{"as_of":"2026-09-07T13:05:12.761605+00:00","base":"BTC","window_minutes":60,"series":{"TZS":[{"time":1788782700,"open":209996967.48135716,"high":210323562.86709973,"low":209798877.71000543,"close":209996967.48135716},{"time":1788782760,"open":209996967.48135716,"high":210484886.39258626,"low":209834148.24848273,"close":210093975.74313226},{"time":1788782820,"open":210093975.74313226,"high":210508688.22421542,"low":209958688.06377697,"close":210180001.28387085},{"time":1788782880,"open":210180001.28387085,"high":210487531.04054508,"low":210011565.2620898,"close":210195082.29919562},{"time":1788782940,"open":210195082.29919562,"high":210466373.8568747,"low":209963483.5166447,"close":210158705.63045743},{"time":1788783000,"open":210169607.8620751,"high":210450844.1976154,"low":209966648.6439882,"close":210159975.89319485},{"time":1788783060,"open":210159975.89319485,"high":210429685.9163911,"low":209930018.3865037,"close":210136555.11283302},{"time":1788783120,"open":210136555.11283302,"high":210392658.92424858,"low":209907121.5730496,"close":210098976.35831368},{"time":1788783180,"open":210098976.35831368,"high":210405882.85001376,"low":209882858.21216843,"close":209990866.85791132},{"time":1788783240,"open":209990866.85791132,"high":210363566.28756514,"low":209824241.29555303,"close":210068779.891948},{"time":1788783300,"open":210023102.72208518,"high":210283450.28865615,"low":209783639.15623966,"close":209992909.25879508},{"time":1788783360,"open":209992909.25879508,"high":210275517.65843627,"low":209764287.66329888,"close":209958816.84575868},{"time":1788783420,"open":209958816.84575868,"high":210251719.76777664,"low":209766507.8176937,"close":209955966.38832405},{"time":1788783480,"open":209955966.38832405,"high":210257008.18792322,"low":209776474.9439204,"close":209967655.26599255},{"time":1788783540,"open":209967655.26599255,"high":210426237.63261393,"low":209780455.6788491,"close":210070734.85629353},{"time":1788783600,"open":210103617.978231,"high":210485622.6424792,"low":209974051.69053018,"close":210179183.47588518},{"time":1788783660,"open":210179183.47588518,"high":210594052.2256975,"low":209999753.8584324,"close":210219939.30049452},{"time":1788783720,"open":210219939.30049452,"high":210498845.76238388,"low":210000123.27302587,"close":210208310.8034912},{"time":1788783780,"open":210208310.8034912,"high":210477688.77053642,"low":209950950.1554988,"close":210165117.62761623},{"time":1788783840,"open":210165117.62761623,"high":210467110.2746127,"low":209963712.76997396,"close":210168875.42547557},{"time":1788783900,"open":210198471.34984928,"high":210541713.13507232,"low":210021781.97931454,"close":210227454.9237887},{"time":1788783960,"open":210227454.9237887,"high":210790707.98568988,"low":210072494.4800955,"close":210296911.40875724},{"time":1788784020,"open":210296911.40875724,"high":210613128.03776887,"low":210090133.22753584,"close":210285248.93543524},{"time":1788784080,"open":210285248.93543524,"high":210634288.00893822,"low":210129867.14902034,"close":210315431.27337205},{"time":1788784140,"open":210315431.27337205,"high":210602548.0521842,"low":210124555.53501633,"close":210314008.01446545},{"time":1788784200,"open":210314067.45449495,"high":210599962.57661867,"low":210088445.31327227,"close":210287398.0490821},{"time":1788784260,"open":210287398.0490821,"high":210584092.5937564,"low":210090486.57156172,"close":210290638.557431},{"time":1788784320,"open":210290638.557431,"high":210599962.57661867,"low":210065430.79965353,"close":210276296.77006245},{"time":1788784380,"open":210276296.77006245,"high":210565577.61375043,"low":210069169.74163464,"close":210262512.15704608},{"time":1788784440,"open":210262512.15704608,"high":210605252.5709061,"low":210044140.50511652,"close":210259854.7146345},{"time":1788784500,"open":210217176.78829706,"high":210549282.23537868,"low":210003033.9652598,"close":210225950.8534396},{"time":1788784560,"open":210225950.8534396,"high":210491104.10943916,"low":210005439.21901533,"close":210205380.4036493},{"time":1788784620,"open":210205380.4036493,"high":210485815.18889922,"low":209986064.69263518,"close":210201197.0511057},{"time":1788784680,"open":210201197.0511057,"high":210472592.88754934,"low":209959146.94175798,"close":210180930.4929561},{"time":1788784740,"open":210180930.4929561,"high":210446148.28484955,"low":209908862.89968303,"close":210071230.10548815},{"time":1788784800,"open":210065091.5659913,"high":210376533.5978884,"low":209904413.17292318,"close":210091916.19788447},{"time":1788784860,"open":210091916.19788447,"high":210479664.53471678,"low":209885321.4384483,"close":210098279.5335261},{"time":1788784920,"open":210098279.5335261,"high":210437354.4067872,"low":209942270.73811758,"close":210122242.03296012},{"time":1788784980,"open":210122242.03296012,"high":210437354.4067872,"low":209942053.75610435,"close":210125882.98486248},{"time":1788785040,"open":210125882.98486248,"high":210150723.72842887,"low":209941219.8914218,"close":210125359.7619921},{"time":1788785100,"open":210208351.40323195,"high":210483433.2902289,"low":210025850.69523722,"close":210209910.74578822},{"time":1788785160,"open":210209910.74578822,"high":210578668.6776285,"low":210025840.78458536,"close":210228009.99286792},{"time":1788785220,"open":210228009.99286792,"high":210610413.80676168,"low":210065042.00875723,"close":210272055.90191722},{"time":1788785280,"open":210272055.90191722,"high":210665967.7827448,"low":210081930.52920717,"close":210314742.77047986},{"time":1788785340,"open":210314742.77047986,"high":210658031.5004615,"low":210159661.23938566,"close":210364664.30929494},{"time":1788785400,"open":210428063.44313523,"high":210742688.84610903,"low":210199082.773841,"close":210400540.89388013},{"time":1788785460,"open":210400540.89388013,"high":210853830.2834894,"low":210277249.13440388,"close":210465646.44605568},{"time":1788785520,"open":210465646.44605568,"high":210890877.42928287,"low":210304681.7976109,"close":210497531.88734794},{"time":1788785580,"open":210497531.88734794,"high":210943801.92327353,"low":210318419.7546418,"close":210559861.7290887},{"time":1788785640,"open":210559861.7290887,"high":210943801.92327353,"low":210401065.2137803,"close":210634847.41794384},{"time":1788785700,"open":210652492.44485372,"high":211024987.54453066,"low":210436362.79991135,"close":210653449.7588754},{"time":1788785760,"open":210653449.7588754,"high":210932361.92138442,"low":210411917.33343744,"close":210617756.78418455},{"time":1788785820,"open":210617756.78418455,"high":210990583.74164778,"low":210439154.93443403,"close":210643392.3553004},{"time":1788785880,"open":210643392.3553004,"high":210982644.40252095,"low":210476535.44848603,"close":210676230.45957628},{"time":1788785940,"open":210676230.45957628,"high":211203755.4851952,"low":210441865.07972902,"close":210677861.67453864},{"time":1788786000,"open":210630003.2904966,"high":210955883.54446596,"low":210360243.67109162,"close":210586777.17603153},{"time":1788786060,"open":210586777.17603153,"high":210834174.66532177,"low":210317303.01163968,"close":210527862.89558634},{"time":1788786120,"open":210527862.89558634,"high":210770674.38055086,"low":210230939.47624213,"close":210400054.88189855},{"time":1788786180,"open":210400054.88189855,"high":210725695.0121715,"low":210221475.0630338,"close":210413012.18041843}]},"pricing":{"TZS":"derived"},"outliers_excluded":0,"wicks_clipped":0}