{"as_of":"2026-09-07T10:32:45.490620+00:00","base":"BTC","window_minutes":360,"series":{"UAH":[{"time":1788755520,"open":3574424.613712421,"high":3579976.880103088,"low":3572216.1264177267,"close":3574424.613712421},{"time":1788755580,"open":3574424.613712421,"high":3580785.214174537,"low":3572343.813651621,"close":3575206.320633782},{"time":1788755640,"open":3575206.320633782,"high":3580695.3992777094,"low":3571258.365257153,"close":3573736.4789525433},{"time":1788755700,"open":3573606.9486242444,"high":3579667.500308052,"low":3569120.086354506,"close":3572584.07297704},{"time":1788755760,"open":3572584.07297704,"high":3579083.724638429,"low":3570587.3872124082,"close":3573752.998068463},{"time":1788755820,"open":3573752.998068463,"high":3580610.5225435975,"low":3571975.4392161607,"close":3574922.3981724656},{"time":1788755880,"open":3574922.3981724656,"high":3580835.0516472985,"low":3572427.4039264545,"close":3575208.969816296},{"time":1788755940,"open":3575208.969816296,"high":3580206.370156935,"low":3572705.970835018,"close":3574903.7465683767},{"time":1788756000,"open":3579443.358819568,"high":3585786.8614025502,"low":3576047.373709576,"close":3579219.647758515},{"time":1788756060,"open":3579219.647758515,"high":3585292.2701113224,"low":3577202.8619104805,"close":3579652.744066873},{"time":1788756120,"open":3579652.744066873,"high":3584662.7902861233,"low":3577396.3668960216,"close":3579671.6848739353},{"time":1788756180,"open":3579671.6848739353,"high":3585607.0100239217,"low":3577859.295420235,"close":3580176.4957451085},{"time":1788756240,"open":3580176.4957451085,"high":3586910.932518977,"low":3579362.5066630025,"close":3581779.5350075494},{"time":1788756300,"open":3581807.94244535,"high":3587523.9022707874,"low":3579783.3484669165,"close":3582228.3094697744},{"time":1788756360,"open":3582228.3094697744,"high":3588108.42388719,"low":3579243.9024960482,"close":3582269.915428757},{"time":1788756420,"open":3582269.915428757,"high":3587613.8286733106,"low":3580204.9722775863,"close":3582715.1859892057},{"time":1788756480,"open":3582715.1859892057,"high":3587838.6446796195,"low":3580274.429553137,"close":3582456.3623292083},{"time":1788756540,"open":3582456.3623292083,"high":3588962.7247111625,"low":3580973.842510795,"close":3582836.532103167},{"time":1788756600,"open":3580453.2818038696,"high":3584867.9342472213,"low":3577735.218066223,"close":3580009.994616662},{"time":1788756660,"open":3580009.994616662,"high":3585721.666802819,"low":3577802.6750188507,"close":3580173.71579918},{"time":1788756720,"open":3580173.71579918,"high":3584553.401200422,"low":3576589.15978307,"close":3578709.039627649},{"time":1788756780,"open":3578709.039627649,"high":3584238.868153623,"low":3577338.97403129,"close":3579321.688776506},{"time":1788756840,"open":3579321.688776506,"high":3583924.3351068236,"low":3575690.514968503,"close":3578324.4580884753},{"time":1788756900,"open":3578638.8645481113,"high":3586351.283894938,"low":3576688.363582278,"close":3580182.2265362064},{"time":1788756960,"open":3580182.2265362064,"high":3585407.601845998,"low":3576989.5331219975,"close":3579585.0053009954},{"time":1788757020,"open":3579585.0053009954,"high":3586396.2211353634,"low":3578020.407036248,"close":3580726.8116982044},{"time":1788757080,"open":3580726.8116982044,"high":3587025.3425013237,"low":3579295.8435244677,"close":3581453.893190551},{"time":1788757140,"open":3581453.893190551,"high":3586441.1583757894,"low":3579542.0317568625,"close":3581650.9723282824},{"time":1788757200,"open":3580582.6074870955,"high":3586090.14605651,"low":3577660.5809122766,"close":3580039.9628293705},{"time":1788757260,"open":3580039.9628293705,"high":3586539.384418204,"low":3578413.7589881914,"close":3580575.167970231},{"time":1788757320,"open":3580575.167970231,"high":3586494.4605820347,"low":3578150.1973845907,"close":3581326.442448498},{"time":1788757380,"open":3581326.442448498,"high":3586135.0698926793,"low":3578078.9518716238,"close":3580668.469837762},{"time":1788757440,"open":3580668.469837762,"high":3587123.394288406,"low":3578592.838931488,"close":3581079.576037855},{"time":1788757500,"open":3582670.4812141377,"high":3590200.1296414295,"low":3580687.4198048315,"close":3583872.6188091547},{"time":1788757560,"open":3583872.6188091547,"high":3589166.4223859557,"low":3580297.912055609,"close":3583643.551145329},{"time":1788757620,"open":3583643.551145329,"high":3587638.3333996036,"low":3580237.862512776,"close":3582777.2915229783},{"time":1788757680,"open":3582777.2915229783,"high":3586784.401318995,"low":3580209.9020518926,"close":3582074.0594361923},{"time":1788757740,"open":3582074.0594361923,"high":3588672.040655077,"low":3579630.8408706733,"close":3582354.6503986213},{"time":1788757800,"open":3581454.9428367275,"high":3587231.556408935,"low":3578890.7994910195,"close":3581649.8696973687},{"time":1788757860,"open":3581649.8696973687,"high":3586692.3663358237,"low":3578206.0998617453,"close":3580553.212707899},{"time":1788757920,"open":3580553.212707899,"high":3585299.458646953,"low":3576557.800904933,"close":3579178.562801216},{"time":1788757980,"open":3579178.562801216,"high":3587546.083951583,"low":3576827.6758426316,"close":3580754.4112805724},{"time":1788758040,"open":3580754.4112805724,"high":3588579.531591713,"low":3580730.5329874726,"close":3583455.111397803},{"time":1788758100,"open":3582633.0520168124,"high":3593486.0927874953,"low":3579607.7404933604,"close":3583868.0289881257},{"time":1788758160,"open":3583868.0289881257,"high":3589912.5621703356,"low":3582446.226509642,"close":3584874.264051307},{"time":1788758220,"open":3584874.264051307,"high":3591260.2281220476,"low":3582631.5566511042,"close":3585535.5839876556},{"time":1788758280,"open":3585535.5839876556,"high":3592877.4272641023,"low":3583533.768485987,"close":3586495.886629167},{"time":1788758340,"open":3586495.886629167,"high":3590721.161741363,"low":3583051.9532802063,"close":3585415.7370435526},{"time":1788758400,"open":3583734.599253983,"high":3588857.93179166,"low":3580560.9105551913,"close":3583300.905048724},{"time":1788758460,"open":3583300.905048724,"high":3588229.315899293,"low":3580523.3397458512,"close":3583105.0132612954},{"time":1788758520,"open":3583105.0132612954,"high":3589486.5476840264,"low":3580712.592909759,"close":3583801.8677025293},{"time":1788758580,"open":3583801.8677025293,"high":3590025.361306055,"low":3581851.0801117513,"close":3584526.303877793},{"time":1788758640,"open":3584526.303877793,"high":3591102.988550112,"low":3582964.1885255263,"close":3585754.6061396184},{"time":1788758700,"open":3586670.9286499796,"high":3593457.881316212,"low":3584240.4585711337,"close":3587482.3368430706},{"time":1788758760,"open":3587482.3368430706,"high":3592379.9786896454,"low":3583922.9566502976,"close":3586810.5461216243},{"time":1788758820,"open":3586810.5461216243,"high":3590987.6877969974,"low":3582898.7530873045,"close":3585625.5243803966},{"time":1788758880,"open":3585625.5243803966,"high":3590852.9499686765,"low":3582227.622607666,"close":3585315.4466960095},{"time":1788758940,"open":3585315.4466960095,"high":3590763.124749796,"low":3582993.876262153,"close":3585559.059714584},{"time":1788759000,"open":3586379.101276279,"high":3590820.667534922,"low":3582641.09190421,"close":3585707.682974127},{"time":1788759060,"open":3585707.682974127,"high":3591629.279397552,"low":3583673.151772275,"close":3586323.344255195},{"time":1788759120,"open":3586323.344255195,"high":3590955.4361786935,"low":3583507.441288996,"close":3586278.7134758723},{"time":1788759180,"open":3586278.7134758723,"high":3590551.1302473783,"low":3583602.6031723875,"close":3586125.363259123},{"time":1788759240,"open":3586125.363259123,"high":3591269.8963474943,"low":3583181.3595835823,"close":3585894.017771091},{"time":1788759300,"open":3586052.452961093,"high":3591069.1701307492,"low":3582598.6661194176,"close":3585556.285649832},{"time":1788759360,"open":3585556.285649832,"high":3591653.1933897934,"low":3583542.299858332,"close":3586373.01331065},{"time":1788759420,"open":3586373.01331065,"high":3591743.043121954,"low":3583397.921014102,"close":3585324.052855418},{"time":1788759480,"open":3585324.052855418,"high":3592192.2917827573,"low":3583613.00476867,"close":3586698.5344063197},{"time":1788759540,"open":3586698.5344063197,"high":3591473.493925472,"low":3584278.0819347613,"close":3587009.055365347},{"time":1788759600,"open":3589745.4434603937,"high":3594213.2877650647,"low":3586362.997642233,"close":3589095.6603784086},{"time":1788759660,"open":3589095.6603784086,"high":3594348.1651775446,"low":3586891.7744829077,"close":3589234.5284476755},{"time":1788759720,"open":3589234.5284476755,"high":3594572.960865011,"low":3587208.6798820654,"close":3589674.401368253},{"time":1788759780,"open":3589674.401368253,"high":3594303.2060400513,"low":3586774.5292002675,"close":3589509.3111184896},{"time":1788759840,"open":3589509.3111184896,"high":3594617.9200025043,"low":3587188.760750017,"close":3589581.914109664},{"time":1788759900,"open":3590187.4317085436,"high":3595224.2871126276,"low":3587244.460132443,"close":3589135.001730054},{"time":1788759960,"open":3589135.001730054,"high":3595089.386948014,"low":3586558.890355297,"close":3588491.2767673717},{"time":1788760020,"open":3588491.2767673717,"high":3594594.753011098,"low":3586800.936178554,"close":3589615.497318912},{"time":1788760080,"open":3589615.497318912,"high":3594954.4867834006,"low":3587363.312242461,"close":3589898.017348226},{"time":1788760140,"open":3589898.017348226,"high":3595089.386948014,"low":3586852.496781723,"close":3590025.5170898726},{"time":1788760200,"open":3587551.379904072,"high":3591847.8524548816,"low":3582916.703897005,"close":3586347.707896123},{"time":1788760260,"open":3586347.707896123,"high":3589601.065863327,"low":3582343.5903577334,"close":3585253.2632983937},{"time":1788760320,"open":3585253.2632983937,"high":3591802.9167230506,"low":3582284.9841092206,"close":3585707.16876986},{"time":1788760380,"open":3585707.16876986,"high":3591263.6879410776,"low":3583535.988708154,"close":3586670.0110285864},{"time":1788760440,"open":3586670.0110285864,"high":3590544.71623178,"low":3582206.622144735,"close":3584074.038612108},{"time":1788760500,"open":3584868.409476537,"high":3589947.204819526,"low":3582232.6434365567,"close":3585195.7822773308},{"time":1788760560,"open":3585195.7822773308,"high":3589677.5306714545,"low":3582127.825157911,"close":3584815.392617599},{"time":1788760620,"open":3584815.392617599,"high":3589767.422054145,"low":3582202.383672095,"close":3584684.0998061495},{"time":1788760680,"open":3584684.0998061495,"high":3589317.9651406924,"low":3582186.18212183,"close":3584785.1806293386},{"time":1788760740,"open":3584785.1806293386,"high":3589677.5306714545,"low":3582144.392837746,"close":3584619.307601774},{"time":1788760800,"open":3584014.3752038456,"high":3588757.1779141566,"low":3580800.653957327,"close":3583539.7564538373},{"time":1788760860,"open":3583539.7564538373,"high":3588667.3017013366,"low":3580478.5481997575,"close":3583480.037725583},{"time":1788760920,"open":3583480.037725583,"high":3588577.425488516,"low":3581003.873045877,"close":3583645.1842692276},{"time":1788760980,"open":3583645.1842692276,"high":3589790.75436159,"low":3581546.1079104333,"close":3583357.3463038024},{"time":1788761040,"open":3583357.3463038024,"high":3590869.2689154334,"low":3582234.96167563,"close":3585144.4681862616},{"time":1788761100,"open":3588541.6164314593,"high":3594631.6872713626,"low":3586905.290578677,"close":3589620.9625922553},{"time":1788761160,"open":3589620.9625922553,"high":3594721.6486475067,"low":3587006.8945432776,"close":3589479.9829234243},{"time":1788761220,"open":3589479.9829234243,"high":3594541.725895219,"low":3585053.9982528626,"close":3588088.730730787},{"time":1788761280,"open":3588088.730730787,"high":3592337.6721796924,"low":3585787.4511325895,"close":3588106.825863424},{"time":1788761340,"open":3588106.825863424,"high":3594091.919014499,"low":3586256.737460464,"close":3589188.1677843696},{"time":1788761400,"open":3589327.8110825787,"high":3593601.9989675754,"low":3586209.152683009,"close":3588680.2236721595},{"time":1788761460,"open":3588680.2236721595,"high":3593332.1043388555,"low":3585684.5623272643,"close":3588280.862413855},{"time":1788761520,"open":3588280.862413855,"high":3594051.823348775,"low":3586641.4188189665,"close":3589015.2784379483},{"time":1788761580,"open":3589015.2784379483,"high":3594051.823348775,"low":3586943.0514131393,"close":3589256.190165484},{"time":1788761640,"open":3589256.190165484,"high":3594321.717977495,"low":3586735.095095465,"close":3589149.4968306213},{"time":1788761700,"open":3585936.691556724,"high":3591059.3406490297,"low":3582752.928026617,"close":3585771.358400948},{"time":1788761760,"open":3585771.358400948,"high":3589711.075478081,"low":3582839.9866772247,"close":3585400.5786463483},{"time":1788761820,"open":3585400.5786463483,"high":3589351.538099162,"low":3581820.9813439804,"close":3584635.976348421},{"time":1788761880,"open":3584635.976348421,"high":3588722.3476860523,"low":3580804.699983591,"close":3583817.2405276294},{"time":1788761940,"open":3583817.2405276294,"high":3588317.8681347677,"low":3579401.1916796095,"close":3582525.431711486},{"time":1788762000,"open":3585152.9314568294,"high":3589330.5113547193,"low":3581711.5776375257,"close":3584146.5061910464},{"time":1788762060,"open":3584146.5061910464,"high":3589015.685417402,"low":3581759.831956488,"close":3584334.373650152},{"time":1788762120,"open":3584334.373650152,"high":3590724.740505696,"low":3582612.0753966942,"close":3585445.6457039863},{"time":1788762180,"open":3585445.6457039863,"high":3590319.964300574,"low":3582970.3335807486,"close":3585304.3192687943},{"time":1788762240,"open":3585304.3192687943,"high":3590859.6659074035,"low":3583329.780985886,"close":3586182.652911431},{"time":1788762300,"open":3588663.1841873387,"high":3593613.4696892877,"low":3584745.262912377,"close":3588119.7279303293},{"time":1788762360,"open":3588119.7279303293,"high":3594153.5446030134,"low":3585090.815796338,"close":3588715.6070936252},{"time":1788762420,"open":3588715.6070936252,"high":3591543.182520005,"low":3584941.23837538,"close":3587277.802604503},{"time":1788762480,"open":3587277.802604503,"high":3591678.2012484362,"low":3585854.27111467,"close":3586640.084089053},{"time":1788762540,"open":3586640.084089053,"high":3591093.1200919,"low":3583992.4488277934,"close":3586549.479161264},{"time":1788762600,"open":3587378.28500029,"high":3593273.4752037665,"low":3585604.3729554857,"close":3588233.903483168},{"time":1788762660,"open":3588233.903483168,"high":3593633.6083492,"low":3585543.575195296,"close":3588180.030525745},{"time":1788762720,"open":3588180.030525745,"high":3593228.4585605874,"low":3584822.0554206125,"close":3588005.304013995},{"time":1788762780,"open":3588005.304013995,"high":3592148.0591242877,"low":3586678.4490513527,"close":3587472.9135303525},{"time":1788762840,"open":3587472.9135303525,"high":3592553.2089129,"low":3585162.5555502893,"close":3587587.239220021},{"time":1788762900,"open":3588605.7142927498,"high":3593843.2703050915,"low":3586756.645618884,"close":3589401.0718165576},{"time":1788762960,"open":3589401.0718165576,"high":3594068.4174195435,"low":3586938.5904958416,"close":3589723.568616736},{"time":1788763020,"open":3589723.568616736,"high":3594428.6528026666,"low":3586315.8711136454,"close":3589282.304632923},{"time":1788763080,"open":3589282.304632923,"high":3592132.152235257,"low":3585746.2753140996,"close":3588263.9197501834},{"time":1788763140,"open":3588263.9197501834,"high":3588426.2307313774,"low":3585520.3430414647,"close":3588190.163989495},{"time":1788763200,"open":3583032.6488470025,"high":3587598.4768356094,"low":3580945.6295435503,"close":3583122.8971445244},{"time":1788763260,"open":3583122.8971445244,"high":3588317.912027174,"low":3580775.249460911,"close":3583685.137820798},{"time":1788763320,"open":3583685.137820798,"high":3587508.547436664,"low":3580570.2101258957,"close":3583114.4970524535},{"time":1788763380,"open":3583114.4970524535,"high":3587193.794540354,"low":3578991.811598314,"close":3582435.7336883647},{"time":1788763440,"open":3582435.7336883647,"high":3586474.3593487893,"low":3579418.6793608996,"close":3582009.2736323597},{"time":1788763500,"open":3579665.1206810228,"high":3584172.219611548,"low":3576715.785921933,"close":3579553.0842413483},{"time":1788763560,"open":3579553.0842413483,"high":3584037.4137910693,"low":3576985.16350261,"close":3579419.271331431},{"time":1788763620,"open":3579419.271331431,"high":3584082.3490645625,"low":3577034.89125495,"close":3579654.239302121},{"time":1788763680,"open":3579654.239302121,"high":3583947.543244084,"low":3576865.55028575,"close":3579459.0100376448},{"time":1788763740,"open":3579459.0100376448,"high":3584262.090158534,"low":3577792.915188532,"close":3579930.384692098},{"time":1788763800,"open":3581212.375303031,"high":3585455.7292443486,"low":3578216.373402026,"close":3580833.5877307616},{"time":1788763860,"open":3580833.5877307616,"high":3585455.7292443486,"low":3578293.5418891767,"close":3580938.6248453},{"time":1788763920,"open":3580938.6248453,"high":3585275.923784211,"low":3578337.100803116,"close":3580870.3576857294},{"time":1788763980,"open":3580870.3576857294,"high":3585230.9724191763,"low":3580253.3134841453,"close":3580751.7618632023},{"time":1788764040,"open":3580751.7618632023,"high":3585365.8265142795,"low":3578246.848783174,"close":3580824.730731218},{"time":1788764100,"open":3579709.848870974,"high":3584159.6560548544,"low":3579268.8660413995,"close":3579731.9380060113},{"time":1788764160,"open":3579731.9380060113,"high":3584339.40553296,"low":3579239.2704597833,"close":3579786.404012732},{"time":1788764220,"open":3579786.404012732,"high":3584429.2802720126,"low":3577080.136395249,"close":3579636.795888642},{"time":1788764280,"open":3579636.795888642,"high":3584339.40553296,"low":3576889.3837126126,"close":3579257.4542051265},{"time":1788764340,"open":3579257.4542051265,"high":3584429.2802720126,"low":3577345.850659534,"close":3579746.802300724},{"time":1788764400,"open":3583535.049602444,"high":3587097.8596739653,"low":3580149.374060711,"close":3582626.5374575914},{"time":1788764460,"open":3582626.5374575914,"high":3586872.9350527166,"low":3580004.868034047,"close":3582316.494066947},{"time":1788764520,"open":3582316.494066947,"high":3587637.678764962,"low":3578790.6941503743,"close":3581966.08642879},{"time":1788764580,"open":3581966.08642879,"high":3586737.9802799677,"low":3578125.5725690345,"close":3580951.187491733},{"time":1788764640,"open":3580951.187491733,"high":3585928.2516434724,"low":3578022.8971618526,"close":3580647.9964307505},{"time":1788764700,"open":3583911.6604214893,"high":3588476.313615598,"low":3581405.982077836,"close":3583565.1797580314},{"time":1788764760,"open":3583565.1797580314,"high":3590007.1951265885,"low":3580870.024714204,"close":3583918.609446631},{"time":1788764820,"open":3583918.609446631,"high":3592959.140228988,"low":3582747.6386324833,"close":3584299.4981805794},{"time":1788764880,"open":3584299.4981805794,"high":3591493.050710785,"low":3583978.2873364887,"close":3586571.641447498},{"time":1788764940,"open":3586571.641447498,"high":3591493.050710785,"low":3584846.6246024687,"close":3586944.983328811},{"time":1788765000,"open":3588656.0827308903,"high":3593206.319701585,"low":3586389.43877102,"close":3588891.747570446},{"time":1788765060,"open":3588891.747570446,"high":3593206.319701585,"low":3586053.5220814934,"close":3588204.1858462505},{"time":1788765120,"open":3588204.1858462505,"high":3592350.4189923224,"low":3583681.8028816213,"close":3587033.7066452336},{"time":1788765180,"open":3587033.7066452336,"high":3593206.319701585,"low":3584228.254332167,"close":3587540.611989361},{"time":1788765240,"open":3587540.611989361,"high":3590503.4753565453,"low":3583581.3395089502,"close":3586382.5302361697},{"time":1788765300,"open":3586027.9643119257,"high":3589923.287256306,"low":3582760.3486744193,"close":3585152.9372921335},{"time":1788765360,"open":3585152.9372921335,"high":3590643.974490887,"low":3583802.439360836,"close":3586009.82776818},{"time":1788765420,"open":3586009.82776818,"high":3590238.587921435,"low":3583506.762231834,"close":3585683.3804667164},{"time":1788765480,"open":3585683.3804667164,"high":3589157.557069564,"low":3582595.246084479,"close":3584847.935075453},{"time":1788765540,"open":3584847.935075453,"high":3589157.557069564,"low":3581044.4879662413,"close":3583912.333023853},{"time":1788765600,"open":3585204.9513989356,"high":3590001.4752732324,"low":3582985.5327466195,"close":3584081.7154825046},{"time":1788765660,"open":3584081.7154825046,"high":3590046.534471145,"low":3582918.772608937,"close":3585203.0755089335},{"time":1788765720,"open":3585203.0755089335,"high":3588829.9361275104,"low":3579865.4357570233,"close":3582769.7310569338},{"time":1788765780,"open":3582769.7310569338,"high":3588649.699335861,"low":3578729.979892445,"close":3581655.73702286},{"time":1788765840,"open":3581655.73702286,"high":3585225.20029452,"low":3576935.31483129,"close":3578948.4952655425},{"time":1788765900,"open":3576876.645944679,"high":3586752.366451474,"low":3575346.543781053,"close":3579379.243785097},{"time":1788765960,"open":3579379.243785097,"high":3587112.6313570146,"low":3578104.6921258504,"close":3581142.1607577065},{"time":1788766020,"open":3581142.1607577065,"high":3583780.180980762,"low":3574588.763731148,"close":3576826.5470261793},{"time":1788766080,"open":3576826.5470261793,"high":3580898.061736435,"low":3574123.657365827,"close":3576160.1939802878},{"time":1788766140,"open":3576160.1939802878,"high":3580762.9623968573,"low":3572780.6406727573,"close":3575884.4376482964},{"time":1788766200,"open":3579571.2636145405,"high":3587294.829481325,"low":3576549.288737541,"close":3579813.128134364},{"time":1788766260,"open":3579813.128134364,"high":3587565.3067420525,"low":3579664.39390796,"close":3582491.8466023933},{"time":1788766320,"open":3582491.8466023933,"high":3588151.3408069615,"low":3580225.5849399995,"close":3582879.5402030163},{"time":1788766380,"open":3582879.5402030163,"high":3586257.999981871,"low":3567718.6042972216,"close":3575143.063219625},{"time":1788766440,"open":3575143.063219625,"high":3583372.909200781,"low":3572093.760221432,"close":3575921.9223073577},{"time":1788766500,"open":3577295.00844267,"high":3582178.335744439,"low":3570474.1330993553,"close":3574885.5430721613},{"time":1788766560,"open":3574885.5430721613,"high":3581096.011268996,"low":3570303.6146087795,"close":3572685.5594213046},{"time":1788766620,"open":3572685.5594213046,"high":3579562.7182621183,"low":3571442.7577548088,"close":3574354.900011945},{"time":1788766680,"open":3574354.900011945,"high":3580509.752178131,"low":3571999.0355606894,"close":3574810.195907804},{"time":1788766740,"open":3574810.195907804,"high":3579111.749730684,"low":3569717.9432318234,"close":3572811.8387676687},{"time":1788766800,"open":3568081.96388124,"high":3572121.677114423,"low":3560819.431537084,"close":3566221.841719948},{"time":1788766860,"open":3566221.841719948,"high":3570320.1910514515,"low":3556755.779823893,"close":3562117.4097322733},{"time":1788766920,"open":3562117.4097322733,"high":3575544.5006340686,"low":3558790.4448355692,"close":3564623.0643098475},{"time":1788766980,"open":3564623.0643098475,"high":3576220.057907683,"low":3564623.0643098475,"close":3568771.197431683},{"time":1788767040,"open":3568771.197431683,"high":3576220.057907683,"low":3567397.0529384627,"close":3569506.7099625},{"time":1788767100,"open":3570812.074900704,"high":3580951.953153028,"low":3569582.3215615475,"close":3573506.3566945964},{"time":1788767160,"open":3573506.3566945964,"high":3580140.98796397,"low":3570214.41201837,"close":3572833.9617926073},{"time":1788767220,"open":3572833.9617926073,"high":3579915.719855898,"low":3570787.2995579196,"close":3573692.1763619194},{"time":1788767280,"open":3573692.1763619194,"high":3580726.6850449564,"low":3570965.3070966587,"close":3573642.381672482},{"time":1788767340,"open":3573642.381672482,"high":3580321.202450427,"low":3571828.6874999474,"close":3574538.830515087},{"time":1788767400,"open":3575428.139183972,"high":3581572.46835821,"low":3571921.064371915,"close":3574798.108030105},{"time":1788767460,"open":3574798.108030105,"high":3582248.4408156234,"low":3571776.1325061717,"close":3575229.7973729996},{"time":1788767520,"open":3575229.7973729996,"high":3584231.2933573686,"low":3573647.428786931,"close":3576437.271469012},{"time":1788767580,"open":3576437.271469012,"high":3583329.9967474844,"low":3573487.85511043,"close":3576582.963345428},{"time":1788767640,"open":3576582.963345428,"high":3581392.2090362334,"low":3572503.8567079925,"close":3574936.3000558643},{"time":1788767700,"open":3574184.688734989,"high":3583207.3956785253,"low":3572140.700051765,"close":3575332.133850474},{"time":1788767760,"open":3575332.133850474,"high":3582937.063543404,"low":3573136.8315849705,"close":3575993.947389563},{"time":1788767820,"open":3575993.947389563,"high":3582531.565340722,"low":3574326.9102353957,"close":3576050.3100857674},{"time":1788767880,"open":3576050.3100857674,"high":3582351.343917308,"low":3574317.4925236413,"close":3576230.218285264},{"time":1788767940,"open":3576230.218285264,"high":3583703.0045929146,"low":3574211.978186422,"close":3576628.0623342246},{"time":1788768000,"open":3576398.626299472,"high":3585140.0559374373,"low":3574397.4135652515,"close":3576889.668646001},{"time":1788768060,"open":3576889.668646001,"high":3582707.222794436,"low":3574837.7950235293,"close":3576935.171574527},{"time":1788768120,"open":3576935.171574527,"high":3583788.481969103,"low":3574745.0077966754,"close":3577219.4378416506},{"time":1788768180,"open":3577219.4378416506,"high":3584734.583746937,"low":3575749.854323398,"close":3578377.418949053},{"time":1788768240,"open":3578377.418949053,"high":3585230.1608686596,"low":3575803.1969267824,"close":3578523.113153854},{"time":1788768300,"open":3579777.16251408,"high":3586126.014601625,"low":3577065.1252559507,"close":3579722.3382319985},{"time":1788768360,"open":3579722.3382319985,"high":3587658.3352271854,"low":3577779.826410401,"close":3580743.9279161463},{"time":1788768420,"open":3580743.9279161463,"high":3586351.35587009,"low":3578457.9264433407,"close":3580353.4540131055},{"time":1788768480,"open":3580353.4540131055,"high":3587072.447929177,"low":3578927.2195560005,"close":3581208.245569656},{"time":1788768540,"open":3581208.245569656,"high":3588063.949510422,"low":3579136.958624342,"close":3581945.864757803},{"time":1788768600,"open":3581508.4287843043,"high":3587625.7663814775,"low":3578894.5464269607,"close":3581539.744174471},{"time":1788768660,"open":3581539.744174471,"high":3587896.142880564,"low":3578882.7855242174,"close":3581255.543003354},{"time":1788768720,"open":3581255.543003354,"high":3587220.2016328475,"low":3578423.8177911155,"close":3580605.47768768},{"time":1788768780,"open":3580605.47768768,"high":3585597.9426383274,"low":3578866.295408427,"close":3580563.7328809276},{"time":1788768840,"open":3580563.7328809276,"high":3586679.448634674,"low":3578367.660726119,"close":3580485.4529103795},{"time":1788768900,"open":3580092.8936997727,"high":3585970.805658762,"low":3577676.0732746744,"close":3579839.032923457},{"time":1788768960,"open":3579839.032923457,"high":3586196.0947049293,"low":3577643.731177219,"close":3580211.6288435073},{"time":1788769020,"open":3580211.6288435073,"high":3585159.7650925587,"low":3578361.3046420524,"close":3580104.940474675},{"time":1788769080,"open":3580104.940474675,"high":3586015.8634679955,"low":3578331.502295228,"close":3579947.2897032783},{"time":1788769140,"open":3579947.2897032783,"high":3588133.580501971,"low":3578002.6148844506,"close":3580842.326292522},{"time":1788769200,"open":3580847.035335165,"high":3587282.1996318297,"low":3578242.060906283,"close":3581183.1940276986},{"time":1788769260,"open":3581183.1940276986,"high":3584804.0168650174,"low":3578082.029759072,"close":3579903.813057189},{"time":1788769320,"open":3579903.813057189,"high":3585795.2899717423,"low":3577865.65510016,"close":3579551.774312627},{"time":1788769380,"open":3579551.774312627,"high":3586651.3894730047,"low":3578550.412881061,"close":3580525.158558349},{"time":1788769440,"open":3580525.158558349,"high":3586245.868656617,"low":3577897.5924156476,"close":3579963.4502650206},{"time":1788769500,"open":3580794.0789712165,"high":3586807.545082025,"low":3578534.392551101,"close":3580462.153980891},{"time":1788769560,"open":3580462.153980891,"high":3589376.439486439,"low":3579023.173071385,"close":3581386.377177149},{"time":1788769620,"open":3581386.377177149,"high":3589060.9612262477,"low":3579686.2249069326,"close":3581984.5375808687},{"time":1788769680,"open":3581984.5375808687,"high":3587844.1165083675,"low":3578520.6299018795,"close":3581199.4353710106},{"time":1788769740,"open":3581199.4353710106,"high":3586176.588561643,"low":3578615.5144411894,"close":3580475.17688647},{"time":1788769800,"open":3580817.2776158093,"high":3588231.993940736,"low":3579508.066531829,"close":3581433.7307922137},{"time":1788769860,"open":3581433.7307922137,"high":3587105.1782159717,"low":3579848.2152073937,"close":3581788.5121677653},{"time":1788769920,"open":3581788.5121677653,"high":3589223.5917785293,"low":3580657.547836784,"close":3583089.4082622225},{"time":1788769980,"open":3583089.4082622225,"high":3589494.027552473,"low":3579482.369002133,"close":3582132.545437154},{"time":1788770040,"open":3582132.545437154,"high":3588998.228633576,"low":3580689.3671893147,"close":3582269.157724614},{"time":1788770100,"open":3582382.02672803,"high":3588525.3470158083,"low":3580702.615786957,"close":3582835.247833349},{"time":1788770160,"open":3582835.247833349,"high":3587849.236278937,"low":3578874.333925187,"close":3581288.638608037},{"time":1788770220,"open":3581288.638608037,"high":3586316.7186086965,"low":3577833.8847615896,"close":3579930.3543713153},{"time":1788770280,"open":3579930.3543713153,"high":3586947.7552964427,"low":3577916.7840869,"close":3579990.1417521904},{"time":1788770340,"open":3579990.1417521904,"high":3587173.1255420665,"low":3577747.2353467527,"close":3580088.9027069556},{"time":1788770400,"open":3578977.9543949077,"high":3587321.660640865,"low":3577198.7866937243,"close":3579689.104545325},{"time":1788770460,"open":3579689.104545325,"high":3586510.579523803,"low":3578470.7550246,"close":3580392.471342676},{"time":1788770520,"open":3580392.471342676,"high":3587276.600578806,"low":3578658.7832020754,"close":3580563.8891204894},{"time":1788770580,"open":3580563.8891204894,"high":3581545.9151364146,"low":3578630.3493967513,"close":3580504.942239092},{"time":1788770640,"open":3580504.942239092,"high":3580919.5270235226,"low":3578914.7725927057,"close":3580501.548981618},{"time":1788770700,"open":3581629.560024136,"high":3586919.2955413326,"low":3579399.05185771,"close":3581551.5641922327},{"time":1788770760,"open":3581551.5641922327,"high":3587640.483667808,"low":3579468.2521076975,"close":3581415.0466359854},{"time":1788770820,"open":3581415.0466359854,"high":3588226.449020569,"low":3579754.8387626093,"close":3581874.2230170006},{"time":1788770880,"open":3581874.2230170006,"high":3582757.567816897,"low":3580430.29993308,"close":3582102.429470145},{"time":1788770940,"open":3582102.429470145,"high":3587099.592572951,"low":3577356.3690080103,"close":3580675.630354155},{"time":1788771000,"open":3580330.6547644385,"high":3586979.3476512716,"low":3577717.1652371427,"close":3580264.5864520846},{"time":1788771060,"open":3580264.5864520846,"high":3585672.320108056,"low":3577796.022660074,"close":3580129.8263938045},{"time":1788771120,"open":3580129.8263938045,"high":3586753.998074855,"low":3577321.95777709,"close":3579925.003843026},{"time":1788771180,"open":3579925.003843026,"high":3586213.1590914554,"low":3576439.0866945665,"close":3578895.0580654265},{"time":1788771240,"open":3578895.0580654265,"high":3585446.9705316396,"low":3577348.3859279156,"close":3579404.3872957965},{"time":1788771300,"open":3573290.317868459,"high":3580222.4382228395,"low":3571184.810263517,"close":3573754.6953238235},{"time":1788771360,"open":3573754.6953238235,"high":3580627.374595026,"low":3571540.7123898356,"close":3573762.8906156137},{"time":1788771420,"open":3573762.8906156137,"high":3579232.5937574944,"low":3571642.755346313,"close":3573780.1748189065},{"time":1788771480,"open":3573780.1748189065,"high":3580762.353385755,"low":3571711.6215777225,"close":3574120.304158288},{"time":1788771540,"open":3574120.304158288,"high":3579817.501850653,"low":3571386.1541969706,"close":3573785.705520393},{"time":1788771600,"open":3575366.5121055334,"high":3582121.181818079,"low":3573131.1168116573,"close":3575381.8911038567},{"time":1788771660,"open":3575381.8911038567,"high":3580365.681364562,"low":3573238.9561479813,"close":3575371.895080305},{"time":1788771720,"open":3575371.895080305,"high":3581130.8995109666,"low":3573118.3932987335,"close":3575478.278741179},{"time":1788771780,"open":3575478.278741179,"high":3584344.8538608346,"low":3573302.190831666,"close":3575726.197875695},{"time":1788771840,"open":3575726.197875695,"high":3583021.4384609084,"low":3573254.3734344714,"close":3575736.9933913625},{"time":1788771900,"open":3580669.4981521233,"high":3585800.3952795756,"low":3577515.481766891,"close":3579672.1162616927},{"time":1788771960,"open":3579672.1162616927,"high":3585575.0206569843,"low":3577334.6223360165,"close":3579624.2886152123},{"time":1788772020,"open":3579624.2886152123,"high":3587287.8677886794,"low":3577036.431599639,"close":3579197.965867079},{"time":1788772080,"open":3579197.965867079,"high":3592455.403766098,"low":3578603.5577314645,"close":3581347.249687882},{"time":1788772140,"open":3581347.249687882,"high":3590758.6369765885,"low":3580446.9231346524,"close":3583428.3504585605},{"time":1788772200,"open":3582731.793210163,"high":3588438.2729876987,"low":3581203.1579242805,"close":3583253.1014837115},{"time":1788772260,"open":3583253.1014837115,"high":3590646.5149611295,"low":3581329.7317290977,"close":3583739.7371214554},{"time":1788772320,"open":3583739.7371214554,"high":3589159.3315912676,"low":3580227.916978897,"close":3582741.8558357167},{"time":1788772380,"open":3582741.8558357167,"high":3590150.7871711757,"low":3580821.483925093,"close":3583379.9865784985},{"time":1788772440,"open":3583379.9865784985,"high":3588888.9346149294,"low":3581222.6989991935,"close":3583647.7665088777},{"time":1788772500,"open":3577450.974110479,"high":3582188.2086791387,"low":3574938.308456114,"close":3576873.694398503},{"time":1788772560,"open":3576873.694398503,"high":3583942.7498425734,"low":3574528.9338195715,"close":3577125.805635412},{"time":1788772620,"open":3577125.805635412,"high":3582818.043968577,"low":3574314.6876614434,"close":3576670.7742350083},{"time":1788772680,"open":3576670.7742350083,"high":3582908.0204384965,"low":3575225.2674353244,"close":3577343.7135108924},{"time":1788772740,"open":3577343.7135108924,"high":3582863.032203537,"low":3574938.5607665544,"close":3577027.3389853253},{"time":1788772800,"open":3576752.355409606,"high":3581822.8588091517,"low":3574245.034509437,"close":3576570.115574641},{"time":1788772860,"open":3576570.115574641,"high":3581687.9044796685,"low":3573266.978104983,"close":3575870.3814413263},{"time":1788772920,"open":3575870.3814413263,"high":3580113.4373023664,"low":3572993.5503206127,"close":3575226.951588946},{"time":1788772980,"open":3575226.951588946,"high":3580113.4373023664,"low":3573050.2843855717,"close":3575236.567135377},{"time":1788773040,"open":3575236.567135377,"high":3580788.2089497815,"low":3571549.7762748976,"close":3574616.7332168017},{"time":1788773100,"open":3574556.1245963825,"high":3578928.1351396777,"low":3570951.8159919954,"close":3572324.155124519},{"time":1788773160,"open":3572324.155124519,"high":3579872.7994287414,"low":3570399.13421026,"close":3573103.889398577},{"time":1788773220,"open":3573103.889398577,"high":3581177.3358279252,"low":3571965.959075121,"close":3574594.18986741},{"time":1788773280,"open":3574594.18986741,"high":3581042.3837866304,"low":3573072.461542667,"close":3575500.0004537096},{"time":1788773340,"open":3575500.0004537096,"high":3580817.4637178057,"low":3572761.4623706546,"close":3573925.8192239758},{"time":1788773400,"open":3574884.806215128,"high":3581643.311682396,"low":3572401.449667946,"close":3575400.6169240763},{"time":1788773460,"open":3575400.6169240763,"high":3580653.397828491,"low":3572033.7092432156,"close":3574512.2808176884},{"time":1788773520,"open":3574512.2808176884,"high":3580338.4252386116,"low":3572188.8554152315,"close":3574813.842715434},{"time":1788773580,"open":3574813.842715434,"high":3580113.4448172697,"low":3572395.159413847,"close":3574909.972445688},{"time":1788773640,"open":3574909.972445688,"high":3579663.4839745853,"low":3570525.2614434287,"close":3573648.418912019},{"time":1788773700,"open":3572443.0855980436,"high":3577106.694642592,"low":3568454.111711906,"close":3570919.849675666},{"time":1788773760,"open":3570919.849675666,"high":3578163.299153043,"low":3567764.4252056843,"close":3570413.472581819},{"time":1788773820,"open":3570413.472581819,"high":3575037.5728827235,"low":3565539.6620609867,"close":3568923.144846654},{"time":1788773880,"open":3568923.144846654,"high":3575532.362868779,"low":3565801.904760616,"close":3568459.9676899174},{"time":1788773940,"open":3568459.9676899174,"high":3576072.1337626576,"low":3566857.15593104,"close":3569319.9734050785},{"time":1788774000,"open":3568584.7380650206,"high":3575245.564277253,"low":3567221.4398649177,"close":3569385.5141671454},{"time":1788774060,"open":3569385.5141671454,"high":3575380.479204207,"low":3567417.5232704985,"close":3569847.248175524},{"time":1788774120,"open":3569847.248175524,"high":3574795.8478540736,"low":3566898.4762677094,"close":3569411.8477219576},{"time":1788774180,"open":3569411.8477219576,"high":3574795.8478540736,"low":3567084.6529305596,"close":3569455.2280899878},{"time":1788774240,"open":3569455.2280899878,"high":3575020.7060656636,"low":3567533.56775954,"close":3569745.668656061},{"time":1788774300,"open":3572483.8147185766,"high":3577312.8369304887,"low":3569964.2816439257,"close":3572319.6989777125},{"time":1788774360,"open":3572319.6989777125,"high":3579878.1867663697,"low":3569736.4632794717,"close":3572432.883157186},{"time":1788774420,"open":3572432.883157186,"high":3579338.113116711,"low":3570184.8122665053,"close":3572834.897031309},{"time":1788774480,"open":3572834.897031309,"high":3575108.793502784,"low":3571441.016605757,"close":3573561.5285783643},{"time":1788774540,"open":3573561.5285783643,"high":3578888.0517419945,"low":3571378.0404492416,"close":3573603.7507164087},{"time":1788774600,"open":3577343.0604925556,"high":3583939.43453432,"low":3575104.911798924,"close":3577613.203498516},{"time":1788774660,"open":3577613.203498516,"high":3584930.605605732,"low":3573451.7575561395,"close":3577792.8029677663},{"time":1788774720,"open":3577792.8029677663,"high":3580425.2825538595,"low":3571949.658431472,"close":3575002.7119241063},{"time":1788774780,"open":3575002.7119241063,"high":3580605.4954759344,"low":3571422.6926301024,"close":3573768.666311566},{"time":1788774840,"open":3573768.666311566,"high":3580245.0696317847,"low":3570705.9113860005,"close":3572958.917192764},{"time":1788774900,"open":3569677.751543202,"high":3576642.129872284,"low":3567752.2338064164,"close":3570195.465090086},{"time":1788774960,"open":3570195.465090086,"high":3576146.99944907,"low":3568268.684813432,"close":3570498.352790407},{"time":1788775020,"open":3570498.352790407,"high":3577362.3195787775,"low":3568318.665206837,"close":3570795.903820834},{"time":1788775080,"open":3570795.903820834,"high":3576146.99944907,"low":3567858.125272009,"close":3570954.5615393603},{"time":1788775140,"open":3570954.5615393603,"high":3575831.916452479,"low":3567205.9493332775,"close":3569294.735505719},{"time":1788775200,"open":3569303.569732615,"high":3578001.341326328,"low":3567313.494181706,"close":3571366.5305157537},{"time":1788775260,"open":3571366.5305157537,"high":3578451.4610069576,"low":3568510.400658778,"close":3571640.4432818084},{"time":1788775320,"open":3571640.4432818084,"high":3577641.245581824,"low":3568537.4249249594,"close":3571123.070246553},{"time":1788775380,"open":3571123.070246553,"high":3578676.5208472726,"low":3568984.183838406,"close":3571897.2256494234},{"time":1788775440,"open":3571897.2256494234,"high":3578451.4610069576,"low":3570873.5625779266,"close":3573151.592555845},{"time":1788775500,"open":3573532.875306707,"high":3578743.2757521644,"low":3570953.323839559,"close":3573417.52000884},{"time":1788775560,"open":3573417.52000884,"high":3580093.7788877473,"low":3570830.2218869287,"close":3573562.160545533},{"time":1788775620,"open":3573562.160545533,"high":3578968.359608095,"low":3570607.3351182058,"close":3573481.518942137},{"time":1788775680,"open":3573481.518942137,"high":3579013.376379281,"low":3569069.684358316,"close":3572517.3152920883},{"time":1788775740,"open":3572517.3152920883,"high":3578833.3092945367,"low":3568114.7311229194,"close":3570295.2824910963},{"time":1788775800,"open":3569255.798717693,"high":3576081.20043633,"low":3567696.1041337634,"close":3570424.790510276},{"time":1788775860,"open":3570424.790510276,"high":3576936.2700646846,"low":3568495.4661298287,"close":3570678.346202086},{"time":1788775920,"open":3570678.346202086,"high":3579096.4459678954,"low":3569194.1382338703,"close":3572324.4173048027},{"time":1788775980,"open":3572324.4173048027,"high":3576936.2700646846,"low":3568938.374488698,"close":3570727.4487018706},{"time":1788776040,"open":3570727.4487018706,"high":3576756.2554060835,"low":3569169.4594446826,"close":3571803.799852279},{"time":1788776100,"open":3573218.357207016,"high":3579118.2253445224,"low":3570041.8199733184,"close":3573212.2992730816},{"time":1788776160,"open":3573212.2992730816,"high":3579478.397245737,"low":3570408.5484597147,"close":3572449.514232362},{"time":1788776220,"open":3572449.514232362,"high":3582389.844891587,"low":3570860.1367322924,"close":3574018.974718724},{"time":1788776280,"open":3574018.974718724,"high":3581054.1493135504,"low":3571716.439504578,"close":3574555.157414827},{"time":1788776340,"open":3574555.157414827,"high":3580108.6980728623,"low":3571863.6862923624,"close":3573612.184065373},{"time":1788776400,"open":3573603.435813227,"high":3580415.08355923,"low":3572032.128776265,"close":3574983.236257771},{"time":1788776460,"open":3574983.236257771,"high":3580550.147691546,"low":3572076.8496627365,"close":3575260.139999636},{"time":1788776520,"open":3575260.139999636,"high":3579874.827029967,"low":3571921.5324066784,"close":3575042.7730215816},{"time":1788776580,"open":3575042.7730215816,"high":3580234.9980494757,"low":3571882.059956346,"close":3574743.5089317453},{"time":1788776640,"open":3574743.5089317453,"high":3579829.8056525285,"low":3570132.8426968385,"close":3574323.9496639795},{"time":1788776700,"open":3573703.371328596,"high":3580243.5832817433,"low":3569836.700057236,"close":3574532.493684962},{"time":1788776760,"open":3574532.493684962,"high":3580693.7188894837,"low":3569248.082836268,"close":3572598.0759969386},{"time":1788776820,"open":3572598.0759969386,"high":3579973.5019170996,"low":3571212.137050081,"close":3573904.5542166266},{"time":1788776880,"open":3573904.5542166266,"high":3579928.4883563253,"low":3571884.991403273,"close":3574855.0102099003},{"time":1788776940,"open":3574855.0102099003,"high":3579883.4747955515,"low":3571575.5638398626,"close":3574807.679883674},{"time":1788777000,"open":3575341.73763882,"high":3579923.0677069365,"low":3572037.2616711524,"close":3575054.236517884},{"time":1788777060,"open":3575054.236517884,"high":3580283.2299914714,"low":3572400.3197254785,"close":3575254.4953652867}]},"pricing":{"UAH":"derived"},"outliers_excluded":2,"wicks_clipped":0}