296954954.90008956,"close":297179111.89203435},{"time":1788719580,"open":297179111.89203435,"high":297567687.1020569,"low":296962712.99301195,"close":297185494.6059617},{"time":1788719640,"open":297185494.6059617,"high":297556534.4477505,"low":296943638.5365964,"close":297159406.4526067},{"time":1788719700,"open":297104451.1813879,"high":297572126.1481863,"low":296913921.11044014,"close":297121416.6942602},{"time":1788719760,"open":297121416.6942602,"high":297534957.5088973,"low":296962048.5076283,"close":297141652.719506},{"time":1788719820,"open":297141652.719506,"high":297516373.18925273,"low":296968906.2918291,"close":297148211.13882065},{"time":1788719880,"open":297148211.13882065,"high":297197466.26415265,"low":296975095.93740094,"close":297151395.6959732},{"time":1788719940,"open":297151395.6959732,"high":297523806.91711056,"low":296967642.22420216,"close":297158141.4262688},{"time":1788720000,"open":297158121.45659846,"high":297676178.3337108,"low":296986759.0046069,"close":297190394.4793136},{"time":1788720060,"open":297190394.4793136,"high":297542371.2412623,"low":296980649.09019196,"close":297199613.48315436},{"time":1788720120,"open":297199613.48315436,"high":297520070.05918753,"low":296914867.77231634,"close":297101849.9776457},{"time":1788720180,"open":297101849.9776457,"high":297508919.4681502,"low":296915944.1667428,"close":297105496.34598935},{"time":1788720240,"open":297105496.34598935,"high":297579539.87805355,"low":296904065.171071,"close":297114327.51198465},{"time":1788720300,"open":296198809.42525184,"high":296581069.2670657,"low":296000389.3953872,"close":296185545.68807256},{"time":1788720360,"open":296185545.68807256,"high":296536604.3391396,"low":295963367.7218651,"close":296144821.9329474},{"time":1788720420,"open":296144821.9329474,"high":296525488.10715806,"low":295877052.22503185,"close":296085984.1644473},{"time":1788720480,"open":296085984.1644473,"high":296506961.05385554,"low":295885907.95577866,"close":296081225.4435372},{"time":1788720540,"open":296081225.4435372,"high":296462496.1259294,"low":295948095.6476288,"close":296117040.8602378},{"time":1788720600,"open":296117044.61921865,"high":296469910.7107107,"low":295940196.63496614,"close":296127774.0987895},{"time":1788720660,"open":296127774.0987895,"high":296621832.5497201,"low":295929579.43407,"close":296079012.923711},{"time":1788720720,"open":296079012.923711,"high":297523468.8948193,"low":295970595.8284787,"close":296193827.0597624},{"time":1788720780,"open":296193827.0597624,"high":296510670.2284937,"low":295920879.5212516,"close":296138583.47050536},{"time":1788720840,"open":296138583.47050536,"high":296503259.4070786,"low":295930313.72999483,"close":296138064.686678},{"time":1788720900,"open":297113624.8945553,"high":297468869.8147271,"low":296924006.8693316,"close":297110221.60093874},{"time":1788720960,"open":297110221.60093874,"high":297472587.4320764,"low":296912730.76065356,"close":297098440.3931},{"time":1788721020,"open":297098440.3931,"high":297465152.1973779,"low":296893214.7372272,"close":297080657.50758153},{"time":1788721080,"open":297080657.50758153,"high":297647315.44748944,"low":296910552.00611764,"close":297164467.96441483},{"time":1788721140,"open":297164467.96441483,"high":297625009.74339414,"low":297013612.2055094,"close":297231405.46557647},{"time":1788721200,"open":297231353.3456804,"high":297591499.0042032,"low":296913592.1830463,"close":297171597.02082384},{"time":1788721260,"open":297171597.02082384,"high":297431641.4862182,"low":296826595.4439599,"close":297017366.4650062},{"time":1788721320,"open":297017366.4650062,"high":297446511.9530075,"low":296832995.9209545,"close":297062931.58246744},{"time":1788721380,"open":297062931.58246744,"high":297401900.5526396,"low":296853091.2761437,"close":297033033.33403575},{"time":1788721440,"open":297033033.33403575,"high":297383312.469153,"low":296665812.44656914,"close":296982962.37189084},{"time":1788721500,"open":296687123.7457556,"high":297064791.5551193,"low":296575039.2224181,"close":296730493.1423219},{"time":1788721560,"open":296730493.1423219,"high":297064791.5551193,"low":296457925.8204433,"close":296640529.4362462},{"time":1788721620,"open":296640529.4362462,"high":296986799.37360656,"low":296446350.69882596,"close":296620720.3789706},{"time":1788721680,"open":296620720.3789706,"high":296990513.2870119,"low":296458948.9706532,"close":296613330.610327},{"time":1788721740,"open":296613330.610327,"high":297001655.027228,"low":296460646.2650743,"close":296634712.5551735},{"time":1788721800,"open":296634714.8611849,"high":296960804.2883153,"low":296424679.33180726,"close":296628272.15813625},{"time":1788721860,"open":296628272.15813625,"high":296983087.7689207,"low":296434262.7995844,"close":296623813.432527},{"time":1788721920,"open":296623813.432527,"high":296983087.7689207,"low":296452591.9817695,"close":296616731.6556234},{"time":1788721980,"open":296616731.6556234,"high":297001657.33609194,"low":296446956.03427666,"close":296624022.0781804},{"time":1788722040,"open":296624022.0781804,"high":296945948.63457835,"low":296429505.01765984,"close":296613015.1267166},{"time":1788722100,"open":296602882.49246985,"high":296928377.0538229,"low":296420974.86791754,"close":296589047.9498823},{"time":1788722160,"open":296589047.9498823,"high":296611001.09633654,"low":296430293.3530675,"close":296600901.4523874},{"time":1788722220,"open":296600901.4523874,"high":296958087.3463251,"low":296412941.57600915,"close":296579872.5253311},{"time":1788722280,"open":296579872.5253311,"high":296958087.3463251,"low":296395577.4824841,"close":296602260.4051437},{"time":1788722340,"open":296602260.4051437,"high":296876384.041944,"low":296373747.8039529,"close":296553594.838852},{"time":1788722400,"open":296553534.0777057,"high":296913461.07267976,"low":296373353.47473466,"close":296552892.3355418},{"time":1788722460,"open":296552892.3355418,"high":296887464.5720667,"low":296250942.2792325,"close":296385088.69038594},{"time":1788722520,"open":296385088.69038594,"high":296779764.7838129,"low":296301469.01579463,"close":296447087.9178885},{"time":1788722580,"open":296447087.9178885,"high":296883750.7862649,"low":296302855.5782396,"close":296459046.8714401},{"time":1788722640,"open":296459046.8714401,"high":296935743.78749084,"low":296338139.79433274,"close":296553620.12442046},{"time":1788722700,"open":296517363.3192522,"high":296944000.24470687,"low":296363455.2448871,"close":296554097.98267335},{"time":1788722760,"open":296554097.98267335,"high":296899440.26367795,"low":296389316.9660224,"close":296536919.65773565},{"time":1788722820,"open":296536919.65773565,"high":296869733.6096587,"low":296318877.17760247,"close":296524987.0142802},{"time":1788722880,"open":296524987.0142802,"high":296940286.91295445,"low":296279388.1276611,"close":296449003.26406765},{"time":1788722940,"open":296449003.26406765,"high":296988560.2257357,"low":296307986.9674866,"close":296529076.1319631},{"time":1788723000,"open":296529023.9352731,"high":296825121.37981915,"low":296289033.14226735,"close":296470738.41340786},{"time":1788723060,"open":296470738.41340786,"high":296769421.41333765,"low":296292925.5875545,"close":296429506.348756},{"time":1788723120,"open":296429506.348756,"high":296769421.41333765,"low":296293724.5338706,"close":296427931.4073677},{"time":1788723180,"open":296427931.4073677,"high":296769421.41333765,"low":296286919.490896,"close":296421770.9557115},{"time":1788723240,"open":296421770.9557115,"high":296545061.94835025,"low":296403733.0627409,"close":296413865.98385185},{"time":1788723300,"open":296302207.61505365,"high":296650205.243098,"low":296099900.26162213,"close":296276042.2814989},{"time":1788723360,"open":296276042.2814989,"high":296624221.717025,"low":296124613.38172334,"close":296255548.1330278},{"time":1788723420,"open":296255548.1330278,"high":296587102.3940636,"low":296113478.48499346,"close":296136421.2120618},{"time":1788723480,"open":296136421.2120618,"high":296668764.9045787,"low":296099081.6672219,"close":296229212.9406374},{"time":1788723540,"open":296229212.9406374,"high":296598238.190952,"low":296110006.87875205,"close":296252066.15906656},{"time":1788723600,"open":296252005.13334984,"high":296598177.0939264,"low":296043636.26939195,"close":296199455.91199523},{"time":1788723660,"open":296199455.91199523,"high":296601889.0254579,"low":296072624.9186443,"close":296226603.7332859},{"time":1788723720,"open":296226603.7332859,"high":297709397.24885076,"low":296087215.0538672,"close":296224298.10290027},{"time":1788723780,"open":296224298.10290027,"high":296624160.61464703,"low":296061718.9562909,"close":296225745.12740135},{"time":1788723840,"open":296225745.12740135,"high":296561057.7786113,"low":296049581.48685104,"close":296216496.5771017},{"time":1788723900,"open":296400470.5187037,"high":296808387.7479541,"low":296199021.091167,"close":296396379.36365086},{"time":1788723960,"open":296396379.36365086,"high":296476706.38961923,"low":296243952.9221041,"close":296407651.607666},{"time":1788724020,"open":296407651.607666,"high":296815816.22182494,"low":296241881.28666145,"close":296408367.8470189},{"time":1788724080,"open":296408367.8470189,"high":296778673.8524706,"low":296240602.08351856,"close":296413253.06475645},{"time":1788724140,"open":296413253.06475645,"high":296815816.22182494,"low":296252794.12139064,"close":296426022.7229675},{"time":1788724200,"open":296425934.28769934,"high":296484046.4108849,"low":296253670.77234995,"close":296437308.20752615},{"time":1788724260,"open":296437308.20752615,"high":296482189.2929712,"low":296251104.93256855,"close":296423613.30072653},{"time":1788724320,"open":296423613.30072653,"high":296849155.79271245,"low":296254121.38335216,"close":296431497.1315942},{"time":1788724380,"open":296431497.1315942,"high":296782299.5478203,"low":296242399.43265235,"close":296422867.4717991},{"time":1788724440,"open":296422867.4717991,"high":296782299.5478203,"low":296253294.46582526,"close":296428102.38960826},{"time":1788724500,"open":296374132.83982736,"high":296423976.43785816,"low":296198658.3652202,"close":296374189.8634518},{"time":1788724560,"open":296374189.8634518,"high":297164619.8354627,"low":296189884.2542023,"close":296372589.08873886},{"time":1788724620,"open":296372589.08873886,"high":296828531.6196355,"low":296190715.0331024,"close":296404865.2823095},{"time":1788724680,"open":296404865.2823095,"high":296735692.6298757,"low":296127428.07134587,"close":296353990.9987922},{"time":1788724740,"open":296353990.9987922,"high":296821104.5004547,"low":296135709.6494319,"close":296366994.50716966},{"time":1788724800,"open":296366918.3109567,"high":296828455.304761,"low":296182471.7510379,"close":296435251.9226702},{"time":1788724860,"open":296435251.9226702,"high":296791319.71840465,"low":296203345.6919801,"close":296400087.0341017},{"time":1788724920,"open":296400087.0341017,"high":296746757.01477706,"low":296212584.18989503,"close":296398386.21683884},{"time":1788724980,"open":296398386.21683884,"high":296765324.80795527,"low":296195720.3669436,"close":296379827.23742205},{"time":1788725040,"open":296379827.23742205,"high":296769038.36659086,"low":296104469.2613919,"close":296372073.3385473},{"time":1788725100,"open":296392240.44632244,"high":296733525.31652164,"low":296135069.2267459,"close":296341426.9452283},{"time":1788725160,"open":296341426.9452283,"high":296740952.93918294,"low":296138277.9409849,"close":296347387.075172},{"time":1788725220,"open":296347387.075172,"high":296681531.957893,"low":296095806.8530388,"close":296320186.7890198},{"time":1788725280,"open":296320186.7890198,"high":296622110.9766031,"low":296076974.8729337,"close":296282734.33530873},{"time":1788725340,"open":296282734.33530873,"high":296662962.9012399,"low":296075789.65510803,"close":296286975.0972304},{"time":1788725400,"open":296286888.0390134,"high":296692586.21446127,"low":296104841.1597951,"close":296286668.59331775},{"time":1788725460,"open":296286668.59331775,"high":296662875.73254615,"low":296131644.37321687,"close":296320257.6069742},{"time":1788725520,"open":296320257.6069742,"high":296692586.21446127,"low":296102813.452916,"close":296333836.4290777},{"time":1788725580,"open":296333836.4290777,"high":296722296.6963763,"low":296104596.0713767,"close":296326551.28435725},{"time":1788725640,"open":296326551.28435725,"high":296800286.7114035,"low":296168846.6566966,"close":296375628.7558113},{"time":1788725700,"open":296292880.34776515,"high":296713706.9650404,"low":296118126.4826325,"close":296307807.82186043},{"time":1788725760,"open":296307807.82186043,"high":296687717.55166453,"low":296110941.072774,"close":296312645.14730966},{"time":1788725820,"open":296312645.14730966,"high":296687717.55166453,"low":296114746.5250723,"close":296307316.286532},{"time":1788725880,"open":296307316.286532,"high":296695143.0983434,"low":296078886.5434111,"close":296316163.03639394},{"time":1788725940,"open":296316163.03639394,"high":296854792.35193765,"low":296075631.6494665,"close":296345949.47379214},{"time":1788726000,"open":296345977.70752615,"high":297605490.62845135,"low":296250758.3378283,"close":296559760.29777443},{"time":1788726060,"open":296559760.29777443,"high":297148129.75590783,"low":296416129.463242,"close":296730612.2413667},{"time":1788726120,"open":296730612.2413667,"high":297099863.69789714,"low":296493345.77731484,"close":296743002.21217066},{"time":1788726180,"open":296743002.21217066,"high":297181544.719146,"low":296551940.234402,"close":296791885.2165604},{"time":1788726240,"open":296791885.2165604,"high":297133278.6611353,"low":296502884.15045196,"close":296793313.852552},{"time":1788726300,"open":297782252.19607896,"high":298123349.793775,"low":297490628.63609934,"close":297733489.39449114},{"time":1788726360,"open":297733489.39449114,"high":298097273.77917355,"low":297491880.0109926,"close":297756489.25730413},{"time":1788726420,"open":297756489.25730413,"high":298074922.90951514,"low":297695069.87967044,"close":297739016.49417907},{"time":1788726480,"open":297739016.49417907,"high":298197852.6926364,"low":297492916.5827808,"close":297773780.73877656},{"time":1788726540,"open":297773780.73877656,"high":298119624.64883196,"low":297515343.00371426,"close":297755136.7236797},{"time":1788726600,"open":297755139.76489115,"high":298119627.6937662,"low":297534036.83483267,"close":297759083.47294885},{"time":1788726660,"open":297759083.47294885,"high":298168054.5785207,"low":297527681.8139459,"close":297779948.78025734},{"time":1788726720,"open":297779948.78025734,"high":298197855.73836964,"low":297559630.6568669,"close":297817289.6514807},{"time":1788726780,"open":297817289.6514807,"high":298186680.30342627,"low":297558390.6807702,"close":297795379.2930246},{"time":1788726840,"open":297795379.2930246,"high":298197855.73836964,"low":297590662.0582769,"close":297821009.8718513},{"time":1788726900,"open":297481421.0707055,"high":297835511.856328,"low":297225527.4119466,"close":297476236.3653459},{"time":1788726960,"open":297476236.3653459,"high":297932255.18884844,"low":297213528.38840544,"close":297511975.362549},{"time":1788727020,"open":297511975.362549,"high":297906208.90701604,"low":297198138.3654171,"close":297498096.6651055},{"time":1788727080,"open":297498096.6651055,"high":297805744.67709094,"low":297185154.8673997,"close":297445669.66567826},{"time":1788727140,"open":297445669.66567826,"high":297805744.67709094,"low":297174834.4607198,"close":297428811.63151866},{"time":1788727200,"open":297428740.1874514,"high":297880091.0726993,"low":297148595.8586979,"close":297438294.57600576},{"time":1788727260,"open":297438294.57600576,"high":297705208.9366893,"low":297094506.62569225,"close":297315270.7975718},{"time":1788727320,"open":297315270.7975718,"high":297708929.83320016,"low":297118979.15974486,"close":297345892.35904986},{"time":1788727380,"open":297345892.35904986,"high":297779626.86690634,"low":297112360.68889844,"close":297361564.37842596},{"time":1788727440,"open":297361564.37842596,"high":297846603.00410163,"low":297160258.6826036,"close":297365312.6225181},{"time":1788727500,"open":297394101.65235823,"high":297938699.99409115,"low":297289248.6650834,"close":297512498.6641398},{"time":1788727560,"open":297512498.6641398,"high":297938699.99409115,"low":297323210.50014955,"close":297489782.3364242},{"time":1788727620,"open":297489782.3364242,"high":297938699.99409115,"low":297238079.5946641,"close":297561406.12036955},{"time":1788727680,"open":297561406.12036955,"high":297815898.5215216,"low":297118393.19633543,"close":297396349.37279147},{"time":1788727740,"open":297396349.37279147,"high":297782407.21082085,"low":297167426.1399967,"close":297429635.3941941},{"time":1788727800,"open":297429654.1519607,"high":297797311.0187523,"low":297186619.29980075,"close":297441859.32991457},{"time":1788727860,"open":297441859.32991457,"high":297849408.6164613,"low":297216115.05389106,"close":297464905.5853687},{"time":1788727920,"open":297464905.5853687,"high":297793589.76177305,"low":297128020.2895418,"close":297434669.8987662},{"time":1788727980,"open":297434669.8987662,"high":297719164.62218875,"low":297091906.1131869,"close":297351812.0988349},{"time":1788728040,"open":297351812.0988349,"high":297629854.45468754,"low":297096187.968761,"close":297328032.19593215},{"time":1788728100,"open":296951895.4731344,"high":297297934.5022692,"low":296707586.65989614,"close":296954254.4126463},{"time":1788728160,"open":296954254.4126463,"high":297290501.4035105,"low":296694184.63181436,"close":296928732.94027257},{"time":1788728220,"open":296928732.94027257,"high":297275635.2059931,"low":296684978.5791216,"close":296912418.0151522},{"time":1788728280,"open":296912418.0151522,"high":297286784.85413116,"low":296705524.8401431,"close":296936680.50730926},{"time":1788728340,"open":296936680.50730926,"high":297346249.64420074,"low":296704232.9063914,"close":296944314.20447284},{"time":1788728400,"open":296944331.46983564,"high":297428031.0240332,"low":296789985.23811746,"close":297031528.39511275},{"time":1788728460,"open":297031528.39511275,"high":297513511.66472834,"low":296828079.5933493,"close":297111209.9361405},{"time":1788728520,"open":297111209.9361405,"high":297546960.6110873,"low":296940219.95564914,"close":297192123.44069487},{"time":1788728580,"open":297192123.44069487,"high":297546960.6110873,"low":296892401.93741465,"close":297187505.9409865},{"time":1788728640,"open":297187505.9409865,"high":297554393.7102782,"low":296925335.72912925,"close":297183012.9436916},{"time":1788728700,"open":297544161.1622202,"high":297934598.57543385,"low":297304737.2749084,"close":297532844.72889835},{"time":1788728760,"open":297532844.72889835,"high":298027625.2276674,"low":297177626.47499716,"close":297541488.2723541},{"time":1788728820,"open":297541488.2723541,"high":297811803.39448553,"low":297202779.6414843,"close":297413865.7551386},{"time":1788728880,"open":297413865.7551386,"high":298038788.42593545,"low":297231323.31316745,"close":297536741.24808574},{"time":1788728940,"open":297536741.24808574,"high":297968088.1702379,"low":297318962.67882717,"close":297590540.7167422},{"time":1788729000,"open":297590476.6141786,"high":298023839.9656657,"low":297324834.00725424,"close":297621099.83834493},{"time":1788729060,"open":297621099.83834493,"high":298031282.0962413,"low":297372795.13930756,"close":297671572.37424934},{"time":1788729120,"open":297671572.37424934,"high":297971745.0516364,"low":297343228.7494256,"close":297639389.880118},{"time":1788729180,"open":297639389.880118,"high":298064771.6838316,"low":297353483.46606094,"close":297658696.2790336},{"time":1788729240,"open":297658696.2790336,"high":298124308.72843647,"low":297354362.4911612,"close":297677520.69586754},{"time":1788729300,"open":297699206.37009436,"high":298045550.86909646,"low":297409614.05157006,"close":297712212.35207516},{"time":1788729360,"open":297712212.35207516,"high":298190682.9873606,"low":297438567.73407435,"close":297749595.7007694},{"time":1788729420,"open":297749595.7007694,"high":298160912.29643464,"low":297547678.38262236,"close":297798773.9205311},{"time":1788729480,"open":297798773.9205311,"high":298179518.9782634,"low":297519746.27097374,"close":297800636.66478384},{"time":1788729540,"open":297800636.66478384,"high":298175797.6418976,"low":297469065.8649954,"close":297789773.4262597},{"time":1788729600,"open":297789772.30404407,"high":298060435.09132385,"low":297423113.0408365,"close":297691511.67722523},{"time":1788729660,"open":297691511.67722523,"high":298012057.71875143,"low":297200380.6988368,"close":297552489.0048248},{"time":1788729720,"open":297552489.0048248,"high":297855761.591979,"low":297206404.05915904,"close":297476766.9904658},{"time":1788729780,"open":297476766.9904658,"high":297840876.24657214,"low":297222894.46146274,"close":297482040.27127224},{"time":1788729840,"open":297482040.27127224,"high":297900417.6281997,"low":297222651.1107192,"close":297497049.6076364},{"time":1788729900,"open":297537613.73734146,"high":298052692.070517,"low":297364789.7990829,"close":297652471.08381355},{"time":1788729960,"open":297652471.08381355,"high":298045248.38299495,"low":297309841.02850395,"close":297654382.18008184},{"time":1788730020,"open":297654382.18008184,"high":297911262.007598,"low":297203552.1936642,"close":297513073.7082285},{"time":1788730080,"open":297513073.7082285,"high":297866599.88246566,"low":297204137.78395844,"close":297466660.3142269},{"time":1788730140,"open":297466660.3142269,"high":297795884.85100615,"low":297098548.92756486,"close":297295843.49961936},{"time":1788730200,"open":297295734.4318582,"high":297717616.909489,"low":297050224.89024425,"close":297378827.1870369},{"time":1788730260,"open":297378827.1870369,"high":297766000.8606319,"low":297054060.6247701,"close":297347054.14072305},{"time":1788730320,"open":297347054.14072305,"high":297426606.05257636,"low":297118503.860787,"close":297380992.1486483},{"time":1788730380,"open":297380992.1486483,"high":297721338.7518846,"low":297116787.73695654,"close":297381395.5733477},{"time":1788730440,"open":297381395.5733477,"high":297721338.7518846,"low":297091591.8759216,"close":297379967.8820393},{"time":1788730500,"open":297375770.8830066,"high":297732024.0944713,"low":297125575.9112571,"close":297400799.9274647},{"time":1788730560,"open":297400799.9274647,"high":297735745.8843396,"low":297150831.20877606,"close":297414597.3904832},{"time":1788730620,"open":297414597.3904832,"high":297720858.7248664,"low":297369935.42413586,"close":297428878.2588678},{"time":1788730680,"open":297428878.2588678,"high":297717136.93499804,"low":297115949.065568,"close":297300439.52012295},{"time":1788730740,"open":297300439.52012295,"high":297702249.77552485,"low":297111334.4861262,"close":297367558.77148736},{"time":1788730800,"open":297367415.54971516,"high":297705828.1806305,"low":297007636.16377574,"close":297265725.7951512},{"time":1788730860,"open":297265725.7951512,"high":297798872.88252467,"low":297089916.4699119,"close":297425912.32681155},{"time":1788730920,"open":297425912.32681155,"high":297932857.25325227,"low":297185027.3552748,"close":297463274.47941065},{"time":1788730980,"open":297463274.47941065,"high":297992405.86246455,"low":297254825.86875266,"close":297550162.9485154},{"time":1788731040,"open":297550162.9485154,"high":297850977.9155854,"low":297008713.46890867,"close":297383958.3722024},{"time":1788731100,"open":297351072.05325305,"high":298022715.65862334,"low":297090622.5002149,"close":297545091.534364},{"time":1788731160,"open":297545091.534364,"high":298056208.047127,"low":297354111.1518256,"close":297665725.8678679},{"time":1788731220,"open":297665725.8678679,"high":297978059.14061844,"low":297364360.67668796,"close":297642278.867123},{"time":1788731280,"open":297642278.867123,"high":297970616.38761765,"low":297219794.07356673,"close":297549777.66406024},{"time":1788731340,"open":297549777.66406024,"high":297903631.6106103,"low":297181100.57145983,"close":297508925.3848648},{"time":1788731400,"open":297508888.3378507,"high":297888709.0102977,"low":297119854.9296549,"close":297335182.4551625},{"time":1788731460,"open":297335182.4551625,"high":297747296.7208915,"low":297102357.53916234,"close":297387580.6759102},{"time":1788731520,"open":297387580.6759102,"high":297751018.0969285,"low":297118953.9771093,"close":297258832.5779015},{"time":1788731580,"open":297258832.5779015,"high":297825445.6176686,"low":297156114.0664829,"close":297432733.95432},{"time":1788731640,"open":297432733.95432,"high":297814281.4895576,"low":297201420.1382827,"close":297476028.45683086},{"time":1788731700,"open":297367162.42624867,"high":297690411.61339515,"low":297026812.011815,"close":297196811.45639855},{"time":1788731760,"open":297196811.45639855,"high":297716451.7123816,"low":297037402.89773035,"close":297335171.9946099},{"time":1788731820,"open":297335171.9946099,"high":297690411.61339515,"low":297065941.2350854,"close":297347776.31496334},{"time":1788731880,"open":297347776.31496334,"high":297790851.99520016,"low":297090606.28442234,"close":297375960.6093573},{"time":1788731940,"open":297375960.6093573,"high":297712731.6982407,"low":297075678.28943914,"close":297365587.0790773},{"time":1788732000,"open":297365599.89662045,"high":297727624.58795214,"low":296929537.7471966,"close":297266478.5819392},{"time":1788732060,"open":297266478.5819392,"high":297589984.0588051,"low":296838854.6129319,"close":297176832.2331689},{"time":1788732120,"open":297176832.2331689,"high":297552783.9157924,"low":296612609.5898844,"close":297062198.6590288},{"time":1788732180,"open":297062198.6590288,"high":297284942.8861008,"low":296619233.8779149,"close":296912671.83754975},{"time":1788732240,"open":296912671.83754975,"high":297351903.14352375,"low":296648006.6522508,"close":296933267.1013924},{"time":1788732300,"open":296865407.51930195,"high":297414118.63373333,"low":296652848.6023026,"close":297020849.7487897},{"time":1788732360,"open":297020849.7487897,"high":297466186.9318135,"low":296700736.39262486,"close":297057403.2911575},{"time":1788732420,"open":297057403.2911575,"high":297332297.0224646,"low":296272605.7166754,"close":296735869.9111273},{"time":1788732480,"open":296735869.9111273,"high":296982695.59249794,"low":296286949.64878875,"close":296604174.4727787},{"time":1788732540,"open":296604174.4727787,"high":296967818.9359036,"low":296120171.34162456,"close":296446224.79845},{"time":1788732600,"open":296446187.4126424,"high":296770665.80930024,"low":296057336.9559941,"close":296387494.81023407},{"time":1788732660,"open":296387494.81023407,"high":296978938.97535473,"low":296196338.8313438,"close":296520869.9930146},{"time":1788732720,"open":296520869.9930146,"high":296978938.97535473,"low":296135404.6478124,"close":296503594.0611715},{"time":1788732780,"open":296503594.0611715,"high":296882240.71968657,"low":296165994.1206669,"close":296488295.4046637},{"time":1788732840,"open":296488295.4046637,"high":296941747.3385593,"low":296291999.1169128,"close":296599969.5162063},{"time":1788732900,"open":297224429.2378183,"high":297607923.5708804,"low":296942332.76388234,"close":297220676.0526617},{"time":1788732960,"open":297220676.0526617,"high":297585561.60697937,"low":296864966.89069,"close":297073535.84196764},{"time":1788733020,"open":297073535.84196764,"high":297432754.85365564,"low":296856911.28745484,"close":297093502.7294659},{"time":1788733080,"open":297093502.7294659,"high":297544564.6731608,"low":296601765.9733165,"close":296946313.77218163},{"time":1788733140,"open":296946313.77218163,"high":297276221.1063484,"low":296572636.2772554,"close":296814860.76928794},{"time":1788733200,"open":296814883.56891507,"high":297238973.99871665,"low":296597400.94531447,"close":296842205.9104435},{"time":1788733260,"open":296842205.9104435,"high":297332148.8554615,"low":296668936.2690168,"close":296936898.22656256},{"time":1788733320,"open":296936898.22656256,"high":297361964.8096198,"low":296698621.02692103,"close":296953436.64016837},{"time":1788733380,"open":296953436.64016837,"high":297481228.6262531,"low":296734290.13788354,"close":297105621.4264276},{"time":1788733440,"open":297105621.4264276,"high":297492409.6090625,"low":296873870.1810918,"close":297138879.81826806},{"time":1788733500,"open":297217736.0310429,"high":297668287.2106701,"low":297019851.2753016,"close":297290572.35974926},{"time":1788733560,"open":297290572.35974926,"high":297891966.21216846,"low":297045594.3637543,"close":297433156.99871546},{"time":1788733620,"open":297433156.99871546,"high":297977709.82940954,"low":297193011.733659,"close":297549189.92399377},{"time":1788733680,"open":297549189.92399377,"high":297843502.4285105,"low":297232796.1729896,"close":297496226.7005112},{"time":1788733740,"open":297496226.7005112,"high":297918062.0956766,"low":297242495.0778909,"close":297526750.3230792},{"time":1788733800,"open":297526777.69738704,"high":297981465.2289097,"low":297329505.7436632,"close":297584507.5029882},{"time":1788733860,"open":297584507.5029882,"high":298093304.7399488,"low":297374992.38999563,"close":297611405.76823467},{"time":1788733920,"open":297611405.76823467,"high":298074664.82144225,"low":297499095.1265707,"close":297758721.8851477},{"time":1788733980,"open":297758721.8851477,"high":298238696.1042996,"low":297468731.541054,"close":297844879.7272475},{"time":1788734040,"open":297844879.7272475,"high":298372903.5175466,"low":297648467.75393516,"close":297971829.2046384},{"time":1788734100,"open":297773690.0615089,"high":298267635.2949125,"low":297575883.31968313,"close":297884975.50375533},{"time":1788734160,"open":297884975.50375533,"high":298371949.4277395,"low":297546218.5519136,"close":297914565.3419127},{"time":1788734220,"open":297914565.3419127,"high":298383125.94197094,"low":297760477.46930647,"close":298033547.342446},{"time":1788734280,"open":298033547.342446,"high":298412929.9799215,"low":297689748.74257296,"close":298029835.00501937},{"time":1788734340,"open":298029835.00501937,"high":298394302.4562024,"low":297633087.1354214,"close":297938912.1952895},{"time":1788734400,"open":297938905.3021694,"high":298360766.01062775,"low":297596838.94111204,"close":297936072.8606724},{"time":1788734460,"open":297936072.8606724,"high":298249000.87089896,"low":297648445.1726697,"close":297821256.6946316},{"time":1788734520,"open":297821256.6946316,"high":298371942.5246006,"low":297584938.59620625,"close":297888460.9482226},{"time":1788734580,"open":297888460.9482226,"high":298170765.2730888,"low":297496601.9613778,"close":297793715.6663204},{"time":1788734640,"open":297793715.6663204,"high":298263902.88952947,"low":297541296.56134427,"close":297880306.3576621},{"time":1788734700,"open":297880342.70530665,"high":298334723.881113,"low":297616796.857293,"close":297867946.0344804},{"time":1788734760,"open":297867946.0344804,"high":298263939.2839809,"low":297575021.1068781,"close":297886084.3087234},{"time":1788734820,"open":297886084.3087234,"high":298196880.19196105,"low":297576161.655837,"close":297864604.5418757},{"time":1788734880,"open":297864604.5418757,"high":298252762.7686443,"low":297605238.8421185,"close":297873197.4665589},{"time":1788734940,"open":297873197.4665589,"high":298360802.4168985,"low":297660110.9420045,"close":297980893.620938},{"time":1788735000,"open":297980901.27595145,"high":298398065.13375086,"low":297760422.75547826,"close":298033199.9829118},{"time":1788735060,"open":298033199.9829118,"high":298599242.4149787,"low":297765412.3328359,"close":298099795.6871257},{"time":1788735120,"open":298099795.6871257,"high":298509830.2899886,"low":297778035.05651814,"close":298087531.9088861},{"time":1788735180,"open":298087531.9088861,"high":298528457.8160282,"low":297871824.747226,"close":298131171.3824289},{"time":1788735240,"open":298131171.3824289,"high":298461398.72228557,"low":297850085.24812186,"close":298122461.0221018},{"time":1788735300,"open":297831321.3441397,"high":298270418.4534166,"low":297579022.8701637,"close":297862858.66482294},{"time":1788735360,"open":297862858.66482294,"high":298434180.59980977,"low":297664468.19432974,"close":297934237.0209587},{"time":1788735420,"open":297934237.0209587,"high":298382074.46232104,"low":297540477.5680326,"close":297931240.4325892},{"time":1788735480,"open":297931240.4325892,"high":298333690.19179577,"low":297571176.7585332,"close":297847367.72450507},{"time":1788735540,"open":297847367.72450507,"high":298318802.72394186,"low":297667502.68689966,"close":297974731.0278375},{"time":1788735600,"open":297974743.43721277,"high":298277874.609343,"low":297537548.841348,"close":297826662.2633385},{"time":1788735660,"open":297826662.2633385,"high":298385808.7557789,"low":297699732.7478239,"close":297911142.4887547},{"time":1788735720,"open":297911142.4887547,"high":298475133.5666225,"low":297719139.5324838,"close":298054920.5457639},{"time":1788735780,"open":298054920.5457639,"high":299578488.950878,"low":297868213.35896796,"close":298633205.1566877},{"time":1788735840,"open":298633205.1566877,"high":299119016.5781198,"low":298146457.85288864,"close":298584016.157001},{"time":1788735900,"open":298720500.0571272,"high":299181273.66102785,"low":298315344.77401066,"close":298705660.3478158},{"time":1788735960,"open":298705660.3478158,"high":298950412.42033756,"low":298142360.8233778,"close":298526411.7780478},{"time":1788736020,"open":298526411.7780478,"high":298942965.2835411,"low":298147837.4678757,"close":298505739.41708565},{"time":1788736080,"open":298505739.41708565,"high":299021160.2199039,"low":298247422.81417274,"close":298563915.71312606},{"time":1788736140,"open":298563915.71312606,"high":299110525.86146146,"low":298284880.00847375,"close":298619990.4195874},{"time":1788736200,"open":298620012.75947946,"high":299103101.1006971,"low":298296439.19013107,"close":298644649.9290803},{"time":1788736260,"open":298644649.9290803,"high":299024906.15848446,"low":298308432.09985095,"close":298640654.02109283},{"time":1788736320,"open":298640654.02109283,"high":299032353.29583806,"low":298352253.96247625,"close":298629869.27447695},{"time":1788736380,"open":298629869.27447695,"high":299002564.7464237,"low":298338459.39433575,"close":298616236.8761623},{"time":1788736440,"open":298616236.8761623,"high":298991394.04039335,"low":298301552.71625423,"close":298619023.86139333},{"time":1788736500,"open":298552997.93710345,"high":298817326.16746604,"low":298110638.95602524,"close":298404393.59750044},{"time":1788736560,"open":298404393.59750044,"high":298858276.36664677,"low":298129648.68212885,"close":298445552.6358616},{"time":1788736620,"open":298445552.6358616,"high":298910394.8019678,"low":298216040.8365894,"close":298488197.97843206},{"time":1788736680,"open":298488197.97843206,"high":299211937.17775345,"low":298298771.23028606,"close":298708176.4285018},{"time":1788736740,"open":298708176.4285018,"high":299141205.01553214,"low":298442733.33013445,"close":298745893.54178745},{"time":1788736800,"open":298745899.2790961,"high":299156101.7422388,"low":298309540.9258319,"close":298653143.24105},{"time":1788736860,"open":298653143.24105,"high":299022082.90598255,"low":298227085.1066278,"close":298596814.1161765},{"time":1788736920,"open":298596814.1161765,"high":298977409.9605638,"low":298261407.68855923,"close":298566284.851074},{"time":1788736980,"open":298566284.851074,"high":298910400.5424356,"low":298158695.1352436,"close":298444938.33548445},{"time":1788737040,"open":298444938.33548445,"high":298828500.1425012,"low":298034000.5254029,"close":298298694.0237693},{"time":1788737100,"open":298221007.9949718,"high":298612970.4264971,"low":297886962.8709665,"close":298120639.18775547},{"time":1788737160,"open":298120639.18775547,"high":298717180.1526972,"low":297885486.7109454,"close":298207709.2005989},{"time":1788737220,"open":298207709.2005989,"high":298735789.0323758,"low":298011945.86120635,"close":298288402.58764464},{"time":1788737280,"open":298288402.58764464,"high":298746954.360183,"low":298016508.36461926,"close":298332379.85322744},{"time":1788737340,"open":298332379.85322744,"high":298639022.8580471,"low":297870608.55490124,"close":298100296.9110853},{"time":1788737400,"open":298100329.71082526,"high":298713491.2439672,"low":297941150.5178089,"close":298239212.71058345},{"time":1788737460,"open":298239212.71058345,"high":298683717.0332054,"low":298005862.9256766,"close":298318087.74569905},{"time":1788737520,"open":298318087.74569905,"high":298825144.5343239,"low":298062218.76869226,"close":298361845.28626984},{"time":1788737580,"open":298361845.28626984,"high":298836309.8633595,"low":298136604.4123791,"close":298436416.8732577},{"time":1788737640,"open":298436416.8732577,"high":298877249.403157,"low":298169156.866702,"close":298454497.9011927},{"time":1788737700,"open":298322674.02477556,"high":298834521.9818428,"low":298137481.33899724,"close":298326430.3942639},{"time":1788737760,"open":298326430.3942639,"high":299065170.1955997,"low":298195774.26151127,"close":298585062.21704453},{"time":1788737820,"open":298585062.21704453,"high":299124692.3152789,"low":298297225.2179567,"close":298688629.3776205},{"time":1788737880,"open":298688629.3776205,"high":299900684.41069865,"low":298508414.95436,"close":299029015.58216804},{"time":1788737940,"open":299029015.58216804,"high":299671551.7898314,"low":298828865.5508689,"close":299150425.71184015},{"time":1788738000,"open":299150445.3419149,"high":299530206.4105878,"low":298638354.8113553,"close":299067253.1799111},{"time":1788738060,"open":299067253.1799111,"high":299519046.0124156,"low":298651700.1749269,"close":298917224.9102015},{"time":1788738120,"open":298917224.9102015,"high":299582288.2687246,"low":298783496.3672284,"close":299141915.2888184},{"time":1788738180,"open":299141915.2888184,"high":299772015.03765184,"low":298902570.1771283,"close":299332438.4720883},{"time":1788738240,"open":299332438.4720883,"high":299493005.08334714,"low":298706515.42638147,"close":299087660.9008053},{"time":1788738300,"open":299128878.9254789,"high":299649618.9770774,"low":298821900.9609737,"close":299199386.0810207},{"time":1788738360,"open":299199386.0810207,"high":300099817.0710743,"low":299046471.7560623,"close":299549825.8100998},{"time":1788738420,"open":299549825.8100998,"high":299906343.5100178,"low":299000396.8091029,"close":299418717.0046809},{"time":1788738480,"open":299418717.0046809,"high":299612412.52302814,"low":298872832.8516457,"close":299217995.6708133},{"time":1788738540,"open":299217995.6708133,"high":299954711.90028197,"low":298951481.62880814,"close":299410122.09702045},{"time":1788738600,"open":299410109.4207956,"high":299988185.00822735,"low":298972564.14491314,"close":299406732.21477354},{"time":1788738660,"open":299406732.21477354,"high":299634723.70972335,"low":298892399.6115679,"close":299216281.39146405},{"time":1788738720,"open":299216281.39146405,"high":299571472.7405174,"low":298853480.6723627,"close":299162161.20761067},{"time":1788738780,"open":299162161.20761067,"high":299497059.83556914,"low":298860581.1837937,"close":299139163.2736715},{"time":1788738840,"open":299139163.2736715,"high":299716577.9051664,"low":298918601.5537633,"close":299307794.7293173},{"time":1788738900,"open":299370670.2016589,"high":299552532.2130744,"low":298758228.6829937,"close":299142007.1263141},{"time":1788738960,"open":299142007.1263141,"high":299366460.87097865,"low":298566670.8269264,"close":298876637.90458167},{"time":1788739020,"open":298876637.90458167,"high":299396232.285714,"low":298638773.37799114,"close":298952862.15039},{"time":1788739080,"open":298952862.15039,"high":299362739.44413674,"low":298672277.20963734,"close":298970243.0238239},{"time":1788739140,"open":298970243.0238239,"high":299388789.43203014,"low":298682033.3968943,"close":298984757.1448282},{"time":1788739200,"open":298984767.4813818,"high":299396242.63649315,"low":298309852.51644015,"close":298801578.40132475},{"time":1788739260,"open":298801578.40132475,"high":299169235.5912882,"low":298319086.414451,"close":298693856.8020798},{"time":1788739320,"open":298693856.8020798,"high":299335062.37709695,"low":298517527.12931067,"close":298984002.9140196},{"time":1788739380,"open":298984002.9140196,"high":299429735.4792283,"low":298586666.5895841,"close":298992770.289867},{"time":1788739440,"open":298992770.289867,"high":299303206.96222883,"low":298562327.33162874,"close":298880015.60070914},{"time":1788739500,"open":298937363.5887256,"high":299714239.5479288,"low":298662538.45144546,"close":299146573.3392189},{"time":1788739560,"open":299146573.3392189,"high":299788682.36841214,"low":298901261.4843331,"close":299291235.97413135},{"time":1788739620,"open":299291235.97413135,"high":299703073.1248563,"low":298761988.2862833,"close":299212879.9895554},{"time":1788739680,"open":299212879.9895554,"high":299613741.7402763,"low":298767515.7111526,"close":299109623.60366094},{"time":1788739740,"open":299109623.60366094,"high":299695628.84280795,"low":298933677.97500324,"close":299261556.4043228},{"time":1788739800,"open":299261536.0843554,"high":299524390.01788104,"low":298779538.799673,"close":299109631.3116113},{"time":1788739860,"open":299109631.3116113,"high":299572777.8479096,"low":298766751.0151614,"close":299127253.6969304},{"time":1788739920,"open":299127253.6969304,"high":299375504.38702375,"low":298697699.28856486,"close":299009744.40261006},{"time":1788739980,"open":299009744.40261006,"high":299423892.2170524,"low":298652906.46254903,"close":298981193.0365607},{"time":1788740040,"open":298981193.0365607,"high":299457391.48399526,"low":298705137.6466756,"close":298946254.18916714},{"time":1788740100,"open":298921328.5989687,"high":299339377.51545286,"low":298510083.61253655,"close":298859399.3048065},{"time":1788740160,"open":298859399.3048065,"high":299145842.33329237,"low":298447298.2904007,"close":298741858.6139452},{"time":1788740220,"open":298741858.6139452,"high":299056518.4030644,"low":298142885.43135554,"close":298538958.57649714},{"time":1788740280,"open":298538958.57649714,"high":298844374.06877315,"low":298037789.6862003,"close":298395417.9483515},{"time":1788740340,"open":298395417.9483515,"high":298788546.6123807,"low":297750481.47477746,"close":298171566.14888245},{"time":1788740400,"open":298171527.1894768,"high":298617303.395126,"low":297676380.03112805,"close":298052494.7326474},{"time":1788740460,"open":298052494.7326474,"high":298769898.42266047,"low":297889608.6703966,"close":298290418.8109841},{"time":1788740520,"open":298290418.8109841,"high":298829447.7016983,"low":298104912.9673448,"close":298399893.1843733},{"time":1788740580,"open":298399893.1843733,"high":298851778.6813375,"low":298085588.5716392,"close":298423708.5306529},{"time":1788740640,"open":298423708.5306529,"high":298784785.7424199,"low":297965830.8160292,"close":298331108.6758043},{"time":1788740700,"open":297603066.23683757,"high":298011083.1902858,"low":297299295.7871289,"close":297605321.3266871},{"time":1788740760,"open":297605321.3266871,"high":298122465.60766417,"low":297327819.38858235,"close":297668717.2515778},{"time":1788740820,"open":297668717.2515778,"high":298196720.5525831,"low":297479433.8880067,"close":297741457.65068406},{"time":1788740880,"open":297741457.65068406,"high":298111327.3659263,"low":297412405.7496617,"close":297720306.6405098},{"time":1788740940,"open":297720306.6405098,"high":298118752.86041826,"low":297461716.2455794,"close":297733325.4555711},{"time":1788741000,"open":297732657.11638206,"high":298300007.8627126,"low":297501676.1925725,"close":297814057.58155096},{"time":1788741060,"open":297814057.58155096,"high":298452230.15809345,"low":297581350.6515368,"close":297936561.0646494},{"time":1788741120,"open":297936561.0646494,"high":298292582.3848892,"low":297458149.1886819,"close":297813231.85423344},{"time":1788741180,"open":297813231.85423344,"high":298188625.69536084,"low":297368613.85082597,"close":297720624.82028174},{"time":1788741240,"open":297720624.82028174,"high":297980712.3163041,"low":297205264.77128345,"close":297559119.9471536},{"time":1788741300,"open":298505972.11575633,"high":298984774.315084,"low":298187184.59515613,"close":298579295.3212982},{"time":1788741360,"open":298579295.3212982,"high":298969876.10274553,"low":298305225.40816915,"close":298582461.3618962},{"time":1788741420,"open":298582461.3618962,"high":298940079.6780685,"low":298235150.42929864,"close":298514281.5001332},{"time":1788741480,"open":298514281.5001332,"high":298832067.6386144,"low":298091253.11311245,"close":298413045.8819755},{"time":1788741540,"open":298413045.8819755,"high":298925181.46573,"low":298107084.1816783,"close":298428372.01897997},{"time":1788741600,"open":298428337.89004385,"high":298873003.5427562,"low":298122413.2865246,"close":298463723.326823},{"time":1788741660,"open":298463723.326823,"high":298787338.8316067,"low":298056945.0003979,"close":298359794.16829294},{"time":1788741720,"open":298359794.16829294,"high":298925147.2799777,"low":298142447.06936264,"close":298443257.593414},{"time":1788741780,"open":298443257.593414,"high":298910249.069343,"low":298152253.05267537,"close":298405927.12386787},{"time":1788741840,"open":298405927.12386787,"high":298873003.5427562,"low":298191806.0142974,"close":298470649.1059929},{"time":1788741900,"open":298476025.4142059,"high":298964053.3527364,"low":298146757.3373219,"close":298344264.4743313},{"time":1788741960,"open":298344264.4743313,"high":298897010.1972634,"low":298056069.0929216,"close":298467463.25798327},{"time":1788742020,"open":298467463.25798327,"high":298964053.3527364,"low":298006591.8968216,"close":298374382.82380015},{"time":1788742080,"open":298374382.82380015,"high":298941705.6342454,"low":298141993.0844214,"close":298503105.97243184},{"time":1788742140,"open":298503105.97243184,"high":298911908.67625743,"low":298137115.3931888,"close":298463790.1709038},{"time":1788742200,"open":298463793.36280525,"high":298844868.71676123,"low":298114292.3920116,"close":298321743.7264975},{"time":1788742260,"open":298321743.7264975,"high":298999138.5165542,"low":298145995.4630402,"close":298428581.81588674},{"time":1788742320,"open":298428581.81588674,"high":298956607.3104112,"low":298218199.4675979,"close":298517178.2928039},{"time":1788742380,"open":298517178.2928039,"high":299016201.2270245,"low":298157694.4572175,"close":298576312.4097485},{"time":1788742440,"open":298576312.4097485,"high":298882114.91464454,"low":298142968.9992174,"close":298305311.3198465},{"time":1788742500,"open":298292883.5871612,"high":298970223.6963225,"low":298206347.3797266,"close":298437985.12047094},{"time":1788742560,"open":298437985.12047094,"high":298918081.1916914,"low":298141318.2014458,"close":298354853.6277296},{"time":1788742620,"open":298354853.6277296,"high":298817520.6470457,"low":297922575.6669043,"close":298276771.05123067},{"time":1788742680,"open":298276771.05123067,"high":298683439.9208514,"low":297905395.98427284,"close":298250116.2108025},{"time":1788742740,"open":298250116.2108025,"high":298877112.0809098,"low":298011084.2654809,"close":298376968.82700473},{"time":1788742800,"open":298376944.040086,"high":298906882.96689975,"low":298116009.5777834,"close":298447003.7576951},{"time":1788742860,"open":298447003.7576951,"high":298839842.60937184,"low":298002561.422514,"close":298390225.02277046},{"time":1788742920,"open":298390225.02277046,"high":299470920.5892827,"low":298223573.46262854,"close":298615019.9971109},{"time":1788742980,"open":298615019.9971109,"high":299178768.8613186,"low":298294122.6652854,"close":298697636.74261427},{"time":1788743040,"open":298697636.74261427,"high":299119177.4324049,"low":298428302.9907856,"close":298731757.269773},{"time":1788743100,"open":298737557.58263904,"high":299180853.31694376,"low":297963376.7856126,"close":298606844.1172266},{"time":1788743160,"open":298606844.1172266,"high":298786052.43490416,"low":298047620.0817483,"close":298350265.2455877},{"time":1788743220,"open":298350265.2455877,"high":298614723.75024545,"low":297839940.0416755,"close":298166871.8415912},{"time":1788743280,"open":298166871.8415912,"high":298566304.77414626,"low":297752327.09305507,"close":298090044.6711797},{"time":1788743340,"open":298090044.6711797,"high":298391251.55286455,"low":297639993.7596789,"close":297952812.5730673},{"time":1788743400,"open":297952869.0371997,"high":298242326.6069305,"low":297553223.95435965,"close":297843940.906496},{"time":1788743460,"open":297843940.906496,"high":298510493.29460704,"low":297612343.1432575,"close":297981578.9726888},{"time":1788743520,"open":297981578.9726888,"high":298447176.1600168,"low":297552775.3643122,"close":297959947.8878089},{"time":1788743580,"open":297959947.8878089,"high":298264673.8309036,"low":297493389.5758153,"close":297812164.5731671},{"time":1788743640,"open":297812164.5731671,"high":298190183.08432674,"low":297505794.0451941,"close":297783021.26339906},{"time":1788743700,"open":297785560.36277884,"high":298259767.89900523,"low":297223377.3813288,"close":297654280.61496395},{"time":1788743760,"open":297654280.61496395,"high":298147719.2632314,"low":297228229.4721414,"close":297582577.77493364},{"time":1788743820,"open":297582577.77493364,"high":298293289.0207861,"low":297426373.92255634,"close":297784370.772265},{"time":1788743880,"open":297784370.772265,"high":298546098.4676333,"low":297452500.09826916,"close":297880657.7261137},{"time":1788743940,"open":297880657.7261137,"high":298352882.12617433,"low":297018741.4792954,"close":297839435.5369883},{"time":1788744000,"open":297839410.4167025,"high":297991573.7916387,"low":297211020.9378198,"close":297570953.2192503},{"time":1788744060,"open":297570953.2192503,"high":298039993.18568283,"low":297208039.01586527,"close":297567621.58287627},{"time":1788744120,"open":297567621.58287627,"high":298114484.5611354,"low":297416611.7199046,"close":297682804.6102025},{"time":1788744180,"open":297682804.6102025,"high":298155454.8176343,"low":297411511.5252917,"close":297709485.30417776},{"time":1788744240,"open":297709485.30417776,"high":298066065.16709125,"low":297349069.25421953,"close":297612024.8834071},{"time":1788744300,"open":297611808.1734576,"high":297972733.9750132,"low":297212580.1679896,"close":297518997.7593713},{"time":1788744360,"open":297518997.7593713,"high":297834925.0307734,"low":297166887.04224795,"close":297418717.35570925},{"time":1788744420,"open":297418717.35570925,"high":297901967.21986306,"low":297190550.98495793,"close":297431811.5699626},{"time":1788744480,"open":297431811.5699626,"high":298073297.2586477,"low":297278536.2210097,"close":297579191.4421077},{"time":1788744540,"open":297579191.4421077,"high":298095644.6550109,"low":297365552.7970156,"close":297659123.83873624},{"time":1788744600,"open":297659121.4823659,"high":298002528.14440864,"low":297270102.7602955,"close":297553623.8013719},{"time":1788744660,"open":297553623.8013719,"high":298036049.2386881,"low":297284309.31771636,"close":297578447.4273914},{"time":1788744720,"open":297578447.4273914,"high":298077019.46502966,"low":297376396.7652653,"close":297669203.9369474},{"time":1788744780,"open":297669203.9369474,"high":298274421.46467537,"low":297491243.2912547,"close":297829294.13768464},{"time":1788744840,"open":297829294.13768464,"high":298196205.5780233,"low":297520866.64540225,"close":297780906.9170275},{"time":1788744900,"open":297785936.29132223,"high":298201241.96650994,"low":297500726.52390224,"close":297782243.4736939},{"time":1788744960,"open":297782243.4736939,"high":298130474.016704,"low":297435116.4990978,"close":297701094.0664406},{"time":1788745020,"open":297701094.0664406,"high":298137923.27457833,"low":297469304.94872046,"close":297703829.73363215},{"time":1788745080,"open":297703829.73363215,"high":298123024.7588297,"low":297425653.02578837,"close":297675110.8311154},{"time":1788745140,"open":297675110.8311154,"high":297974039.6013435,"low":297291785.32971835,"close":297580858.32913864},{"time":1788745200,"open":297580798.9527072,"high":297947907.74910253,"low":297283087.1916025,"close":297548920.4169311},{"time":1788745260,"open":297548920.4169311,"high":297918110.72355074,"low":297137986.73501635,"close":297433022.54704386},{"time":1788745320,"open":297433022.54704386,"high":297839893.53147715,"low":297159712.05146617,"close":297417251.04142404},{"time":1788745380,"open":297417251.04142404,"high":297851067.41605914,"low":297107282.4703996,"close":297387861.239866},{"time":1788745440,"open":297387861.239866,"high":297772850.22398555,"low":297130269.0417958,"close":297378752.9780466},{"time":1788745500,"open":297122158.784056,"high":297713150.9444453,"low":296930194.6434015,"close":297206439.44675773},{"time":1788745560,"open":297206439.44675773,"high":297616394.17038834,"low":296953638.5385361,"close":297215636.1713153},{"time":1788745620,"open":297215636.1713153,"high":297661051.14303005,"low":297010993.6399479,"close":297261614.9139949},{"time":1788745680,"open":297261614.9139949,"high":297653608.3142564,"low":296842730.3748279,"close":297155740.1663788},{"time":1788745740,"open":297155740.1663788,"high":297635001.2423224,"low":296911859.7146124,"close":297167862.09280235},{"time":1788745800,"open":297167862.88526636,"high":297590345.06327134,"low":296944691.4671057,"close":297187132.8819403},{"time":1788745860,"open":297187132.8819403,"high":297679659.0087928,"low":297002702.760005,"close":297255767.39445025},{"time":1788745920,"open":297255767.39445025,"high":297720594.56715685,"low":297074755.0249467,"close":297269121.80684364},{"time":1788745980,"open":297269121.80684364,"high":297787580.026298,"low":297080048.97751415,"close":297303073.8391614},{"time":1788746040,"open":297303073.8391614,"high":297821072.75586855,"low":297184719.09049404,"close":297419854.78419036},{"time":1788746100,"open":297415061.75064063,"high":297946520.6614048,"low":297212595.8700506,"close":297521582.7794454},{"time":1788746160,"open":297521582.7794454,"high":297953963.3702542,"low":297253327.55994666,"close":297444678.2310342},{"time":1788746220,"open":297444678.2310342,"high":297842322.7375124,"low":297264235.3293351,"close":297462446.7906257},{"time":1788746280,"open":297462446.7906257,"high":297831158.6742382,"low":297222080.3025475,"close":297449491.44947714},{"time":1788746340,"open":297449491.44947714,"high":297775338.3578673,"low":297215101.2529275,"close":297417006.67952144},{"time":1788746400,"open":297417003.58840257,"high":297801384.74372655,"low":297176950.87314767,"close":297390052.4250073},{"time":1788746460,"open":297390052.4250073,"high":297823712.87004286,"low":297186624.34004635,"close":297415254.3546751},{"time":1788746520,"open":297415254.3546751,"high":297786499.32618237,"low":297142931.8801481,"close":297380775.7976977},{"time":1788746580,"open":297380775.7976977,"high":297749285.7823219,"low":297096984.9269796,"close":297348232.3909891},{"time":1788746640,"open":297348232.3909891,"high":297682301.40337294,"low":297073983.5997041,"close":297301136.6943906},{"time":1788746700,"open":297319613.84506446,"high":297674751.1436186,"low":296960622.63474655,"close":297249679.41194963},{"time":1788746760,"open":297249679.41194963,"high":297589154.67328244,"low":296951792.0992368,"close":297213375.68170786},{"time":1788746820,"open":297213375.68170786,"high":297525887.7169471,"low":296775789.5927967,"close":297035806.02072763},{"time":1788746880,"open":297035806.02072763,"high":297488671.8602792,"low":296836695.6798807,"close":297065200.0439533},{"time":1788746940,"open":297065200.0439533,"high":297473785.5176121,"low":296777014.41525805,"close":297044086.095993},{"time":1788747000,"open":297044214.2234514,"high":297403203.67224854,"low":296779544.45550215,"close":297001225.7235018},{"time":1788747060,"open":297001225.7235018,"high":297477635.4176898,"low":296832853.06791794,"close":297061043.5794758},{"time":1788747120,"open":297061043.5794758,"high":297477635.4176898,"low":296824513.1809724,"close":297060331.5986946},{"time":1788747180,"open":297060331.5986946,"high":297496243.3540501,"low":296774550.4963781,"close":297043551.393043},{"time":1788747240,"open":297043551.393043,"high":297470192.24314564,"low":296729106.4273829,"close":297013424.5991933},{"time":1788747300,"open":297230182.94191176,"high":297817634.5458559,"low":297112060.6274325,"close":297331120.42488986},{"time":1788747360,"open":297331120.42488986,"high":297787840.1197702,"low":297109933.9673497,"close":297350023.17782605},{"time":1788747420,"open":297350023.17782605,"high":297910742.12737364,"low":297219044.03104794,"close":297468549.1836537},{"time":1788747480,"open":297468549.1836537,"high":298059714.25780195,"low":297246435.3079336,"close":297554630.0079285},{"time":1788747540,"open":297554630.0079285,"high":298100681.5936698,"low":297396474.8831046,"close":297680874.10937464},{"time":1788747600,"open":297680940.9689133,"high":298205029.06221914,"low":297530710.8768412,"close":297787436.99576575},{"time":1788747660,"open":297787436.99576575,"high":298171510.3253444,"low":297540136.08251774,"close":297784961.1760175},{"time":1788747720,"open":297784961.1760175,"high":298074678.4188174,"low":297479050.6319454,"close":297714659.2063373},{"time":1788747780,"open":297714659.2063373,"high":298052332.5942342,"low":297435877.93925047,"close":297662243.44817954},{"time":1788747840,"open":297662243.44817954,"high":298156613.1089556,"low":297438301.12722427,"close":297713361.652294},{"time":1788747900,"open":297576239.1273564,"high":298041621.96113926,"low":297418437.8618536,"close":297656741.65714264},{"time":1788747960,"open":297656741.65714264,"high":298134686.6795364,"low":297503565.35887855,"close":297703989.5712835},{"time":1788748020,"open":297703989.5712835,"high":298123518.91332877,"low":297483415.9310766,"close":297722669.243656},{"time":1788748080,"open":297722669.243656,"high":298242641.75287706,"low":297589041.16012514,"close":297791255.71380883},{"time":1788748140,"open":297791255.71380883,"high":298343151.64874595,"low":297634939.053326,"close":297879959.7872213},{"time":1788748200,"open":297879985.7055014,"high":298320842.0729692,"low":297647392.0460065,"close":297897525.9981096},{"time":1788748260,"open":297897525.9981096,"high":298328287.25108874,"low":297678771.1912852,"close":297936435.4337414},{"time":1788748320,"open":297936435.4337414,"high":298216609.5792952,"low":297651022.1958493,"close":297857802.4960026},{"time":1788748380,"open":297857802.4960026,"high":298190551.45587677,"low":297592132.9301742,"close":297829386.60952467},{"time":1788748440,"open":297829386.60952467,"high":298179383.6886974,"low":297602027.90693533,"close":297811118.57557774},{"time":1788748500,"open":297797313.8584539,"high":298946107.0976351,"low":297608893.21705633,"close":297950315.73606145},{"time":1788748560,"open":297950315.73606145,"high":298735091.62601614,"low":297873409.6539957,"close":298193319.48338366},{"time":1788748620,"open":298193319.48338366,"high":298645753.6299409,"low":297946537.5032895,"close":298209065.4469007},{"time":1788748680,"open":298209065.4469007,"high":299588524.85141516,"low":298124208.16840476,"close":298605288.2761937},{"time":1788748740,"open":298605288.2761937,"high":299602414.67124635,"low":298571000.61981046,"close":299023490.12295115},{"time":1788748800,"open":299023384.5693959,"high":299732593.44495416,"low":298620386.28515667,"close":299050804.30521965},{"time":1788748860,"open":299050804.30521965,"high":299565084.7614427,"low":298732545.71122783,"close":299042507.7141289},{"time":1788748920,"open":299042507.7141289,"high":299397576.0779313,"low":298734537.93956447,"close":298975847.3430194},{"time":1788748980,"open":298975847.3430194,"high":299256124.3007439,"low":298545093.31781524,"close":298792142.1114875},{"time":1788749040,"open":298792142.1114875,"high":299144451.8450696,"low":298458833.2516865,"close":298698145.81551474},{"time":1788749100,"open":298693944.1359569,"high":299084408.44507605,"low":298335240.12082624,"close":298629377.247018},{"time":1788749160,"open":298629377.247018,"high":299162578.06444865,"low":298418811.6450478,"close":298680148.855668},{"time":1788749220,"open":298680148.855668,"high":299106742.6220397,"low":298439171.1407414,"close":298655579.7268139},{"time":1788749280,"open":298655579.7268139,"high":299036017.7283216,"low":298372242.2265883,"close":298619591.49036735},{"time":1788749340,"open":298619591.49036735,"high":299129076.79900324,"low":298404045.7218156,"close":298621277.8714799},{"time":1788749400,"open":298621282.72635233,"high":299084413.3074779,"low":298369771.57841724,"close":298611235.98420805},{"time":1788749460,"open":298611235.98420805,"high":299028577.8641612,"low":298375503.856586,"close":298584171.97677153},{"time":1788749520,"open":298584171.97677153,"high":298935518.7919666,"low":298261276.0762551,"close":298487204.3457823},{"time":1788749580,"open":298487204.3457823,"high":298797791.3651187,"low":298106277.63395584,"close":298368279.63877064},{"time":1788749640,"open":298368279.63877064,"high":298660063.9382708,"low":297913807.3372595,"close":298185990.8923846},{"time":1788749700,"open":298189458.46074164,"high":298544420.0219753,"low":297829625.40458655,"close":298058191.282675},{"time":1788749760,"open":298058191.282675,"high":298607700.9269449,"low":297777227.25137675,"close":298044336.67926854},{"time":1788749820,"open":298044336.67926854,"high":298365744.5255905,"low":297339247.2023331,"close":297723045.6097395},{"time":1788749880,"open":297723045.6097395,"high":297937667.81550187,"low":297158956.6817414,"close":297473190.93282443},{"time":1788749940,"open":297473190.93282443,"high":297825995.63026136,"low":296905770.9004765,"close":297231628.4686382},{"time":1788750000,"open":297231662.0656693,"high":297692022.6570399,"low":296896188.8007307,"close":297133492.06383157},{"time":1788750060,"open":297133492.06383157,"high":297732969.1295897,"low":296826674.48766506,"close":297108931.3534545},{"time":1788750120,"open":297108931.3534545,"high":298008427.21765214,"low":297108931.3534545,"close":297445871.13358927},{"time":1788750180,"open":297445871.13358927,"high":298049373.690202,"low":297368298.2525858,"close":297602559.9669856},{"time":1788750240,"open":297602559.9669856,"high":298045651.2836066,"low":297307962.76069343,"close":297550273.6646617},{"time":1788750300,"open":296509364.7872337,"high":296991881.291452,"low":296248951.4582313,"close":296512638.0708514},{"time":1788750360,"open":296512638.0708514,"high":296873180.9829361,"low":296155477.5398208,"close":296430115.52746534},{"time":1788750420,"open":296430115.52746534,"high":296773027.5976258,"low":296003047.0353442,"close":296313701.49919325},{"time":1788750480,"open":296313701.49919325,"high":296583848.98092854,"low":295776976.69021946,"close":296052118.0342588},{"time":1788750540,"open":296052118.0342588,"high":296520789.4420295,"low":295744800.78076077,"close":296008153.92670965},{"time":1788750600,"open":296008560.5673026,"high":296447008.99211675,"low":295761600.23181,"close":296006182.7161762},{"time":1788750660,"open":296006182.7161762,"high":296458137.16132736,"low":295783327.271322,"close":296022724.62096125},{"time":1788750720,"open":296022724.62096125,"high":296406205.705011,"low":295701639.3399186,"close":295911151.3005052},{"time":1788750780,"open":295911151.3005052,"high":296372821.1973791,"low":295613283.7648005,"close":295924526.44441456},{"time":1788750840,"open":295924526.44441456,"high":296354274.24869466,"low":295690858.62626654,"close":295909453.4412047},{"time":1788750900,"open":295932383.7499895,"high":296377239.02707267,"low":295711858.51100886,"close":295939302.6807637},{"time":1788750960,"open":295939302.6807637,"high":296406916.4445212,"low":295703570.52013,"close":295968782.0358937},{"time":1788751020,"open":295968782.0358937,"high":296265948.7116406,"low":295603332.9916678,"close":295849686.09354836},{"time":1788751080,"open":295849686.09354836,"high":296429174.5076076,"low":295587033.1611221,"close":295743655.14259017},{"time":1788751140,"open":295743655.14259017,"high":296440303.5391508,"low":295743655.14259017,"close":296000415.29124635},{"time":1788751200,"open":296000419.5188245,"high":296469985.190884,"low":295837922.49241465,"close":296041815.9280815},{"time":1788751260,"open":296041815.9280815,"high":296499662.6087564,"low":295910640.9909643,"close":296084410.0847249},{"time":1788751320,"open":296084410.0847249,"high":296473694.86811805,"low":295848070.3850644,"close":296057013.426541},{"time":1788751380,"open":296057013.426541,"high":296510791.6404586,"low":295866156.904602,"close":296092651.8999128},{"time":1788751440,"open":296092651.8999128,"high":296473694.86811805,"low":295734267.7873747,"close":296011089.3783989},{"time":1788751500,"open":296049503.60359395,"high":296389733.8915403,"low":295607341.8664313,"close":295877794.170109},{"time":1788751560,"open":295877794.170109,"high":296415705.00208837,"low":295565810.84626156,"close":295802454.77392805},{"time":1788751620,"open":295802454.77392805,"high":296334081.5117945,"low":295672316.9606296,"close":295913332.15559345},{"time":1788751680,"open":295913332.15559345,"high":296293269.7666476,"low":295600142.26648694,"close":295834861.10159755},{"time":1788751740,"open":295834861.10159755,"high":296167124.3725571,"low":295572067.1334505,"close":295797344.7174989},{"time":1788751800,"open":295797370.89941704,"high":296282165.5155272,"low":295568225.20599586,"close":295825028.3305896},{"time":1788751860,"open":295825028.3305896,"high":296293295.99246156,"low":295492300.2257109,"close":295806359.44586307},{"time":1788751920,"open":295806359.44586307,"high":296126338.83844626,"low":295496915.8518097,"close":295675107.3475769},{"time":1788751980,"open":295675107.3475769,"high":296304426.4693959,"low":295584704.83685833,"close":295815966.38179415},{"time":1788752040,"open":295815966.38179415,"high":296233933.44881165,"low":295622878.77581817,"close":295816069.2237663},{"time":1788752100,"open":296476003.68010515,"high":296924547.6037848,"low":296177559.1403627,"close":296415042.36275303},{"time":1788752160,"open":296415042.36275303,"high":296827868.26904434,"low":296143311.1620047,"close":296364329.05347395},{"time":1788752220,"open":296364329.05347395,"high":296779528.6016741,"low":296077604.0307009,"close":296313236.2424538},{"time":1788752280,"open":296313236.2424538,"high":296656820.21527267,"low":296079512.4229799,"close":296256054.2073265},{"time":1788752340,"open":296256054.2073265,"high":296986211.32216233,"low":296024452.261943,"close":296242077.2874197},{"time":1788752400,"open":296242155.1724174,"high":296619713.84001875,"low":295984117.47985655,"close":296190286.07562757},{"time":1788752460,"open":296190286.07562757,"high":296984818.61671287,"low":295732908.7686651,"close":296001156.4006658},{"time":1788752520,"open":296001156.4006658,"high":296567655.7230103,"low":295807591.83703023,"close":296033072.99917996},{"time":1788752580,"open":296033072.99917996,"high":296578811.03379786,"low":295850072.7996075,"close":296088984.0463746},{"time":1788752640,"open":296088984.0463746,"high":296612276.9661604,"low":295908207.01750636,"close":296127031.6059131},{"time":1788752700,"open":295758924.06054145,"high":296224997.1521361,"low":295553304.0181131,"close":295772006.8377268},{"time":1788752760,"open":295772006.8377268,"high":296169289.93253195,"low":295555582.5769527,"close":295764798.92883116},{"time":1788752820,"open":295764798.92883116,"high":296206428.07893467,"low":295575180.33094066,"close":295771615.0651064},{"time":1788752880,"open":295771615.0651064,"high":296199000.44965416,"low":295583059.3985614,"close":295773145.3259102},{"time":1788752940,"open":295773145.3259102,"high":296139579.41540974,"low":295569380.9824702,"close":295731126.39777285},{"time":1788753000,"open":295731143.0745432,"high":296139596.1152134,"low":295472560.42076486,"close":295678615.4414499},{"time":1788753060,"open":295678615.4414499,"high":296150737.55976254,"low":295531643.4707565,"close":295732086.7362128},{"time":1788753120,"open":295732086.7362128,"high":296091316.52216727,"low":295444695.9713204,"close":295659512.26318145},{"time":1788753180,"open":295659512.26318145,"high":296024467.85487264,"low":295296700.36808014,"close":295466976.57748264},{"time":1788753240,"open":295466976.57748264,"high":296213872.4122074,"low":295398650.7765151,"close":295650560.42862386},{"time":1788753300,"open":295489406.6038312,"high":296100664.8128473,"low":295358561.3892915,"close":295585433.7849956},{"time":1788753360,"open":295585433.7849956,"high":296126647.34645754,"low":295437263.58392745,"close":295674181.3326532},{"time":1788753420,"open":295674181.3326532,"high":296163765.25161505,"low":295343302.42641765,"close":295616060.8379235},{"time":1788753480,"open":295616060.8379235,"high":296156341.67058355,"low":295237426.28980863,"close":295603751.42227554},{"time":1788753540,"open":295603751.42227554,"high":295903939.9155126,"low":295178946.593092,"close":295414608.99445885},{"time":1788753600,"open":295414596.4498415,"high":295918774.5115486,"low":295122823.96485,"close":295291025.1135248},{"time":1788753660,"open":295291025.1135248,"high":296052398.96444124,"low":295282011.1560507,"close":295542920.4587732},{"time":1788753720,"open":295542920.4587732,"high":296015281.0608599,"low":295250343.0585037,"close":295494990.25882787},{"time":1788753780,"open":295494990.25882787,"high":295948468.8344136,"low":295190255.9032937,"close":295406340.24077475},{"time":1788753840,"open":295406340.24077475,"high":295963315.9958461,"low":295215236.6382358,"close":295439210.99330455},{"time":1788753900,"open":295637858.7979434,"high":296173459.05718464,"low":295469473.6172378,"close":295691468.2117939},{"time":1788753960,"open":295691468.2117939,"high":296110316.19354236,"low":295483386.46684676,"close":295671103.42766005},{"time":1788754020,"open":295671103.42766005,"high":296199459.0598609,"low":295472161.9066559,"close":295666958.1602966},{"time":1788754080,"open":295666958.1602966,"high":296206887.6320541,"low":295586297.85902745,"close":295767047.30163},{"time":1788754140,"open":295767047.30163,"high":296206887.6320541,"low":295555166.91862804,"close":295760009.8406107},{"time":1788754200,"open":295759837.6944474,"high":296173286.6703745,"low":295525561.8142264,"close":295753843.028446},{"time":1788754260,"open":295753843.028446,"high":296095286.70774543,"low":295508618.7767095,"close":295698635.8695262},{"time":1788754320,"open":295698635.8695262,"high":296076715.2880719,"low":295309720.36086786,"close":295581420.20050645},{"time":1788754380,"open":295581420.20050645,"high":296047001.0165942,"low":295261762.7546397,"close":295410907.58759755},{"time":1788754440,"open":295410907.58759755,"high":296299572.32415485,"low":295410907.58759755,"close":295652738.6069867},{"time":1788754500,"open":295678857.66170347,"high":296392611.53977984,"low":295678857.66170347,"close":295889342.52404505},{"time":1788754560,"open":295889342.52404505,"high":296385182.31564325,"low":295567559.8055804,"close":295842443.9410023},{"time":1788754620,"open":295842443.9410023,"high":296273743.953595,"low":295567582.31504536,"close":295779417.7164683},{"time":1788754680,"open":295779417.7164683,"high":296266314.72945845,"low":295743108.5578651,"close":295775971.6324292},{"time":1788754740,"open":295775971.6324292,"high":296370323.8673702,"low":295675635.7631238,"close":295896643.4547616},{"time":1788754800,"open":295896606.2653485,"high":296381430.4532273,"low":295797828.8442476,"close":295972978.21754694},{"time":1788754860,"open":295972978.21754694,"high":296381430.4532273,"low":295768584.9553995,"close":295937812.5898328},{"time":1788754920,"open":295937812.5898328,"high":296381430.4532273,"low":295768709.5016654,"close":295949034.2930631},{"time":1788754980,"open":295949034.2930631,"high":296381430.4532273,"low":295799403.4084504,"close":295952764.83171594},{"time":1788755040,"open":295952764.83171594,"high":296381430.4532273,"low":295717304.88881546,"close":295874664.17917615},{"time":1788755100,"open":296470821.854871,"high":296945110.3464406,"low":296290202.15014935,"close":296515112.14067584},{"time":1788755160,"open":296515112.14067584,"high":296542714.5295019,"low":296309316.47969216,"close":296473060.3963308},{"time":1788755220,"open":296473060.3963308,"high":296952554.5387806,"low":296300654.82828397,"close":296502966.96228606},{"time":1788755280,"open":296502966.96228606,"high":296948832.4426106,"low":296135357.4753698,"close":296423051.13604593},{"time":1788755340,"open":296423051.13604593,"high":296814836.9804906,"low":296079905.82905644,"close":296310655.8047228},{"time":1788755400,"open":296310659.4400332,"high":296725510.31281066,"low":295979640.011498,"close":296252915.5163802},{"time":1788755460,"open":296252915.5163802,"high":296729232.4090263,"low":295984328.0825256,"close":296236492.4592893},{"time":1788755520,"open":296236492.4592893,"high":296721788.216595,"low":296078548.1095911,"close":296261595.7440542},{"time":1788755580,"open":296261595.7440542,"high":296788785.9484769,"low":296089131.30206484,"close":296326386.5187814},{"time":1788755640,"open":296326386.5187814,"high":296781341.7560456,"low":295999165.30524135,"close":296204560.5778162},{"time":1788755700,"open":296080022.45553625,"high":296582150.5027535,"low":295708277.52088684,"close":295995275.2942095},{"time":1788755760,"open":295995275.2942095,"high":296533783.5961922,"low":295829846.142507,"close":296092122.9252705},{"time":1788755820,"open":296092122.9252705,"high":296660281.65950644,"low":295944848.8482743,"close":296189009.9120125},{"time":1788755880,"open":296189009.9120125,"high":296678884.3158762,"low":295982294.9702169,"close":296212752.908923},{"time":1788755940,"open":296212752.908923,"high":296626796.8780409,"low":296005374.7598324,"close":296187464.5917137},{"time":1788756000,"open":296187473.1551426,"high":296712377.67594665,"low":295906466.26446986,"close":296168961.78137636},{"time":1788756060,"open":296168961.78137636,"high":296671451.83075,"low":296002079.21212083,"close":296204799.11370605},{"time":1788756120,"open":296204799.11370605,"high":296619364.39140874,"low":296018091.1298871,"close":296206366.40482396},{"time":1788756180,"open":296206366.40482396,"high":296697495.5504206,"low":296056396.9825277,"close":296248137.88752824},{"time":1788756240,"open":296248137.88752824,"high":296805390.96048456,"low":296180782.8981524,"close":296380784.2520366},{"time":1788756300,"open":296407736.4445063,"high":296880753.0720558,"low":296240193.8715908,"close":296442523.3566433},{"time":1788756360,"open":296442523.3566433,"high":296929124.3783918,"low":296195552.74014866,"close":296445966.40225685},{"time":1788756420,"open":296445966.40225685,"high":296888194.81149215,"low":296275084.7873964,"close":296482814.1732844},{"time":1788756480,"open":296482814.1732844,"high":296906799.16008294,"low":296280832.6315456,"close":296461395.566695},{"time":1788756540,"open":296461395.566695,"high":296999820.9030368,"low":296338711.61750764,"close":296492856.0090119},{"time":1788756600,"open":296492829.89317834,"high":296858401.70571285,"low":296267750.45602983,"close":296456121.83912873},{"time":1788756660,"open":296456121.83912873,"high":296929098.22413063,"low":296273336.48137534,"close":296469679.3841929},{"time":1788756720,"open":296469679.3841929,"high":296832355.61998,"low":296172846.8120355,"close":296348391.3938758},{"time":1788756780,"open":296348391.3938758,"high":296806309.5342471,"low":296234937.98621136,"close":296399124.0988099},{"time":1788756840,"open":296399124.0988099,"high":296780263.4485142,"low":296098431.1659792,"close":296316544.6806527},{"time":1788756900,"open":295985044.59038556,"high":296622929.7949768,"low":295823720.9315316,"close":296112694.2594793},{"time":1788756960,"open":296112694.2594793,"high":296544878.9538869,"low":295848630.3127285,"close":296063298.7880095},{"time":1788757020,"open":296063298.7880095,"high":296626646.5016953,"low":295933892.69125444,"close":296157736.2627543},{"time":1788757080,"open":296157736.2627543,"high":296678680.3957552,"low":296039382.5548944,"close":296217872.32455844},{"time":1788757140,"open":296217872.32455844,"high":296630363.20841384,"low":296059744.4963199,"close":296234172.5100695},{"time":1788757200,"open":296234159.85403454,"high":296689817.84040874,"low":295992410.3449874,"close":296189264.95789546},{"time":1788757260,"open":296189264.95789546,"high":296726984.9060065,"low":296054723.4093676,"close":296233544.3567064},{"time":1788757320,"open":296233544.3567064,"high":296723268.19944674,"low":296032918.03332376,"close":296295699.92977536},{"time":1788757380,"open":296295699.92977536,"high":296693534.5469685,"low":296027023.6421057,"close":296241263.5475116},{"time":1788757440,"open":296241263.5475116,"high":296775302.09128356,"low":296069539.3212917,"close":296275275.80561185},{"time":1788757500,"open":295938897.4638213,"high":296560868.10431063,"low":295775090.8815106,"close":296038197.49052894},{"time":1788757560,"open":296038197.49052894,"high":296475480.908617,"low":295742916.4199007,"close":296019275.84193397},{"time":1788757620,"open":296019275.84193397,"high":296349256.3584612,"low":295737956.1547599,"close":295947720.30287445},{"time":1788757680,"open":295947720.30287445,"high":296278719.1098447,"low":295735646.5401833,"close":295889631.30766374},{"time":1788757740,"open":295889631.30766374,"high":296434643.5541548,"low":295687814.41930234,"close":295912808.9290763},{"time":1788757800,"open":295912802.56760126,"high":296390087.3411877,"low":295700943.74046975,"close":295928908.1321131},{"time":1788757860,"open":295928908.1321131,"high":296345537.500914,"low":295644371.37268925,"close":295838298.35245955},{"time":1788757920,"open":295838298.35245955,"high":296230450.4135401,"low":295508182.9320794,"close":295724719.7892978},{"time":1788757980,"open":295724719.7892978,"high":296416074.74801403,"low":295530480.9786643,"close":295854922.1085762},{"time":1788758040,"open":295854922.1085762,"high":296501461.94187206,"low":295852949.1973587,"close":296078063.75166255},{"time":1788758100,"open":296212192.5847318,"high":297109522.27387923,"low":295962059.7504163,"close":296314300.51237977},{"time":1788758160,"open":296314300.51237977,"high":296814062.6708419,"low":296196745.84700954,"close":296397496.0531993},{"time":1788758220,"open":296397496.0531993,"high":296925487.726278,"low":296212068.9478567,"close":296452174.0024901},{"time":1788758280,"open":296452174.0024901,"high":297059197.79280144,"low":296286663.84549385,"close":296531571.8495085},{"time":1788758340,"open":296531571.8495085,"high":296880917.7041035,"low":296246827.3519282,"close":296442265.05407935},{"time":1788758400,"open":296442275.4731355,"high":296866071.4639967,"low":296179751.7082035,"close":296406400.8028702},{"time":1788758460,"open":296406400.8028702,"high":296814073.1029656,"low":296176643.8954167,"close":296390196.86655647},{"time":1788758520,"open":296390196.86655647,"high":296918069.8250278,"low":296192298.6926667,"close":296447839.8394138},{"time":1788758580,"open":296447839.8394138,"high":296962639.84876883,"low":296286473.00368464,"close":296507764.34059614},{"time":1788758640,"open":296507764.34059614,"high":297051779.8962507,"low":296378548.0114423,"close":296609368.0468361},{"time":1788758700,"open":296642931.86768997,"high":297204260.6255853,"low":296441914.88443494,"close":296710041.0366458},{"time":1788758760,"open":296710041.0366458,"high":297115110.49116445,"low":296415655.2407308,"close":296654479.2153426},{"time":1788758820,"open":296654479.2153426,"high":296999958.2342041,"low":296330946.39684755,"close":296556469.57614297},{"time":1788758880,"open":296556469.57614297,"high":296988814.4674015,"low":296275439.1821891,"close":296530823.96905124},{"time":1788758940,"open":296530823.96905124,"high":296981385.28953314,"low":296338813.7529661,"close":296550972.48044485},{"time":1788759000,"open":296551006.6073351,"high":296918271.4468065,"low":296241917.5761169,"close":296495488.27875495},{"time":1788759060,"open":296495488.27875495,"high":296985134.0553166,"low":296327256.683922,"close":296546396.1631347},{"time":1788759120,"open":296546396.1631347,"high":296929415.2148915,"low":296313554.3927715,"close":296542705.72713786},{"time":1788759180,"open":296542705.72713786,"high":296895983.9106364,"low":296321423.1516264,"close":296530025.48340005},{"time":1788759240,"open":296530025.48340005,"high":296955417.3404232,"low":296286591.3040277,"close":296510895.9559818},{"time":1788759300,"open":297146224.1654661,"high":297561917.6290234,"low":296860037.6881242,"close":297105110.92325073},{"time":1788759360,"open":297105110.92325073,"high":297610310.76005703,"low":296938228.7369701,"close":297172786.3250378},{"time":1788759420,"open":297172786.3250378,"high":297617755.85713917,"low":296926265.26767486,"close":297085867.7306615},{"time":1788759480,"open":297085867.7306615,"high":297654981.3425497,"low":296944087.4625221,"close":297199759.5402189},{"time":1788759540,"open":297199759.5402189,"high":297595420.5658928,"low":296999196.8540536,"close":297225489.8193237},{"time":1788759600,"open":297225487.12427145,"high":297595417.8674863,"low":296945425.7322288,"close":297171686.068985},{"time":1788759660,"open":297171686.068985,"high":297606585.5130082,"low":296989207.65396255,"close":297183184.13484615},{"time":1788759720,"open":297183184.13484615,"high":297625198.25554466,"low":297015446.9411545,"close":297219604.9466142},{"time":1788759780,"open":297219604.9466142,"high":297602862.9645009,"low":296979499.9220928,"close":297205935.7239135},{"time":1788759840,"open":297205935.7239135,"high":297628920.804052,"low":297013797.66718245,"close":297211947.1416473},{"time":1788759900,"open":297071121.11864465,"high":297487897.209104,"low":296827604.0649636,"close":296984037.48873514},{"time":1788759960,"open":296984037.48873514,"high":297476734.85507566,"low":296770876.39094216,"close":296930772.27626544},{"time":1788760020,"open":296930772.27626544,"high":297435806.2236385,"low":296790904.5441917,"close":297023796.2383798},{"time":1788760080,"open":297023796.2383798,"high":297465572.5010474,"low":296837438.5179669,"close":297047173.441783},{"time":1788760140,"open":297047173.441783,"high":297476734.85507566,"low":296795170.9415541,"close":297057723.4456237},{"time":1788760200,"open":297057688.43910366,"high":297413446.46713775,"low":296673926.36978936,"close":296958021.56706303},{"time":1788760260,"open":296958021.56706303,"high":297227407.2552559,"low":296626471.2213717,"close":296867398.98137766},{"time":1788760320,"open":296867398.98137766,"high":297409725.68290013,"low":296621618.48621404,"close":296904983.4215278},{"time":1788760380,"open":296904983.4215278,"high":297365076.2720485,"low":296725204.6080651,"close":296984709.02415216},{"time":1788760440,"open":296984709.02415216,"high":297305543.72424626,"low":296615129.93132895,"close":296769756.40504533},{"time":1788760500,"open":296777554.4149034,"high":297198008.4704223,"low":296559349.41823256,"close":296804656.357877},{"time":1788760560,"open":296804656.357877,"high":297175683.1783859,"low":296550671.91355425,"close":296773165.35178},{"time":1788760620,"open":296773165.35178,"high":297183124.9423981,"low":296556844.3279842,"close":296762296.12171525},{"time":1788760680,"open":296762296.12171525,"high":297145916.1223374,"low":296555503.06355935,"close":296770664.2167407},{"time":1788760740,"open":296770664.2167407,"high":297175683.1783859,"low":296552043.48844683,"close":296756932.2227479},{"time":1788760800,"open":296756837.16575783,"high":297149541.82156247,"low":296490740.64581996,"close":296717538.6740759},{"time":1788760860,"open":296717538.6740759,"high":297142100.0599341,"low":296464070.2489291,"close":296712593.95593},{"time":1788760920,"open":296712593.95593,"high":297134658.2983057,"low":296507567.21169174,"close":296726268.11033624},{"time":1788760980,"open":296726268.11033624,"high":297235122.08028895,"low":296552464.3260895,"close":296702435.0909079},{"time":1788761040,"open":296702435.0909079,"high":297324423.2198296,"low":296609501.5037425,"close":296850409.0056158},{"time":1788761100,"open":297163102.94361365,"high":297667414.87346435,"low":297027600.6366004,"close":297252482.38757044},{"time":1788761160,"open":297252482.38757044,"high":297674864.4740368,"low":297036014.3468535,"close":297240808.0194511},{"time":1788761220,"open":297240808.0194511,"high":297659965.2728919,"low":296874297.1972657,"close":297125599.98712724},{"time":1788761280,"open":297125599.98712724,"high":297477450.05886704,"low":296935033.60689914,"close":297127098.4247483},{"time":1788761340,"open":297127098.4247483,"high":297622717.27002966,"low":296973894.6809136,"close":297216643.1353627},{"time":1788761400,"open":297216602.8201383,"high":297570529.70279056,"low":296958360.3012982,"close":297162978.92723006},{"time":1788761460,"open":297162978.92723006,"high":297548180.90410465,"low":296914921.25877744,"close":297129909.5608365},{"time":1788761520,"open":297129909.5608365,"high":297607777.7006004,"low":296994154.37729394,"close":297190723.3530635},{"time":1788761580,"open":297190723.3530635,"high":297607777.7006004,"low":297019131.2586652,"close":297210672.2039365},{"time":1788761640,"open":297210672.2039365,"high":297630126.49928623,"low":297001911.3017464,"close":297201837.3935763},{"time":1788761700,"open":297216143.42694,"high":297640728.16959023,"low":296952260.93279845,"close":297202439.9828563},{"time":1788761760,"open":297202439.9828563,"high":297528978.7972799,"low":296959476.6866199,"close":297171708.3391599},{"time":1788761820,"open":297171708.3391599,"high":297499178.96466374,"low":296875017.6285469,"close":297108335.1773357},{"time":1788761880,"open":297108335.1773357,"high":297447029.2575856,"low":296790784.3437589,"close":297040475.22216296},{"time":1788761940,"open":297040475.22216296,"high":297413504.4458925,"low":296674456.20936674,"close":296933405.1683935},{"time":1788762000,"open":296933427.3124231,"high":297279427.3689529,"low":296648403.77125293,"close":296850072.066715},{"time":1788762060,"open":296850072.066715,"high":297253352.5134692,"low":296652400.3428319,"close":296865631.829319},{"time":1788762120,"open":296865631.829319,"high":297394901.7289519,"low":296722985.7740375,"close":296957670.8095049},{"time":1788762180,"open":296957670.8095049,"high":297361376.9147586,"low":296752657.82220054,"close":296945965.7180977},{"time":1788762240,"open":296945965.7180977,"high":297406076.66701627,"low":296782428.3653228,"close":297018712.0203666},{"time":1788762300,"open":297111839.5732398,"high":297521682.5583317,"low":296787467.86779916,"close":297066845.85832137},{"time":1788762360,"open":297066845.85832137,"high":297566396.32579577,"low":296816076.80872065,"close":297116179.7593546},{"time":1788762420,"open":297116179.7593546,"high":297350279.783053,"low":296803693.0266774,"close":296997141.35569715},{"time":1788762480,"open":296997141.35569715,"high":297361458.22491896,"low":296879284.6391632,"close":296944343.4999134},{"time":1788762540,"open":296944343.4999134,"high":297313018.3101663,"low":296725141.0441193,"close":296936842.15599},{"time":1788762600,"open":296936862.8450785,"high":297424823.45191354,"low":296790031.41674834,"close":297007684.66756666},{"time":1788762660,"open":297007684.66756666,"high":297454632.63229984,"low":296784999.0240804,"close":297003225.4592818},{"time":1788762720,"open":297003225.4592818,"high":297421097.3043652,"low":296725276.909111,"close":296988762.88016886},{"time":1788762780,"open":296988762.88016886,"high":297331669.7632063,"low":296878935.5581647,"close":296944695.5007452},{"time":1788762840,"open":296944695.5007452,"high":297365205.0911409,"low":296753461.0124512,"close":296954158.5428154},{"time":1788762900,"open":296783277.8043304,"high":297216431.8381758,"low":296630356.9471491,"close":296849055.1094274},{"time":1788762960,"open":296849055.1094274,"high":297235051.8549553,"low":296645404.0716488,"close":296875726.0967296},{"time":1788763020,"open":296875726.0967296,"high":297264843.88180256,"low":296593904.2095535,"close":296839232.878494},{"time":1788763080,"open":296839232.878494,"high":297074919.7106514,"low":296546797.75042385,"close":296755010.8636981},{"time":1788763140,"open":296755010.8636981,"high":296768434.23446035,"low":296528112.79984057,"close":296748911.14749724},{"time":1788763200,"open":296748868.3577827,"high":297127012.91339296,"low":296576020.19332635,"close":296756342.77478796},{"time":1788763260,"open":296756342.77478796,"high":297186596.95849574,"low":296561909.21481484,"close":296802907.8778111},{"time":1788763320,"open":296802907.8778111,"high":297119564.90775514,"low":296544927.73666555,"close":296755647.0742291},{"time":1788763380,"open":296755647.0742291,"high":297093496.88802266,"low":296414203.84358907,"close":296699431.4937652},{"time":1788763440,"open":296699431.4937652,"high":297033912.8429199,"low":296449557.28239363,"close":296664111.8214591},{"time":1788763500,"open":296496549.6655103,"high":296869863.7149674,"low":296252262.1273195,"close":296487269.9098124},{"time":1788763560,"open":296487269.9098124,"high":296858698.016697,"low":296274574.1371124,"close":296476186.452351},{"time":1788763620,"open":296476186.452351,"high":296862419.91612047,"low":296278692.9880368,"close":296495648.3825156},{"time":1788763680,"open":296495648.3825156,"high":296851254.21785,"low":296264666.8120142,"close":296479477.93043154},{"time":1788763740,"open":296479477.93043154,"high":296877307.5138144,"low":296341478.6043707,"close":296518520.9565062},{"time":1788763800,"open":296518453.2786809,"high":296869795.95695114,"low":296270389.2834171,"close":296487090.29506534},{"time":1788763860,"open":296487090.29506534,"high":296869795.95695114,"low":296276778.7063426,"close":296495787.194181},{"time":1788763920,"open":296495787.194181,"high":296854908.3626552,"low":296280385.31227213,"close":296490134.7864363},{"time":1788763980,"open":296490134.7864363,"high":296851186.4640812,"low":296439044.54852694,"close":296480315.2487559},{"time":1788764040,"open":296480315.2487559,"high":296862352.1598032,"low":296272912.59450114,"close":296486356.9501726},{"time":1788764100,"open":296519001.79866797,"high":296887593.79077506,"low":296482473.7575819,"close":296520831.5135187},{"time":1788764160,"open":296520831.5135187,"high":296902483.0242805,"low":296480022.25936306,"close":296525343.1098845},{"time":1788764220,"open":296525343.1098845,"high":296909927.64103323,"low":296301174.16703314,"close":296512950.5826996},{"time":1788764280,"open":296512950.5826996,"high":296902483.0242805,"low":296285373.502333,"close":296481528.47809184},{"time":1788764340,"open":296481528.47809184,"high":296909927.64103323,"low":296323184.1431864,"close":296522062.7713627},{"time":1788764400,"open":296521833.01594776,"high":296816639.9477824,"low":296241683.1907791,"close":296446657.61434567},{"time":1788764460,"open":296446657.61434567,"high":296798028.4203214,"low":296229725.9498661,"close":296421002.8814532},{"time":1788764520,"open":296421002.8814532,"high":296861307.61368877,"low":296129258.3778727,"close":296392008.18383455},{"time":1788764580,"open":296392008.18383455,"high":296786861.50384486,"low":296074222.4795914,"close":296308029.74104655},{"time":1788764640,"open":296308029.74104655,"high":296719860.0049853,"low":296065726.53926384,"close":296282942.00842714},{"time":1788764700,"open":296305161.81693727,"high":296682551.2259049,"low":296098001.17866695,"close":296276516.019055},{"time":1788764760,"open":296276516.019055,"high":296809119.1039154,"low":296053690.11622876,"close":296305736.33779997},{"time":1788764820,"open":296305736.33779997,"high":297053175.50209635,"low":296208924.60541254,"close":296337226.8734606},{"time":1788764880,"open":296337226.8734606,"high":296931964.3972785,"low":296310670.29501957,"close":296525079.6561646},{"time":1788764940,"open":296525079.6561646,"high":296931964.3972785,"low":296382461.3541992,"close":296555946.2446961},{"time":1788765000,"open":296555978.9806972,"high":296931997.1747872,"low":296368670.19350123,"close":296575453.6295894},{"time":1788765060,"open":296575453.6295894,"high":296931997.1747872,"low":296340911.02672064,"close":296518635.5518667},{"time":1788765120,"open":296518635.5518667,"high":296861268.05867964,"low":296144919.13087696,"close":296421910.5948544},{"time":1788765180,"open":296421910.5948544,"high":296931997.1747872,"low":296190076.2708051,"close":296463799.76091343},{"time":1788765240,"open":296463799.76091343,"high":296708642.0712896,"low":296136617.13337505,"close":296368099.2925097},{"time":1788765300,"open":296155827.00486904,"high":296477526.27758104,"low":295885967.589078,"close":296083561.9937545},{"time":1788765360,"open":296083561.9937545,"high":296537044.97796303,"low":295972029.72582686,"close":296154329.1796526},{"time":1788765420,"open":296154329.1796526,"high":296503565.70899814,"low":295947610.9244295,"close":296127369.19174933},{"time":1788765480,"open":296127369.19174933,"high":296414287.6584252,"low":295872332.4209892,"close":296058373.07035005},{"time":1788765540,"open":296058373.07035005,"high":296414287.6584252,"low":295744261.4584753,"close":295981105.40760547},{"time":1788765600,"open":295981109.05919707,"high":296377092.12716347,"low":295797882.15778303,"close":295888378.90379804},{"time":1788765660,"open":295888378.90379804,"high":296380812.0459832,"low":295792370.6905559,"close":295980954.1927359},{"time":1788765720,"open":295980954.1927359,"high":296280374.23784953,"low":295540298.6221492,"close":295780066.37756515},{"time":1788765780,"open":295780066.37756515,"high":296265494.5625705,"low":295446559.63354427,"close":295688099.19740105},{"time":1788765840,"open":295688099.19740105,"high":295982780.73226833,"low":295298398.7996753,"close":295464599.4453131},{"time":1788765900,"open":295314023.0154955,"high":296129382.068021,"low":295187694.74916357,"close":295520642.4517798},{"time":1788765960,"open":295520642.4517798,"high":296159126.2524416,"low":295415412.94143033,"close":295666192.3700343},{"time":1788766020,"open":295666192.3700343,"high":295883992.5465514,"low":295125130.92679864,"close":295309886.74951947},{"time":1788766080,"open":295309886.74951947,"high":295646039.07118696,"low":295086730.8237286,"close":295254871.32175684},{"time":1788766140,"open":295254871.32175684,"high":295634885.00202924,"low":294975848.7045319,"close":295232104.33261156},{"time":1788766200,"open":295232094.6801456,"high":295869110.7810483,"low":294982851.4308001,"close":295252042.9263342},{"time":1788766260,"open":295252042.9263342,"high":295891418.91863436,"low":295239775.7820373,"close":295472975.4364405},{"time":1788766320,"open":295472975.4364405,"high":295939753.2167375,"low":295286061.1027373,"close":295504951.21939796},{"time":1788766380,"open":295504951.21939796,"high":295783596.25363505,"low":294254523.5745354,"close":294866870.2490683},{"time":1788766440,"open":294866870.2490683,"high":295545642.7860504,"low":294615373.0598318,"close":294931108.1655667},{"time":1788766500,"open":294949892.28894645,"high":295352525.2443692,"low":294387507.4582073,"close":294751230.576723},{"time":1788766560,"open":294751230.576723,"high":295263287.0108156,"low":294373448.11719406,"close":294569840.7446498},{"time":1788766620,"open":294569840.7446498,"high":295136866.179948,"low":294467371.0806148,"close":294707478.77177393},{"time":1788766680,"open":294707478.77177393,"high":295214949.6343074,"low":294513236.4840942,"close":294745018.16260594},{"time":1788766740,"open":294745018.16260594,"high":295099683.582634,"low":294325159.1980129,"close":294580252.5444932},{"time":1788766800,"open":294580296.8193765,"high":294913814.92107445,"low":293980703.2687635,"close":294426725.4205296},{"time":1788766860,"open":294426725.4205296,"high":294765084.5094645,"low":293645208.80984694,"close":294087864.14843905},{"time":1788766920,"open":294087864.14843905,"high":295196402.70313334,"low":293813190.43951094,"close":294294730.60404754},{"time":1788766980,"open":294294730.60404754,"high":295252176.6074871,"low":294294730.60404754,"close":294637199.8350367},{"time":1788767040,"open":294637199.8350367,"high":295252176.6074871,"low":294523750.6775388,"close":294697923.63618124},{"time":1788767100,"open":294748856.2820613,"high":295585841.666624,"low":294647347.61046994,"close":294971252.88557714},{"time":1788767160,"open":294971252.88557714,"high":295518901.414114,"low":294699522.83988756,"close":294915750.768923},{"time":1788767220,"open":294915750.768923,"high":295500306.8995279,"low":294746811.2279401,"close":294986591.17089415},{"time":1788767280,"open":294986591.17089415,"high":295567247.15203786,"low":294761504.6694745,"close":294982480.92161393},{"time":1788767340,"open":294982480.92161393,"high":295533777.0257829,"low":294832771.4796756,"close":295056477.3307026},{"time":1788767400,"open":295056501.941768,"high":295563552.9024799,"low":294767086.18907726,"close":295004509.62612414},{"time":1788767460,"open":295004509.62612414,"high":295619336.4508912,"low":294755125.9181219,"close":295040134.1003079},{"time":1788767520,"open":295040134.1003079,"high":295782968.1928977,"low":294909551.6576988,"close":295139778.97333723},{"time":1788767580,"open":295139778.97333723,"high":295708590.1283493,"low":294896383.0946743,"close":295151801.96296066},{"time":1788767640,"open":295151801.96296066,"high":295548677.2895702,"low":294815180.1966611,"close":295015913.7025395},{"time":1788767700,"open":294784271.23866916,"high":295528427.5491512,"low":294615691.333914,"close":294878907.8625741},{"time":1788767760,"open":294878907.8625741,"high":295506131.64997864,"low":294697848.2266452,"close":294933491.5617408},{"time":1788767820,"open":294933491.5617408,"high":295472687.80121976,"low":294796001.09176934,"close":294938140.1285533},{"time":1788767880,"open":294938140.1285533,"high":295457823.86843807,"low":294795224.3570625,"close":294952978.2278954},{"time":1788767940,"open":294952978.2278954,"high":295569303.3643009,"low":294786521.96205187,"close":294985790.79306835},{"time":1788768000,"open":294985770.7692591,"high":295706774.66978025,"low":294820708.2741177,"close":295026272.54778177},{"time":1788768060,"open":295026272.54778177,"high":295506111.5908483,"low":294857031.48007894,"close":295030025.6854619},{"time":1788768120,"open":295030025.6854619,"high":295595295.18148476,"low":294849378.2751398,"close":295053472.31786317},{"time":1788768180,"open":295053472.31786317,"high":295673330.8232916,"low":294932259.25630623,"close":295148984.02816063},{"time":1788768240,"open":295148984.02816063,"high":295714206.6356666,"low":294936659.0200402,"close":295161001.0659102},{"time":1788768300,"open":295024904.1226563,"high":295548140.4564792,"low":294801393.41354424,"close":295020385.8166751},{"time":1788768360,"open":295020385.8166751,"high":295674425.62036455,"low":294860295.0238947,"close":295104579.4368184},{"time":1788768420,"open":295104579.4368184,"high":295566711.8041094,"low":294916180.1776687,"close":295072398.7952373},{"time":1788768480,"open":295072398.7952373,"high":295626140.116526,"low":294954856.650891,"close":295142845.8609533},{"time":1788768540,"open":295142845.8609533,"high":295707854.0460989,"low":294972142.1537922,"close":295203636.2454892},{"time":1788768600,"open":295203646.4539345,"high":295707864.2719806,"low":294988198.7958785,"close":295206227.60585725},{"time":1788768660,"open":295206227.60585725,"high":295730149.8899075,"low":294987229.4106475,"close":295182802.4977755},{"time":1788768720,"open":295182802.4977755,"high":295674435.84509027,"low":294949399.27535385,"close":295129221.26086485},{"time":1788768780,"open":295129221.26086485,"high":295540722.1375289,"low":294985870.22291744,"close":295125780.470645},{"time":1788768840,"open":295125780.470645,"high":295629864.6092365,"low":294944770.5635441,"close":295119328.29184675},{"time":1788768900,"open":295177170.99464273,"high":295661802.3924657,"low":294977905.15516186,"close":295156240.27915454},{"time":1788768960,"open":295156240.27915454,"high":295680377.38067925,"low":294975238.5626699,"close":295186960.65789056},{"time":1788769020,"open":295186960.65789056,"high":295594932.434897,"low":295034402.1965809,"close":295178164.356235},{"time":1788769080,"open":295178164.356235,"high":295665517.39010847,"low":295031945.0054728,"close":295165166.0056531},{"time":1788769140,"open":295165166.0056531,"high":295840122.27931565,"low":295004828.37515855,"close":295238961.4004079},{"time":1788769200,"open":295238966.2015041,"high":295769542.1338285,"low":295024187.4215743,"close":295266682.30997896},{"time":1788769260,"open":295266682.30997896,"high":295565217.2601569,"low":295010992.93714184,"close":295161218.79956645},{"time":1788769320,"open":295161218.79956645,"high":295646947.20962554,"low":294993152.95962286,"close":295132169.5613937},{"time":1788769380,"open":295132169.5613937,"high":295717532.1659848,"low":295049610.88070595,"close":295212427.6295144},{"time":1788769440,"open":295212427.6295144,"high":295684097.1866568,"low":294995786.1745898,"close":295166116.2680715},{"time":1788769500,"open":295193280.87225187,"high":295689017.4238383,"low":295006995.78980315,"close":295165916.4667109},{"time":1788769560,"open":295165916.4667109,"high":295900791.7810514,"low":295047289.8479488,"close":295242107.5211087},{"time":1788769620,"open":295242107.5211087,"high":295874784.4038498,"low":295101950.4739483,"close":295291418.63128525},{"time":1788769680,"open":295291418.63128525,"high":295774470.23464364,"low":295005861.2253822,"close":295226696.4241157},{"time":1788769740,"open":295226696.4241157,"high":295637002.66943514,"low":295013683.31113523,"close":295166990.0481914},{"time":1788769800,"open":295166991.43167937,"high":295778186.9605965,"low":295059073.08040714,"close":295217805.7054418},{"time":1788769860,"open":295217805.7054418,"high":295685303.4701554,"low":295087111.5569397,"close":295247050.3563465},{"time":1788769920,"open":295247050.3563465,"high":295859924.4321847,"low":295153824.8960363,"close":295354283.30251396},{"time":1788769980,"open":295354283.30251396,"high":295882216.46989053,"low":295056954.8314322,"close":295275409.04019016},{"time":1788770040,"open":295275409.04019016,"high":295841347.73409647,"low":295156447.76724917,"close":295286669.99956226},{"time":1788770100,"open":295320577.53429526,"high":295827014.00082195,"low":295182132.0515593,"close":295357939.6909762},{"time":1788770160,"open":295357939.6909762,"high":295771277.50711465,"low":295031414.1071064,"close":295230441.9740294},{"time":1788770220,"open":295230441.9740294,"high":295644941.45471144,"low":294945642.6719004,"close":295118469.19104546},{"time":1788770280,"open":295118469.19104546,"high":295696962.1821716,"low":294952476.637805,"close":295123397.879197},{"time":1788770340,"open":295123397.879197,"high":295715541.01340735,"low":294938499.56012684,"close":295131539.4291437},{"time":1788770400,"open":295131504.2305256,"high":295819547.1876506,"low":294984789.5967337,"close":295190147.4566927},{"time":1788770460,"open":295190147.4566927,"high":295752663.40317875,"low":295089679.2975389,"close":295248148.84803206},{"time":1788770520,"open":295248148.84803206,"high":295815831.4218466,"low":295105184.57294524,"close":295262284.3881954},{"time":1788770580,"open":295262284.3881954,"high":295343264.7180456,"low":295102839.84999824,"close":295257423.48041725},{"time":1788770640,"open":295257423.48041725,"high":295291611.182219,"low":295126294.1005496,"close":295257143.6638899},{"time":1788770700,"open":295280774.4395106,"high":295716876.826405,"low":295096884.3504497,"close":295274344.21850044},{"time":1788770760,"open":295274344.21850044,"high":295776333.8375038,"low":295102589.43610007,"close":295263089.2829864},{"time":1788770820,"open":295263089.2829864,"high":295824642.6590216,"low":295126216.5387884,"close":295300945.2240094},{"time":1788770880,"open":295300945.2240094,"high":295373770.93985724,"low":295181903.67621505,"close":295319759.27975893},{"time":1788770940,"open":295319759.27975893,"high":295731741.0791797,"low":294928479.1695997,"close":295202129.48558885},{"time":1788771000,"open":295202105.04585975,"high":295750296.91003424,"low":294986620.02942795,"close":295196657.64259887},{"time":1788771060,"open":295196657.64259887,"high":295642531.08633953,"low":294993121.9085817,"close":295185546.5311636},{"time":1788771120,"open":295185546.5311636,"high":295731716.5956041,"low":294954034.7501935,"close":295168658.6920277},{"time":1788771180,"open":295168658.6920277,"high":295687123.8409718,"low":294881241.08190525,"close":295083738.5572838},{"time":1788771240,"open":295083738.5572838,"high":295623950.7719094,"low":294956213.7795928,"close":295125733.2989612},{"time":1788771300,"open":294903855.7911814,"high":295475964.0833883,"low":294730088.12724704,"close":294942180.88932544},{"time":1788771360,"open":294942180.88932544,"high":295509383.5055133,"low":294759460.75023574,"close":294942857.24722904},{"time":1788771420,"open":294942857.24722904,"high":295394272.16263837,"low":294767882.3613125,"close":294944283.7135225},{"time":1788771480,"open":294944283.7135225,"high":295520523.3128883,"low":294773565.8953581,"close":294972354.60749656},{"time":1788771540,"open":294972354.60749656,"high":295442544.66126335,"low":294746705.05367446,"close":294944726.6860004},{"time":1788771600,"open":294944736.6104276,"high":295501966.91044044,"low":294760344.34738076,"close":294945991.63039637},{"time":1788771660,"open":294945991.63039637,"high":295357149.4096927,"low":294769240.3992943,"close":294945262.6484088},{"time":1788771720,"open":294945262.6484088,"high":295420274.9869417,"low":294759294.739368,"close":294953970.1159202},{"time":1788771780,"open":294953970.1159202,"high":295685405.5572772,"low":294774456.8541425,"close":294974421.8505673},{"time":1788771840,"open":294974421.8505673,"high":295576232.2954393,"low":294770512.2263071,"close":294975312.4112021},{"time":1788771900,"open":294860074.48485714,"high":295282592.3156582,"low":294600348.3339918,"close":294777942.33089715},{"time":1788771960,"open":294777942.33089715,"high":295264033.222718,"low":294585454.9669032,"close":294774003.8318508},{"time":1788772020,"open":294774003.8318508,"high":295405082.3290635,"low":294560899.6308733,"close":294738897.113028},{"time":1788772080,"open":294738897.113028,"high":295830617.28669953,"low":294689948.9408406,"close":294915885.798473},{"time":1788772140,"open":294915885.798473,"high":295690892.36034244,"low":294841745.93309784,"close":295087259.76319367},{"time":1788772200,"open":295087264.2388083,"high":295557271.3739163,"low":294961360.0878515,"close":295130201.14872664},{"time":1788772260,"open":295130201.14872664,"high":295739150.4874888,"low":294971785.1824284,"close":295170282.28996503},{"time":1788772320,"open":295170282.28996503,"high":295616660.4722257,"low":294881035.57595474,"close":295088093.03449196},{"time":1788772380,"open":295088093.03449196,"high":295698320.48240113,"low":294929923.9818989,"close":295140651.8823161},{"time":1788772440,"open":295140651.8823161,"high":295594389.5603597,"low":294962969.56427044,"close":295162707.2444349},{"time":1788772500,"open":295179983.72450966,"high":295570858.91273606,"low":294972660.5180344,"close":295132351.6487052},{"time":1788772560,"open":295132351.6487052,"high":295715628.3130199,"low":294938882.5013889,"close":295153153.6642593},{"time":1788772620,"open":295153153.6642593,"high":295622827.41540205,"low":294921204.78115547,"close":295115608.4505478},{"time":1788772680,"open":295115608.4505478,"high":295630251.48721147,"low":294996337.86467755,"close":295171133.51740146},{"time":1788772740,"open":295171133.51740146,"high":295626539.45130676,"low":294972681.33648646,"close":295145029.0569956},{"time":1788772800,"open":295144986.16255397,"high":295563391.88567674,"low":294938088.0832765,"close":295129948.17048067},{"time":1788772860,"open":295129948.17048067,"high":295552255.779581,"low":294857381.2254136,"close":295072207.795813},{"time":1788772920,"open":295072207.795813,"high":295422334.541798,"low":294834818.6234732,"close":295019113.5147426},{"time":1788772980,"open":295019113.5147426,"high":295422334.541798,"low":294839500.18181264,"close":295019906.9664654},{"time":1788773040,"open":295019906.9664654,"high":295478015.0722764,"low":294715681.8680029,"close":294968759.764998},{"time":1788773100,"open":295250906.58960724,"high":295612025.5737645,"low":294953198.1900241,"close":295066550.55012214},{"time":1788773160,"open":295066550.55012214,"high":295690052.88066554,"low":294907547.82353795,"close":295130954.9805717},{"time":1788773220,"open":295130954.9805717,"high":295797804.87590986,"low":295036964.30091095,"close":295254050.70187986},{"time":1788773280,"open":295254050.70187986,"high":295786658.11778116,"low":295128359.1049927,"close":295328868.7736855},{"time":1788773340,"open":295328868.7736855,"high":295768080.18756664,"low":295102671.2197603,"close":295198844.6758634},{"time":1788773400,"open":295198847.0021194,"high":295756935.76009184,"low":294993781.9359252,"close":295241440.4659111},{"time":1788773460,"open":295241440.4659111,"high":295675192.8665037,"low":294963415.4890993,"close":295168085.43251246},{"time":1788773520,"open":295168085.43251246,"high":295649183.7639984,"low":294976226.8029118,"close":295192987.13685817},{"time":1788773580,"open":295192987.13685817,"high":295630605.8336375,"low":294993262.5133821,"close":295200925.1228555},{"time":1788773640,"open":295200925.1228555,"high":295593449.9729156,"low":294838854.258347,"close":295096751.3749565},{"time":1788773700,"open":295225585.0391791,"high":295610984.23955303,"low":294895937.47838557,"close":295099705.29650396},{"time":1788773760,"open":295099705.29650396,"high":295698301.7075374,"low":294838942.00010526,"close":295057858.45102614},{"time":1788773820,"open":295057858.45102614,"high":295439992.6611183,"low":294655088.26605564,"close":294934698.23070294},{"time":1788773880,"open":294934698.23070294,"high":295480881.95161355,"low":294676759.921157,"close":294896421.41458637},{"time":1788773940,"open":294896421.41458637,"high":295525488.4503357,"low":294763965.5495427,"close":294967492.01929915},{"time":1788774000,"open":294967481.288281,"high":295518043.28283423,"low":294854795.54145265,"close":295033670.80800855},{"time":1788774060,"open":295033670.80800855,"high":295529194.907109,"low":294871003.15105474,"close":295071836.2230046},{"time":1788774120,"open":295071836.2230046,"high":295480871.2019181,"low":294828100.4323804,"close":295035847.4530672},{"time":1788774180,"open":295035847.4530672,"high":295480871.2019181,"low":294843489.1832007,"close":295039433.1316581},{"time":1788774240,"open":295039433.1316581,"high":295499457.2423762,"low":294880595.0069759,"close":295063439.99390936},{"time":1788774300,"open":294981871.2754542,"high":295380606.18438,"low":294773832.10168976,"close":294968320.1522423},{"time":1788774360,"open":294968320.1522423,"high":295592428.4722646,"low":294755021.01927686,"close":294977665.82958937},{"time":1788774420,"open":294977665.82958937,"high":295547834.30639416,"low":294792041.4314155,"close":295010860.32703644},{"time":1788774480,"open":295010860.32703644,"high":295198617.15702647,"low":294895766.88572556,"close":295070858.6768107},{"time":1788774540,"open":295070858.6768107,"high":295510672.5015021,"low":294890566.9112937,"close":295074344.981},{"time":1788774600,"open":295074280.0576865,"high":295618376.6926614,"low":294889668.1534694,"close":295096562.58738756},{"time":1788774660,"open":295096562.58738756,"high":295700132.64543563,"low":294753309.0484674,"close":295111376.70590836},{"time":1788774720,"open":295111376.70590836,"high":295328514.67828,"low":294629409.60402167,"close":294881238.2785667},{"time":1788774780,"open":294881238.2785667,"high":295343379.3969662,"low":294585943.25152916,"close":294779449.01359516},{"time":1788774840,"open":294779449.01359516,"high":295313649.9595938,"low":294526820.1241171,"close":294712657.5054235},{"time":1788774900,"open":294768057.9421393,"high":295343145.22388357,"low":294609057.28064823,"close":294810808.41638577},{"time":1788774960,"open":294810808.41638577,"high":295302259.5632057,"low":294651703.49998677,"close":294835819.5309491},{"time":1788775020,"open":294835819.5309491,"high":295402615.27577865,"low":294655830.65782136,"close":294860389.9671292},{"time":1788775080,"open":294860389.9671292,"high":295302259.5632057,"low":294617801.3253038,"close":294873491.2134664},{"time":1788775140,"open":294873491.2134664,"high":295276241.41550165,"low":294563947.54681826,"close":294736430.1870904},{"time":1788775200,"open":294736400.3319306,"high":295454621.64327514,"low":294572069.19763386,"close":294906749.9879263},{"time":1788775260,"open":294906749.9879263,"high":295491790.4219446,"low":294670904.1383146,"close":294929368.42345434},{"time":1788775320,"open":294929368.42345434,"high":295424886.62033963,"low":294673135.6758626,"close":294886646.17720634},{"time":1788775380,"open":294886646.17720634,"high":295510374.8112793,"low":294710026.93809146,"close":294950572.31077325},{"time":1788775440,"open":294950572.31077325,"high":295491790.4219446,"low":294866043.00051665,"close":295054152.0650506},{"time":1788775500,"open":295143501.7478588,"high":295573836.6255949,"low":294930452.6786272,"close":295133974.378797},{"time":1788775560,"open":295133974.378797,"high":295685376.72847503,"low":294920285.5015956,"close":295145920.4601635},{"time":1788775620,"open":295145920.4601635,"high":295592426.64274156,"low":294901876.9452147,"close":295139260.14779377},{"time":1788775680,"open":295139260.14779377,"high":295596144.6461709,"low":294774880.0361125,"close":295059625.1054972},{"time":1788775740,"open":295059625.1054972,"high":295581272.63245356,"low":294696008.9995962,"close":294876104.04531187},{"time":1788775800,"open":294876032.8459548,"high":295439917.1666288,"low":294747177.8192218,"close":294972609.7464813},{"time":1788775860,"open":294972609.7464813,"high":295510559.21472937,"low":294813217.55061126,"close":294993557.3895539},{"time":1788775920,"open":294993557.3895539,"high":295689023.33624655,"low":294870938.7311369,"close":295129548.45994055},{"time":1788775980,"open":295129548.45994055,"high":295510559.21472937,"low":294849808.6685201,"close":294997614.0196067},{"time":1788776040,"open":294997614.0196067,"high":295495687.2046029,"low":294868899.8793814,"close":295086537.3624772},{"time":1788776100,"open":295102689.704784,"high":295589944.26978135,"low":294840347.8639276,"close":295102189.39598125},{"time":1788776160,"open":295102189.39598125,"high":295619689.91815186,"low":294870635.0033935,"close":295039192.9891905},{"time":1788776220,"open":295039192.9891905,"high":295860138.70838386,"low":294907930.4890187,"close":295168810.5956759},{"time":1788776280,"open":295168810.5956759,"high":295749827.12977284,"low":294978650.27886677,"close":295213092.5118577},{"time":1788776340,"open":295213092.5118577,"high":295671744.80280024,"low":294990811.00311637,"close":295135214.8273936},{"time":1788776400,"open":295135204.44360554,"high":295697761.84154385,"low":295005434.02225715,"close":295249158.8018902},{"time":1788776460,"open":295249158.8018902,"high":295708916.4592903,"low":295009127.41135556,"close":295272027.60754657},{"time":1788776520,"open":295272027.60754657,"high":295653143.3705579,"low":294996300.13744456,"close":295254075.79821473},{"time":1788776580,"open":295254075.79821473,"high":295682889.0178819,"low":294993040.2039047,"close":295229360.30587685},{"time":1788776640,"open":295229360.30587685,"high":295649425.16464245,"low":294848576.61056715,"close":295194709.9277662},{"time":1788776700,"open":295587789.5468239,"high":296128742.89228296,"low":295267969.8261456,"close":295656367.8307823},{"time":1788776760,"open":295656367.8307823,"high":296165974.4628592,"low":295219284.17846954,"close":295496368.4718398},{"time":1788776820,"open":295496368.4718398,"high":296106403.9499372,"low":295381734.8307169,"close":295604429.7653839},{"time":1788776880,"open":295604429.7653839,"high":296102680.7928796,"low":295437387.8915005,"close":295683043.78476983},{"time":1788776940,"open":295683043.78476983,"high":296098957.63582194,"low":295411794.55036676,"close":295679129.00364393},{"time":1788777000,"open":295679122.44498783,"high":296057996.34112793,"low":295405843.7975303,"close":295655346.2341027},{"time":1788777060,"open":295655346.2341027,"high":296087781.59692824,"low":295435868.53216463,"close":295671907.54896635},{"time":1788777120,"open":295671907.54896635,"high":296046826.87020284,"low":295422003.8909083,"close":295657715.06729704},{"time":1788777180,"open":295657715.06729704,"high":296046826.87020284,"low":295371315.76140094,"close":295629838.4007961},{"time":1788777240,"open":295629838.4007961,"high":296139905.7945788,"low":295352857.6516602,"close":295628277.7813053},{"time":1788777300,"open":295607411.5667414,"high":296059437.1610173,"low":295367107.89974904,"close":295626471.57904905},{"time":1788777360,"open":295626471.57904905,"high":296022208.2191682,"low":295272986.7131331,"close":295563342.2235222},{"time":1788777420,"open":295563342.2235222,"high":296122726.3621608,"low":295274971.22558653,"close":295572554.0168514},{"time":1788777480,"open":295572554.0168514,"high":296066882.94938713,"low":295337426.8982764,"close":295509474.5966696},{"time":1788777540,"open":295509474.5966696,"high":296018485.32498324,"low":295328204.17430043,"close":295582762.9481655},{"time":1788777600,"open":295582742.2345214,"high":296089199.5653613,"low":295345894.18623525,"close":295637909.9949806},{"time":1788777660,"open":295637909.9949806,"high":296107814.0349814,"low":295426664.25179905,"close":295674494.4487974},{"time":1788777720,"open":295674494.4487974,"high":296118982.71675354,"low":295423453.1843538,"close":295684295.0681441},{"time":1788777780,"open":295684295.0681441,"high":296141320.08029765,"low":295441801.93383163,"close":295690563.1751771},{"time":1788777840,"open":295690563.1751771,"high":296167380.3377658,"low":295446933.92986715,"close":295708930.27230316},{"time":1788777900,"open":295614379.5915322,"high":296083848.18174523,"low":295372015.5412782,"close":295659784.6850062},{"time":1788777960,"open":295659784.6850062,"high":296057796.25684613,"low":295214011.6264001,"close":295644339.25184387},{"time":1788778020,"open":295644339.25184387,"high":295979640.4821489,"low":295299206.4518751,"close":295564598.35338956},{"time":1788778080,"open":295564598.35338956,"high":295920093.22523665,"low":295234751.2758437,"close":295499684.97435933},{"time":1788778140,"open":295499684.97435933,"high":295894041.30033755,"low":295212360.6477218,"close":295445005.3303057},{"time":1788778200,"open":295445005.10072917,"high":295923814.6988451,"low":295213772.11501336,"close":295459461.2418383},{"time":1788778260,"open":295459461.2418383,"high":296139673.50498414,"low":295247161.78105646,"close":295611592.7499606},{"time":1788778320,"open":295611592.7499606,"high":296001970.4734816,"low":295255262.09230095,"close":295567824.5059},{"time":1788778380,"open":295567824.5059,"high":296016857.2876981,"low":295322440.664588,"close":295574347.19735944},{"time":1788778440,"open":295574347.19735944,"high":296001970.4734816,"low":295262160.15462315,"close":295530559.61923176},{"time":1788778500,"open":295369798.66107017,"high":295844672.759088,"low":294994614.2668412,"close":295299348.2047985},{"time":1788778560,"open":295299348.2047985,"high":295710764.3135064,"low":294848965.40889955,"close":295204893.6571325},{"time":1788778620,"open":295204893.6571325,"high":295584295.22601277,"low":294874201.6839761,"close":295131644.5751919},{"time":1788778680,"open":295131644.5751919,"high":295543378.7565295,"low":294898773.83280385,"close":295164193.0763196},{"time":1788778740,"open":295164193.0763196,"high":295576855.8679249,"low":294904817.14512414,"close":295168157.0787096},{"time":1788778800,"open":295168174.9013245,"high":295580593.3944861,"low":294864869.1474764,"close":295163549.2380325},{"time":1788778860,"open":295163549.2380325,"high":295725660.8859588,"low":294857692.92426515,"close":295178160.69232756},{"time":1788778920,"open":295178160.69232756,"high":295550835.9603379,"low":294810003.63173604,"close":295107174.0534631},{"time":1788778980,"open":295107174.0534631,"high":295442965.2615505,"low":294679130.24730355,"close":295013335.01858765},{"time":1788779040,"open":295013335.01858765,"high":295457843.97862464,"low":294690455.2574826,"close":294966140.7662342},{"time":1788779100,"open":295059116.64602655,"high":295580741.6614729,"low":294829657.64069057,"close":295113876.7803208}]},"pricing":{"UGX":"derived"},"outliers_excluded":14,"wicks_clipped":0}