{"as_of":"2026-09-07T07:30:47.805566+00:00","base":"BTC","window_minutes":60,"series":{"UAH":[{"time":1788762600,"open":3588233.903483168,"high":3593273.4752037665,"low":3585604.3729554857,"close":3588233.903483168},{"time":1788762660,"open":3588233.903483168,"high":3593633.6083492,"low":3585543.575195296,"close":3588180.030525745},{"time":1788762720,"open":3588180.030525745,"high":3593228.4585605874,"low":3584822.0554206125,"close":3588004.022221137},{"time":1788762780,"open":3588004.022221137,"high":3592148.0591242877,"low":3586678.4490513527,"close":3587474.6402654443},{"time":1788762840,"open":3587474.6402654443,"high":3592553.2089129,"low":3585162.5555502893,"close":3587587.239220021},{"time":1788762900,"open":3588605.7142927498,"high":3593843.2703050915,"low":3586756.645618884,"close":3589401.061964417},{"time":1788762960,"open":3589401.061964417,"high":3594068.4174195435,"low":3586938.5904958416,"close":3589723.568616736},{"time":1788763020,"open":3589723.568616736,"high":3594428.6528026666,"low":3586315.8711136454,"close":3589282.304632923},{"time":1788763080,"open":3589282.304632923,"high":3592132.152235257,"low":3585746.2753140996,"close":3588263.9197501834},{"time":1788763140,"open":3588263.9197501834,"high":3588426.2307313774,"low":3585520.3430414647,"close":3588190.163989495},{"time":1788763200,"open":3583032.6488470025,"high":3587598.4768356094,"low":3580945.6295435503,"close":3583122.8971445244},{"time":1788763260,"open":3583122.8971445244,"high":3588317.912027174,"low":3580775.249460911,"close":3583685.137820798},{"time":1788763320,"open":3583685.137820798,"high":3587508.547436664,"low":3580570.2101258957,"close":3583114.4970524535},{"time":1788763380,"open":3583114.4970524535,"high":3587193.794540354,"low":3578991.811598314,"close":3582435.7336883647},{"time":1788763440,"open":3582435.7336883647,"high":3586474.3593487893,"low":3579418.6793608996,"close":3582009.2736323597},{"time":1788763500,"open":3579665.1206810228,"high":3584172.219611548,"low":3576715.785921933,"close":3579553.0842413483},{"time":1788763560,"open":3579553.0842413483,"high":3584037.4137910693,"low":3576985.16350261,"close":3579419.271331431},{"time":1788763620,"open":3579419.271331431,"high":3584082.3490645625,"low":3577034.89125495,"close":3579654.239302121},{"time":1788763680,"open":3579654.239302121,"high":3583947.543244084,"low":3576865.55028575,"close":3579459.0100376448},{"time":1788763740,"open":3579459.0100376448,"high":3584262.090158534,"low":3577792.915188532,"close":3579930.384692098},{"time":1788763800,"open":3581212.375303031,"high":3585455.7292443486,"low":3578216.373402026,"close":3580833.5877307616},{"time":1788763860,"open":3580833.5877307616,"high":3585455.7292443486,"low":3578293.5418891767,"close":3580938.6248453},{"time":1788763920,"open":3580938.6248453,"high":3585275.923784211,"low":3578337.100803116,"close":3580870.3576857294},{"time":1788763980,"open":3580870.3576857294,"high":3585230.9724191763,"low":3580253.3134841453,"close":3580751.7618632023},{"time":1788764040,"open":3580751.7618632023,"high":3585365.8265142795,"low":3578246.848783174,"close":3580824.730731218},{"time":1788764100,"open":3579709.848870974,"high":3584159.6560548544,"low":3579268.8660413995,"close":3579731.9380060113},{"time":1788764160,"open":3579731.9380060113,"high":3584339.40553296,"low":3579239.2704597833,"close":3579786.404012732},{"time":1788764220,"open":3579786.404012732,"high":3584429.2802720126,"low":3577080.136395249,"close":3579636.795888642},{"time":1788764280,"open":3579636.795888642,"high":3584339.40553296,"low":3576889.3837126126,"close":3579259.2055683522},{"time":1788764340,"open":3579259.2055683522,"high":3584429.2802720126,"low":3577345.850659534,"close":3579746.802300724},{"time":1788764400,"open":3583535.049602444,"high":3587097.8596739653,"low":3580149.374060711,"close":3582626.5374575914},{"time":1788764460,"open":3582626.5374575914,"high":3586872.9350527166,"low":3580004.868034047,"close":3582316.494066947},{"time":1788764520,"open":3582316.494066947,"high":3587637.678764962,"low":3578790.6941503743,"close":3581966.08642879},{"time":1788764580,"open":3581966.08642879,"high":3586737.9802799677,"low":3578125.5725690345,"close":3580951.187491733},{"time":1788764640,"open":3580951.187491733,"high":3585928.2516434724,"low":3578022.8971618526,"close":3580647.9964307505},{"time":1788764700,"open":3583911.6604214893,"high":3588476.313615598,"low":3581405.982077836,"close":3583565.1797580314},{"time":1788764760,"open":3583565.1797580314,"high":3590007.1951265885,"low":3580870.024714204,"close":3583918.609446631},{"time":1788764820,"open":3583918.609446631,"high":3592959.140228988,"low":3582747.6386324833,"close":3584299.4981805794},{"time":1788764880,"open":3584299.4981805794,"high":3591493.050710785,"low":3583978.2873364887,"close":3586571.641447498},{"time":1788764940,"open":3586571.641447498,"high":3591493.050710785,"low":3584846.6246024687,"close":3586944.983328811},{"time":1788765000,"open":3588656.0827308903,"high":3593206.319701585,"low":3586389.43877102,"close":3588891.747570446},{"time":1788765060,"open":3588891.747570446,"high":3593206.319701585,"low":3586053.5220814934,"close":3588204.1858462505},{"time":1788765120,"open":3588204.1858462505,"high":3592350.4189923224,"low":3583681.8028816213,"close":3587033.7066452336},{"time":1788765180,"open":3587033.7066452336,"high":3593206.319701585,"low":3584228.254332167,"close":3587540.611989361},{"time":1788765240,"open":3587540.611989361,"high":3590503.4753565453,"low":3583581.3395089502,"close":3586382.5302361697},{"time":1788765300,"open":3586027.9643119257,"high":3589923.287256306,"low":3582760.3486744193,"close":3585152.9372921335},{"time":1788765360,"open":3585152.9372921335,"high":3590643.974490887,"low":3583802.439360836,"close":3586009.82776818},{"time":1788765420,"open":3586009.82776818,"high":3590238.587921435,"low":3583506.762231834,"close":3585683.3804667164},{"time":1788765480,"open":3585683.3804667164,"high":3589157.557069564,"low":3582595.246084479,"close":3584857.2323361547},{"time":1788765540,"open":3584857.2323361547,"high":3589157.557069564,"low":3581044.4879662413,"close":3583912.333023853},{"time":1788765600,"open":3585204.9513989356,"high":3590001.4752732324,"low":3582985.5327466195,"close":3584081.7154825046},{"time":1788765660,"open":3584081.7154825046,"high":3590046.534471145,"low":3582918.772608937,"close":3585203.0755089335},{"time":1788765720,"open":3585203.0755089335,"high":3588829.9361275104,"low":3579865.4357570233,"close":3582769.7310569338},{"time":1788765780,"open":3582769.7310569338,"high":3588649.699335861,"low":3578729.979892445,"close":3581655.73702286},{"time":1788765840,"open":3581655.73702286,"high":3585225.20029452,"low":3576935.31483129,"close":3578948.4952655425},{"time":1788765900,"open":3576876.645944679,"high":3586752.366451474,"low":3575346.543781053,"close":3579379.243785097},{"time":1788765960,"open":3579379.243785097,"high":3587112.6313570146,"low":3578104.6921258504,"close":3581142.1607577065},{"time":1788766020,"open":3581142.1607577065,"high":3583780.180980762,"low":3574588.763731148,"close":3576826.5470261793},{"time":1788766080,"open":3576826.5470261793,"high":3580898.061736435,"low":3574123.657365827,"close":3576160.4027567804},{"time":1788766140,"open":3576160.4027567804,"high":3580762.9623968573,"low":3572780.6406727573,"close":3575884.4376482964}]},"pricing":{"UAH":"derived"},"outliers_excluded":0,"wicks_clipped":0}