{"as_of":"2026-09-07T13:05:06.246086+00:00","base":"BTC","window_minutes":360,"series":{"TZS":[{"time":1788764700,"open":211132031.96362185,"high":211421380.03421098,"low":211004819.04275584,"close":211132031.96362185},{"time":1788764760,"open":211132031.96362185,"high":211511574.60523114,"low":210973242.1740362,"close":211152854.8940186},{"time":1788764820,"open":211152854.8940186,"high":211685493.63180143,"low":211083865.09337047,"close":211175295.62226456},{"time":1788764880,"open":211175295.62226456,"high":211599116.39475068,"low":211156370.9216383,"close":211309162.93059945},{"time":1788764940,"open":211309162.93059945,"high":211599116.39475068,"low":211207530.53565386,"close":211331159.02277717},{"time":1788765000,"open":211421959.2889268,"high":211690031.7911102,"low":211288422.30573353,"close":211435843.23906463},{"time":1788765060,"open":211435843.23906463,"high":211690031.7911102,"low":211268632.12160322,"close":211395336.2516269},{"time":1788765120,"open":211395336.2516269,"high":211639607.28657773,"low":211128904.73938537,"close":211326378.68080345},{"time":1788765180,"open":211326378.68080345,"high":211690031.7911102,"low":211161098.3610831,"close":211356242.48456696},{"time":1788765240,"open":211356242.48456696,"high":211530796.51363927,"low":211122986.0437519,"close":211288015.2965523},{"time":1788765300,"open":211191224.96421045,"high":211420631.43634117,"low":210998785.93248373,"close":211139692.17360595},{"time":1788765360,"open":211139692.17360595,"high":211463074.72496074,"low":211060157.5700667,"close":211190156.85238078},{"time":1788765420,"open":211190156.85238078,"high":211439200.37511224,"low":211042744.3162691,"close":211170931.45699385},{"time":1788765480,"open":211170931.45699385,"high":211375535.44218284,"low":210989062.57880068,"close":211121729.73929185},{"time":1788765540,"open":211121729.73929185,"high":211375535.44218284,"low":210897734.09227657,"close":211066629.51550028},{"time":1788765600,"open":211076286.47830364,"high":211358678.26932135,"low":210945619.84874633,"close":211010156.79553983},{"time":1788765660,"open":211010156.79553983,"high":211361331.0962297,"low":210941689.3950797,"close":211076176.03666896},{"time":1788765720,"open":211076176.03666896,"high":211289704.76970413,"low":210761926.44908193,"close":210932914.6840787},{"time":1788765780,"open":210932914.6840787,"high":211279093.4620707,"low":210695077.32592043,"close":210867329.11029455},{"time":1788765840,"open":210867329.11029455,"high":211077478.61703578,"low":210589417.74949005,"close":210707942.25668928},{"time":1788765900,"open":210537776.16617668,"high":211119068.85232413,"low":210447713.1478721,"close":210685081.04585633},{"time":1788765960,"open":210685081.04585633,"high":211140274.32837242,"low":210610059.93148524,"close":210788847.72715905},{"time":1788766020,"open":210788847.72715905,"high":210944123.67492568,"low":210403109.61738387,"close":210534827.30438095},{"time":1788766080,"open":210534827.30438095,"high":210774479.86653933,"low":210375733.0904504,"close":210495605.23934758},{"time":1788766140,"open":210495605.23934758,"high":210766527.8130212,"low":210296682.07027236,"close":210479374.0044888},{"time":1788766200,"open":210440515.8734215,"high":210894578.9624595,"low":210262856.0630033,"close":210454734.9210601},{"time":1788766260,"open":210454734.9210601,"high":210910480.13332263,"low":210445990.93888253,"close":210612214.92488676},{"time":1788766320,"open":210612214.92488676,"high":210944932.67019275,"low":210478982.97105306,"close":210635007.16320458},{"time":1788766380,"open":210635007.16320458,"high":210833624.47415087,"low":209743706.2396639,"close":210180185.0385617},{"time":1788766440,"open":210180185.0385617,"high":210664011.98494422,"low":210000918.62682217,"close":210225973.62499973},{"time":1788766500,"open":210239603.27501777,"high":210526599.11745262,"low":209838736.66413373,"close":210097997.6645201},{"time":1788766560,"open":210097997.6645201,"high":210462990.31029665,"low":209828715.19827053,"close":209968703.4103767},{"time":1788766620,"open":209968703.4103767,"high":210372877.8334924,"low":209895663.270076,"close":210066811.47881356},{"time":1788766680,"open":210066811.47881356,"high":210428535.53975385,"low":209928356.02394256,"close":210093569.47005898},{"time":1788766740,"open":210093569.47005898,"high":210346374.16384408,"low":209794294.9679987,"close":209976124.9173027},{"time":1788766800,"open":209932263.55058172,"high":210169944.7898924,"low":209504963.99032736,"close":209822821.0938911},{"time":1788766860,"open":209822821.0938911,"high":210063952.25642967,"low":209265874.30262765,"close":209581332.05118296},{"time":1788766920,"open":209581332.05118296,"high":210371330.60347158,"low":209385586.19147778,"close":209728755.16042504},{"time":1788766980,"open":209728755.16042504,"high":210411077.80352008,"low":209728755.16042504,"close":209972815.41032717},{"time":1788767040,"open":209972815.41032717,"high":210411077.80352008,"low":209891966.01649946,"close":210016090.14785483},{"time":1788767100,"open":210093275.38206932,"high":210689868.0308341,"low":210020921.27843237,"close":210251796.8822233},{"time":1788767160,"open":210251796.8822233,"high":210642153.8612793,"low":210058111.12534285,"close":210212235.67195907},{"time":1788767220,"open":210212235.67195907,"high":210628899.92529187,"low":210091817.6932285,"close":210262729.81896693},{"time":1788767280,"open":210262729.81896693,"high":210676614.09484667,"low":210102290.9934392,"close":210259800.08500695},{"time":1788767340,"open":210259800.08500695,"high":210652757.01006925,"low":210153089.07886705,"close":210312543.79417023},{"time":1788767400,"open":210357157.76463324,"high":210718653.94667035,"low":210150822.11451983,"close":210320090.43796033},{"time":1788767460,"open":210320090.43796033,"high":210758424.18937507,"low":210142295.1761616,"close":210345488.49930394},{"time":1788767520,"open":210345488.49930394,"high":210875083.56797558,"low":210252391.24064183,"close":210416529.1716441},{"time":1788767580,"open":210416529.1716441,"high":210822056.5777026,"low":210243002.86427513,"close":210425100.8245593},{"time":1788767640,"open":210425100.8245593,"high":210708048.54861575,"low":210185110.18705603,"close":210328220.8437839},{"time":1788767700,"open":210307621.17545044,"high":210838523.8005551,"low":210187351.3978328,"close":210375137.6788442},{"time":1788767760,"open":210375137.6788442,"high":210822617.26152152,"low":210245964.50022414,"close":210414079.2678187},{"time":1788767820,"open":210414079.2678187,"high":210798757.4529711,"low":210315989.5917566,"close":210417395.68977055},{"time":1788767880,"open":210417395.68977055,"high":210788153.09361535,"low":210315435.44676176,"close":210427981.61880365},{"time":1788767940,"open":210427981.61880365,"high":210867685.78878337,"low":210309226.90657902,"close":210451391.05139378},{"time":1788768000,"open":210419682.22877935,"high":210933989.7875397,"low":210301939.60788965,"close":210448573.01677978},{"time":1788768060,"open":210448573.01677978,"high":210790852.50605726,"low":210327849.73038796,"close":210451250.210449},{"time":1788768120,"open":210451250.210449,"high":210854469.075605,"low":210322390.53502706,"close":210467975.1966283},{"time":1788768180,"open":210467975.1966283,"high":210910133.5739593,"low":210381511.31795284,"close":210536105.74976486},{"time":1788768240,"open":210536105.74976486,"high":210939291.16833532,"low":210384649.76386628,"close":210544677.7607402},{"time":1788768300,"open":210601719.40845698,"high":210975228.45810074,"low":210442167.65879986,"close":210598494.04342797},{"time":1788768360,"open":210598494.04342797,"high":211065376.34825638,"low":210484214.2123023,"close":210658595.1430898},{"time":1788768420,"open":210658595.1430898,"high":210988485.50077066,"low":210524107.48676735,"close":210635623.18935323},{"time":1788768480,"open":210635623.18935323,"high":211030908.0373145,"low":210551716.45010388,"close":210685911.3953987},{"time":1788768540,"open":210685911.3953987,"high":211089239.0250623,"low":210564055.6003958,"close":210729306.23877585},{"time":1788768600,"open":210699606.8750348,"high":211059488.93380293,"low":210545832.565673,"close":210701449.1547693},{"time":1788768660,"open":210701449.1547693,"high":211075395.14293203,"low":210545140.6735181,"close":210684729.6422459},{"time":1788768720,"open":210684729.6422459,"high":211035629.62010932,"low":210518139.67021018,"close":210646486.39664727},{"time":1788768780,"open":210646486.39664727,"high":210940192.3653348,"low":210544170.56246477,"close":210644030.55589},{"time":1788768840,"open":210644030.55589,"high":211003817.20185113,"low":210514835.95844927,"close":210639425.35689396},{"time":1788768900,"open":210622263.75648472,"high":210968070.18098903,"low":210480078.56628397,"close":210607328.7441892},{"time":1788768960,"open":210607328.7441892,"high":210981324.27531347,"low":210478175.83191845,"close":210629249.12404457},{"time":1788769020,"open":210629249.12404457,"high":210920355.44142106,"low":210520391.76096338,"close":210622972.56491527},{"time":1788769080,"open":210622972.56491527,"high":210970720.9998539,"low":210518638.44395745,"close":210613697.6537985},{"time":1788769140,"open":210613697.6537985,"high":211095309.48650366,"low":210499289.5016155,"close":210666354.0060689},{"time":1788769200,"open":210651726.63550118,"high":211030290.27055705,"low":210498482.90409616,"close":210671501.95913464},{"time":1788769260,"open":210671501.95913464,"high":210884505.35609517,"low":210489068.69646794,"close":210596254.2001709},{"time":1788769320,"open":210596254.2001709,"high":210942819.32187992,"low":210476339.949596,"close":210575527.6942585},{"time":1788769380,"open":210575527.6942585,"high":210993181.38323948,"low":210516622.43232995,"close":210632791.47906163},{"time":1788769440,"open":210632791.47906163,"high":210969325.6699639,"low":210478218.73709658,"close":210599748.52278692},{"time":1788769500,"open":210616313.34699368,"high":210970014.50366628,"low":210483401.5233202,"close":210596789.22301996},{"time":1788769560,"open":210596789.22301996,"high":211121112.5715012,"low":210512150.7751709,"close":210651150.4840211},{"time":1788769620,"open":210651150.4840211,"high":211102556.66843376,"low":210551150.37400743,"close":210686333.27748358},{"time":1788769680,"open":210686333.27748358,"high":211030983.89945933,"low":210482592.02733546,"close":210640154.87997583},{"time":1788769740,"open":210640154.87997583,"high":210932902.6975314,"low":210488172.97707495,"close":210597555.2085222},{"time":1788769800,"open":210580734.91026276,"high":211016779.61508888,"low":210503742.8129724,"close":210616987.29424688},{"time":1788769860,"open":210616987.29424688,"high":210950513.82573608,"low":210523746.27936733,"close":210637851.2805952},{"time":1788769920,"open":210637851.2805952,"high":211075093.50971934,"low":210571341.51997042,"close":210714354.38990635},{"time":1788769980,"open":210714354.38990635,"high":211090997.29916403,"low":210502231.5924132,"close":210658083.19221893},{"time":1788770040,"open":210658083.19221893,"high":211061840.35184878,"low":210573212.7527424,"close":210666117.08885783},{"time":1788770100,"open":210623228.2032826,"high":210984419.70693704,"low":210524488.60732394,"close":210649874.96836236},{"time":1788770160,"open":210649874.96836236,"high":210944668.32783785,"low":210416996.2670547,"close":210558943.3409218},{"time":1788770220,"open":210558943.3409218,"high":210854565.20187965,"low":210355823.9074394,"close":210479084.12752092},{"time":1788770280,"open":210479084.12752092,"high":210891666.4890389,"low":210360697.905629,"close":210482599.27779573},{"time":1788770340,"open":210482599.27779573,"high":210904916.94873863,"low":210350729.425796,"close":210488405.84754676},{"time":1788770400,"open":210430662.9452927,"high":210921242.00421134,"low":210326054.46666515,"close":210472475.94316888},{"time":1788770460,"open":210472475.94316888,"high":210873553.4352007,"low":210400841.49875146,"close":210513831.30868},{"time":1788770520,"open":210513831.30868,"high":210918592.6392663,"low":210411896.8599587,"close":210523910.03983888},{"time":1788770580,"open":210523910.03983888,"high":210581649.5364756,"low":210410225.05739924,"close":210520444.18129238},{"time":1788770640,"open":210520444.18129238,"high":210544820.23282063,"low":210426948.0890704,"close":210520244.6703066},{"time":1788770700,"open":210581538.00149408,"high":210892547.4518474,"low":210450395.50550467,"close":210576952.24465778},{"time":1788770760,"open":210576952.24465778,"high":210934949.6328425,"low":210454464.12701574,"close":210568925.70911664},{"time":1788770820,"open":210568925.70911664,"high":210969401.40490106,"low":210471313.959627,"close":210595922.93674937},{"time":1788770880,"open":210595922.93674937,"high":210647859.10251704,"low":210511027.62899292,"close":210609340.311461},{"time":1788770940,"open":210609340.311461,"high":210903147.99709618,"low":210330296.1795051,"close":210525451.80562055},{"time":1788771000,"open":210050020.5308193,"high":210440084.52547407,"low":209896692.9245729,"close":210046144.45017073},{"time":1788771060,"open":210046144.45017073,"high":210363404.13230383,"low":209901319.3138377,"close":210038238.37787244},{"time":1788771120,"open":210038238.37787244,"high":210426863.76803094,"low":209873506.98363543,"close":210026221.8952777},{"time":1788771180,"open":210026221.8952777,"high":210395133.9501674,"low":209821710.9047556,"close":209965797.27180266},{"time":1788771240,"open":209965797.27180266,"high":210350183.3748607,"low":209875057.46434763,"close":209995678.48267734},{"time":1788771300,"open":209971899.18678927,"high":210379240.97732952,"low":209848176.40155932,"close":209999186.70265523},{"time":1788771360,"open":209999186.70265523,"high":210403035.64598343,"low":209869089.74437228,"close":209999668.27029413},{"time":1788771420,"open":209999668.27029413,"high":210321076.23173115,"low":209875085.9415643,"close":210000683.91600677},{"time":1788771480,"open":210000683.91600677,"high":210410967.2022014,"low":209879132.62462455,"close":210020670.42619935},{"time":1788771540,"open":210020670.42619935,"high":210355446.30867565,"low":209860007.67311472,"close":210000999.31294256},{"time":1788771600,"open":210100375.96273798,"high":210497312.34097603,"low":209969026.32674858,"close":210101269.96128938},{"time":1788771660,"open":210101269.96128938,"high":210394153.31633043,"low":209975363.32354704,"close":210100750.6796388},{"time":1788771720,"open":210100750.6796388,"high":210439120.07066312,"low":209968278.65096152,"close":210106467.72309923},{"time":1788771780,"open":210106467.72309923,"high":210627982.67979753,"low":209979079.20312974,"close":210120966.61575943},{"time":1788771840,"open":210120966.61575943,"high":210550214.40489686,"low":209976269.29439643,"close":210122156.2708455},{"time":1788771900,"open":210105947.22487897,"high":210407017.1788731,"low":209920876.36019182,"close":210047423.01119718},{"time":1788771960,"open":210047423.01119718,"high":210393792.68312323,"low":209910263.9196809,"close":210044616.58827192},{"time":1788772020,"open":210044616.58827192,"high":210494298.8508223,"low":209892766.73175204,"close":210019600.89082587},{"time":1788772080,"open":210019600.89082587,"high":210797518.69334462,"low":209984722.3061266,"close":210145716.22016805},{"time":1788772140,"open":210145716.22016805,"high":210697956.08537042,"low":210092887.0039068,"close":210267830.71549344},{"time":1788772200,"open":210278867.6801778,"high":210613794.26003906,"low":210189148.51738128,"close":210309464.47608697},{"time":1788772260,"open":210309464.47608697,"high":210743401.1210988,"low":210196577.428584,"close":210338026.2543009},{"time":1788772320,"open":210338026.2543009,"high":210656114.86773205,"low":210131909.3564429,"close":210279458.27909213},{"time":1788772380,"open":210279458.27909213,"high":210714305.70330986,"low":210166747.18203035,"close":210316911.65762255},{"time":1788772440,"open":210316911.65762255,"high":210640244.63984716,"low":210190295.42854938,"close":210332628.28498894},{"time":1788772500,"open":210327682.86455244,"high":210606197.25293195,"low":210179956.69060332,"close":210293743.08310935},{"time":1788772560,"open":210293743.08310935,"high":210709351.30872932,"low":210155888.48691565,"close":210308565.36094546},{"time":1788772620,"open":210308565.36094546,"high":210643226.91398743,"low":210143292.3959202,"close":210281812.87690857},{"time":1788772680,"open":210281812.87690857,"high":210648516.8655668,"low":210196827.75819063,"close":210321376.73386413},{"time":1788772740,"open":210321376.73386413,"high":210645871.8897771,"low":210179971.52459285,"close":210302776.2495077},{"time":1788772800,"open":210278029.62665582,"high":210576125.59700143,"low":210130623.69911605,"close":210267315.708104},{"time":1788772860,"open":210267315.708104,"high":210568191.60334644,"low":210073123.55564615,"close":210226178.18998834},{"time":1788772920,"open":210226178.18998834,"high":210475628.34403828,"low":210057048.67820725,"close":210188350.8124913},{"time":1788772980,"open":210188350.8124913,"high":210475628.34403828,"low":210060384.08591986,"close":210188916.1125055},{"time":1788773040,"open":210188916.1125055,"high":210515298.3123132,"low":209972168.89582592,"close":210152475.9449617},{"time":1788773100,"open":210130168.16561043,"high":210387176.66643184,"low":209918288.99886605,"close":209998961.91115108},{"time":1788773160,"open":209998961.91115108,"high":210442708.7266379,"low":209885799.61789396,"close":210044798.5656674},{"time":1788773220,"open":210044798.5656674,"high":210519395.8573987,"low":209977905.3677726,"close":210132405.8313579},{"time":1788773280,"open":210132405.8313579,"high":210511462.70594066,"low":210042951.08015665,"close":210185653.87788194},{"time":1788773340,"open":210185653.87788194,"high":210498240.786844,"low":210024669.00371513,"close":210093115.68432805},{"time":1788773400,"open":210122452.55700058,"high":210519699.97094056,"low":209976487.30313835,"close":210152924.7683655},{"time":1788773460,"open":210152924.7683655,"high":210461515.40330327,"low":209954872.47521037,"close":210100567.6347304},{"time":1788773520,"open":210100567.6347304,"high":210443002.1317823,"low":209963991.56461772,"close":210118281.50662944},{"time":1788773580,"open":210118281.50662944,"high":210429778.3664102,"low":209976117.5783248,"close":210123931.76272985},{"time":1788773640,"open":210123931.76272985,"high":210403330.83566597,"low":209866209.82776102,"close":210049780.91958505},{"time":1788773700,"open":210018253.46147886,"high":210292419.6281315,"low":209783748.0239962,"close":209928704.8415674},{"time":1788773760,"open":209928704.8415674,"high":210354535.7286732,"low":209743202.45000046,"close":209898935.73670152},{"time":1788773820,"open":209898935.73670152,"high":210170779.24708286,"low":209612412.15920523,"close":209811321.73683503},{"time":1788773880,"open":209811321.73683503,"high":210199867.16429016,"low":209627828.99089143,"close":209784092.2876401},{"time":1788773940,"open":209784092.2876401,"high":210231599.4376072,"low":209689865.53072298,"close":209834650.6573432},{"time":1788774000,"open":209742981.22300592,"high":210134470.18843806,"low":209662853.59545222,"close":209790046.70674244},{"time":1788774060,"open":209790046.70674244,"high":210142399.79108667,"low":209674378.36537462,"close":209817185.0471653},{"time":1788774120,"open":209817185.0471653,"high":210108038.17960933,"low":209643871.46312886,"close":209791594.45709667},{"time":1788774180,"open":209791594.45709667,"high":210108038.17960933,"low":209654813.9658762,"close":209794144.13109493},{"time":1788774240,"open":209794144.13109493,"high":210121254.18402368,"low":209681198.8611377,"close":209811214.72761086},{"time":1788774300,"open":209957828.62158507,"high":210241634.2511029,"low":209809753.57886142,"close":209948183.403753},{"time":1788774360,"open":209948183.403753,"high":210392401.98277947,"low":209796364.50515205,"close":209954835.33159626},{"time":1788774420,"open":209954835.33159626,"high":210360661.40768966,"low":209822714.3459531,"close":209978462.01948738},{"time":1788774480,"open":209978462.01948738,"high":210112100.79587433,"low":209896542.51398784,"close":210021166.75651073},{"time":1788774540,"open":210021166.75651073,"high":210334210.92844814,"low":209892841.3531813,"close":210023636.34433508},{"time":1788774600,"open":210033404.61736298,"high":210420703.60385042,"low":209902009.9919904,"close":210049281.77271658},{"time":1788774660,"open":210049281.77271658,"high":210478897.36466807,"low":209804949.79181498,"close":210059823.20146388},{"time":1788774720,"open":210059823.20146388,"high":210214380.27004233,"low":209716758.35876513,"close":209896009.6200644},{"time":1788774780,"open":209896009.6200644,"high":210224960.95382735,"low":209685819.07624525,"close":209823777.6821711},{"time":1788774840,"open":209823777.6821711,"high":210203799.58625728,"low":209643735.32553765,"close":209776014.08630985},{"time":1788774900,"open":209553819.0582013,"high":209962654.86294433,"low":209440783.75824094,"close":209584210.8354089},{"time":1788774960,"open":209584210.8354089,"high":209933588.80198923,"low":209471101.41950032,"close":209601991.5088382},{"time":1788775020,"open":209601991.5088382,"high":210004932.76978812,"low":209474035.46090266,"close":209619458.89921084},{"time":1788775080,"open":209619458.89921084,"high":209933588.80198923,"low":209446999.9947096,"close":209627265.12508133},{"time":1788775140,"open":209627265.12508133,"high":209915092.21774507,"low":209408714.7577299,"close":209531334.543071},{"time":1788775200,"open":209715633.2718535,"high":210226673.77098542,"low":209598705.71266332,"close":209836843.2274089},{"time":1788775260,"open":209836843.2274089,"high":210253120.70440736,"low":209669030.35580516,"close":209852937.0642239},{"time":1788775320,"open":209852937.0642239,"high":210205516.22424787,"low":209670618.17566562,"close":209822538.63730204},{"time":1788775380,"open":209822538.63730204,"high":210266344.17111835,"low":209696867.6460799,"close":209868024.39870957},{"time":1788775440,"open":209868024.39870957,"high":210253120.70440736,"low":209807878.73020536,"close":209941725.14872876},{"time":1788775500,"open":209958075.88995624,"high":210264205.89919826,"low":209806517.84317178,"close":209951092.6140991},{"time":1788775560,"open":209951092.6140991,"high":210343552.8787069,"low":209799285.15495694,"close":209959796.5044323},{"time":1788775620,"open":209959796.5044323,"high":210277430.39578304,"low":209786189.74525025,"close":209955058.51643088},{"time":1788775680,"open":209955058.51643088,"high":210280075.2951,"low":209695847.160978,"close":209898408.03910378},{"time":1788775740,"open":209898408.03910378,"high":210269495.6978322,"low":209639740.17921373,"close":209767855.5165051},{"time":1788775800,"open":209719864.1236104,"high":210120906.3581109,"low":209628220.6677579,"close":209788550.93501523},{"time":1788775860,"open":209788550.93501523,"high":210171147.9480634,"low":209675189.02717352,"close":209803449.1850239},{"time":1788775920,"open":209803449.1850239,"high":210298074.0700486,"low":209716241.11953944,"close":209900167.89263895},{"time":1788775980,"open":209900167.89263895,"high":210171147.9480634,"low":209701213.13025814,"close":209806334.31575245},{"time":1788776040,"open":209806334.31575245,"high":210160570.7712313,"low":209714791.06030944,"close":209869577.81236428},{"time":1788776100,"open":209928808.44546106,"high":210275429.3805052,"low":209742184.9005809,"close":209928452.5380618},{"time":1788776160,"open":209928452.5380618,"high":210296589.70447618,"low":209763730.42802313,"close":209883638.4408838},{"time":1788776220,"open":209883638.4408838,"high":210467639.07063425,"low":209790261.52086243,"close":209975845.22392002},{"time":1788776280,"open":209975845.22392002,"high":210389166.12184918,"low":209840569.84313214,"close":210007346.2919348},{"time":1788776340,"open":210007346.2919348,"high":210333620.27142537,"low":209849220.68380767,"close":209951946.0191674},{"time":1788776400,"open":209962885.81870356,"high":210363096.20679486,"low":209870565.51346722,"close":210043954.37832242},{"time":1788776460,"open":210043954.37832242,"high":210371031.74175307,"low":209873193.03679168,"close":210060223.53347078},{"time":1788776520,"open":210060223.53347078,"high":210331354.0669621,"low":209864067.5532608,"close":210047452.39117318},{"time":1788776580,"open":210047452.39117318,"high":210352515.49351728,"low":209861748.39565673,"close":210029869.47995973},{"time":1788776640,"open":210029869.47995973,"high":210328708.8886427,"low":209758975.18359593,"close":210005218.76641124},{"time":1788776700,"open":209990043.93778652,"high":210374345.39000618,"low":209762839.16285187,"close":210047095.87026578},{"time":1788776760,"open":210047095.87026578,"high":210400795.261813,"low":209728252.14114067,"close":209924973.923851},{"time":1788776820,"open":209924973.923851,"high":210358475.46692207,"low":209843659.54567334,"close":210001865.40115586},{"time":1788776880,"open":210001865.40115586,"high":210355830.4797414,"low":209883196.32321456,"close":210057713.9915536},{"time":1788776940,"open":210057713.9915536,"high":210353185.4925607,"low":209865014.42592633,"close":210054932.87173164},{"time":1788777000,"open":210047682.19192234,"high":210316830.6629716,"low":209853547.59758118,"close":210030791.79416132},{"time":1788777060,"open":210030791.79416132,"high":210337989.83001933,"low":209874876.88815206,"close":210042556.79729167},{"time":1788777120,"open":210042556.79729167,"high":210308895.97532865,"low":209865027.57672206,"close":210032474.5910996},{"time":1788777180,"open":210032474.5910996,"high":210308895.97532865,"low":209829019.20376143,"close":210012671.26803324},{"time":1788777240,"open":210012671.26803324,"high":210375018.37235293,"low":209815906.7352969,"close":210011562.6185482},{"time":1788777300,"open":209996070.42723438,"high":210317184.15718913,"low":209825361.49436224,"close":210009610.4385138},{"time":1788777360,"open":210009610.4385138,"high":210290737.14947358,"low":209758498.8970121,"close":209964764.07786614},{"time":1788777420,"open":209964764.07786614,"high":210362144.0703056,"low":209759908.6716004,"close":209971308.0288127},{"time":1788777480,"open":209971308.0288127,"high":210322473.55873224,"low":209804276.4557884,"close":209926497.14165393},{"time":1788777540,"open":209926497.14165393,"high":210288092.44870204,"low":209797724.73983744,"close":209978560.3349976},{"time":1788777600,"open":209977650.85980928,"high":210337430.72986045,"low":209809397.4752785,"close":210016841.22883034},{"time":1788777660,"open":210016841.22883034,"high":210350654.17644358,"low":209866775.3468642,"close":210042830.28899118},{"time":1788777720,"open":210042830.28899118,"high":210358588.24439347,"low":209864494.2515817,"close":210049792.50543126},{"time":1788777780,"open":210049792.50543126,"high":210374456.38029322,"low":209877528.93446755,"close":210054245.27686232},{"time":1788777840,"open":210054245.27686232,"high":210392969.2055096,"low":209881174.62928593,"close":210067292.99364874},{"time":1788777900,"open":210095484.37586462,"high":210429139.4267331,"low":209923234.3229282,"close":210127754.1359478},{"time":1788777960,"open":210127754.1359478,"high":210410624.1170646,"low":209810939.68734428,"close":210116776.94408685},{"time":1788778020,"open":210116776.94408685,"high":210355078.1880591,"low":209871488.32557094,"close":210060104.45505407},{"time":1788778080,"open":210060104.45505407,"high":210312757.48024538,"low":209825679.5207098,"close":210013970.00168723},{"time":1788778140,"open":210013970.00168723,"high":210294242.1705769,"low":209809766.32370216,"close":209975108.7449418},{"time":1788778200,"open":209910339.70562798,"high":210250528.51796064,"low":209746051.28055817,"close":209920610.63063484},{"time":1788778260,"open":209920610.63063484,"high":210403893.7620596,"low":209769774.26121703,"close":210028698.3491563},{"time":1788778320,"open":210028698.3491563,"high":210306057.31323785,"low":209775529.44088057,"close":209997601.5060198},{"time":1788778380,"open":209997601.5060198,"high":210316634.22662398,"low":209823259.05785245,"close":210002235.80464187},{"time":1788778440,"open":210002235.80464187,"high":210306057.31323785,"low":209780430.43626165,"close":209971125.22486907},{"time":1788778500,"open":210024867.57378632,"high":210362530.2935448,"low":209758089.9510541,"close":209974773.25874114},{"time":1788778560,"open":209974773.25874114,"high":210267313.70851222,"low":209654525.25947043,"close":209907610.65797684},{"time":1788778620,"open":209907610.65797684,"high":210177386.9337592,"low":209672469.69845858,"close":209855526.35956782},{"time":1788778680,"open":209855526.35956782,"high":210148292.97722146,"low":209689941.9055933,"close":209878670.21066585},{"time":1788778740,"open":209878670.21066585,"high":210172097.1234796,"low":209694239.04726294,"close":209881488.8437177},{"time":1788778800,"open":209770601.1411692,"high":210063699.39019677,"low":209555047.3121171,"close":209767313.76721784},{"time":1788778860,"open":209767313.76721784,"high":210166796.19222307,"low":209549947.30207217,"close":209777697.85944608},{"time":1788778920,"open":209777697.85944608,"high":210042551.32824266,"low":209516055.3976852,"close":209727248.95887417},{"time":1788778980,"open":209727248.95887417,"high":209965889.603659,"low":209423046.08685768,"close":209660559.28014132},{"time":1788779040,"open":209660559.28014132,"high":209976463.63463604,"low":209431094.56360823,"close":209627019.19171584},{"time":1788779100,"open":209639573.06827998,"high":210010187.76672736,"low":209476542.39001417,"close":209678480.15681568},{"time":1788779160,"open":209678480.15681568,"high":209996969.43645087,"low":209459997.79506046,"close":209681914.93406725},{"time":1788779220,"open":209681914.93406725,"high":209962601.777732,"low":209430732.4686824,"close":209652510.7753516},{"time":1788779280,"open":209652510.7753516,"high":209946739.78140023,"low":209350611.77987012,"close":209604934.96433815},{"time":1788779340,"open":209604934.96433815,"high":209975820.10800847,"low":209377378.51679507,"close":209607128.4878927},{"time":1788779400,"open":209679147.25517613,"high":210084989.59525833,"low":209511992.01504576,"close":209723010.64912817},{"time":1788779460,"open":209723010.64912817,"high":210219862.88918278,"low":209528485.3889962,"close":209836408.48281503},{"time":1788779520,"open":209836408.48281503,"high":210227796.61235482,"low":209723792.96891546,"close":209913228.11159346},{"time":1788779580,"open":209913228.11159346,"high":210222507.46357346,"low":209720228.24979672,"close":209914649.71010312},{"time":1788779640,"open":209914649.71010312,"high":210299200.12090304,"low":209735865.4378626,"close":209951862.44254902},{"time":1788779700,"open":209868289.748693,"high":210183766.9066332,"low":209640194.17082727,"close":209861610.122245},{"time":1788779760,"open":209861610.122245,"high":209897473.50643966,"low":209654305.82409188,"close":209857361.52876905},{"time":1788779820,"open":209857361.52876905,"high":210181123.38493243,"low":209666148.29920107,"close":209806669.68123615},{"time":1788779880,"open":209806669.68123615,"high":210186410.42833397,"low":209695041.09175897,"close":209893875.5529888},{"time":1788779940,"open":209893875.5529888,"high":210273646.64445943,"low":209707377.16150373,"close":209921438.62712595},{"time":1788780000,"open":210037650.79712498,"high":210405923.7071498,"low":209882712.4502418,"close":210069334.03758514},{"time":1788780060,"open":210069334.03758514,"high":210479983.29135326,"low":209895173.54335588,"close":210079125.1756389},{"time":1788780120,"open":210079125.1756389,"high":210450888.4547019,"low":209937826.25676608,"close":210138983.3909464},{"time":1788780180,"open":210138983.3909464,"high":210419148.63290042,"low":209924108.1436216,"close":209969063.32648557},{"time":1788780240,"open":209969063.32648557,"high":210419148.63290042,"low":209914957.2487176,"close":209992171.55829242},{"time":1788780300,"open":210005777.75642037,"high":210424847.02692395,"low":209955028.1774204,"close":210124355.9336816},{"time":1788780360,"open":210124355.9336816,"high":210477750.15750104,"low":209953076.02134103,"close":210148586.510698},{"time":1788780420,"open":210148586.510698,"high":210438072.80956823,"low":210085231.88733786,"close":210141449.62692258},{"time":1788780480,"open":210141449.62692258,"high":210403685.77469313,"low":209923540.04502484,"close":210117500.89956897},{"time":1788780540,"open":210117500.89956897,"high":210403685.77469313,"low":210083216.59193882,"close":210120322.22711763},{"time":1788780600,"open":210150548.12200654,"high":210521255.15372348,"low":209996918.75672546,"close":210169199.623097},{"time":1788780660,"open":210169199.623097,"high":210465698.87597355,"low":209910395.47709426,"close":210124094.71688554},{"time":1788780720,"open":210124094.71688554,"high":210529191.76483062,"low":209938096.45346108,"close":210172382.96906394},{"time":1788780780,"open":210172382.96906394,"high":210497445.3204021,"low":209987622.71736428,"close":210177962.277233},{"time":1788780840,"open":210177962.277233,"high":210473635.4870807,"low":209983440.45523214,"close":210166381.18970406},{"time":1788780900,"open":210186860.88957238,"high":210515311.48604214,"low":210012007.34750667,"close":210167153.64866439},{"time":1788780960,"open":210167153.64866439,"high":210462395.58943152,"low":209920355.5360054,"close":210018727.7017576},{"time":1788781020,"open":210018727.7017576,"high":210480916.15324524,"low":209916746.55444714,"close":210088664.57217818},{"time":1788781080,"open":210088664.57217818,"high":210375084.360024,"low":209901260.50826365,"close":209979114.91132292},{"time":1788781140,"open":209979114.91132292,"high":210393604.92383772,"low":209903033.32659256,"close":210076172.5096383},{"time":1788781200,"open":210027013.47178006,"high":210357597.48345718,"low":209841146.46718684,"close":210025987.71817106},{"time":1788781260,"open":210025987.71817106,"high":210349661.95635942,"low":209892599.5187017,"close":210059340.7621974},{"time":1788781320,"open":210059340.7621974,"high":210410500.99744233,"low":209891031.33461276,"close":210051745.29080808},{"time":1788781380,"open":210051745.29080808,"high":210362887.8348557,"low":209852276.91446644,"close":210024269.06147262},{"time":1788781440,"open":210024269.06147262,"high":210328500.55076534,"low":209841480.33509603,"close":210017947.6724689},{"time":1788781500,"open":209978633.39273545,"high":210323508.98409778,"low":209809372.08657312,"close":209989894.8781744},{"time":1788781560,"open":209989894.8781744,"high":210270615.37337837,"low":209780787.96220505,"close":209980547.22541112},{"time":1788781620,"open":209980547.22541112,"high":210373757.91428122,"low":209779588.61477345,"close":209977010.46390367},{"time":1788781680,"open":209977010.46390367,"high":210408138.76124883,"low":209750097.18773362,"close":209923419.82162952},{"time":1788781740,"open":209923419.82162952,"high":210334087.70624167,"low":209784647.43501237,"close":210000766.6341636},{"time":1788781800,"open":210028775.09665093,"high":210293369.7599098,"low":209807836.87911052,"close":209991643.61591512},{"time":1788781860,"open":209991643.61591512,"high":210317175.05929777,"low":209805612.3579296,"close":209986512.25741613},{"time":1788781920,"open":209986512.25741613,"high":210348915.4584817,"low":209720222.1314532,"close":209949975.45209303},{"time":1788781980,"open":209949975.45209303,"high":210348915.4584817,"low":209772708.58991,"close":210009873.5835995},{"time":1788782040,"open":210009873.5835995,"high":210340980.35868573,"low":209839163.97351244,"close":210049547.3794475},{"time":1788782100,"open":210084122.2992294,"high":210335921.21968502,"low":209878565.44219965,"close":210057392.40898284},{"time":1788782160,"open":210057392.40898284,"high":210370312.31210157,"low":209842181.69028693,"close":210011291.9869984},{"time":1788782220,"open":210011291.9869984,"high":210304175.59591588,"low":209805757.4641848,"close":210002987.22760263},{"time":1788782280,"open":210002987.22760263,"high":210412639.81046042,"low":209803378.06263128,"close":210026081.75004134},{"time":1788782340,"open":210026081.75004134,"high":210354439.500217,"low":209887302.39812854,"close":210098644.12762156},{"time":1788782400,"open":210119999.75150663,"high":210418152.925369,"low":209917521.8888289,"close":210109166.14951158},{"time":1788782460,"open":210109166.14951158,"high":210407569.97517723,"low":209886621.11280695,"close":210093209.44688883},{"time":1788782520,"open":210093209.44688883,"high":210410215.71272516,"low":209877418.19038492,"close":210091079.58714223},{"time":1788782580,"open":210091079.58714223,"high":210359946.69931427,"low":209852699.31618792,"close":210071116.7626625},{"time":1788782640,"open":210071116.7626625,"high":210381112.5996978,"low":209877994.96395126,"close":210071727.3906102},{"time":1788782700,"open":209985213.9439974,"high":210323562.86709973,"low":209798877.71000543,"close":209996967.48135716},{"time":1788782760,"open":209996967.48135716,"high":210484886.39258626,"low":209834148.24848273,"close":210093975.74313226},{"time":1788782820,"open":210093975.74313226,"high":210508688.22421542,"low":209958688.06377697,"close":210180001.28387085},{"time":1788782880,"open":210180001.28387085,"high":210487531.04054508,"low":210011565.2620898,"close":210195082.29919562},{"time":1788782940,"open":210195082.29919562,"high":210466373.8568747,"low":209963483.5166447,"close":210158705.63045743},{"time":1788783000,"open":210169607.8620751,"high":210450844.1976154,"low":209966648.6439882,"close":210159975.89319485},{"time":1788783060,"open":210159975.89319485,"high":210429685.9163911,"low":209930018.3865037,"close":210136555.11283302},{"time":1788783120,"open":210136555.11283302,"high":210392658.92424858,"low":209907121.5730496,"close":210098976.35831368},{"time":1788783180,"open":210098976.35831368,"high":210405882.85001376,"low":209882858.21216843,"close":209990866.85791132},{"time":1788783240,"open":209990866.85791132,"high":210363566.28756514,"low":209824241.29555303,"close":210068779.891948},{"time":1788783300,"open":210023102.72208518,"high":210283450.28865615,"low":209783639.15623966,"close":209992909.25879508},{"time":1788783360,"open":209992909.25879508,"high":210275517.65843627,"low":209764287.66329888,"close":209958816.84575868},{"time":1788783420,"open":209958816.84575868,"high":210251719.76777664,"low":209766507.8176937,"close":209955966.38832405},{"time":1788783480,"open":209955966.38832405,"high":210257008.18792322,"low":209776474.9439204,"close":209967655.26599255},{"time":1788783540,"open":209967655.26599255,"high":210426237.63261393,"low":209780455.6788491,"close":210070734.85629353},{"time":1788783600,"open":210103617.978231,"high":210485622.6424792,"low":209974051.69053018,"close":210179183.47588518},{"time":1788783660,"open":210179183.47588518,"high":210594052.2256975,"low":209999753.8584324,"close":210219939.30049452},{"time":1788783720,"open":210219939.30049452,"high":210498845.76238388,"low":210000123.27302587,"close":210208310.8034912},{"time":1788783780,"open":210208310.8034912,"high":210477688.77053642,"low":209950950.1554988,"close":210165117.62761623},{"time":1788783840,"open":210165117.62761623,"high":210467110.2746127,"low":209963712.76997396,"close":210168875.42547557},{"time":1788783900,"open":210198471.34984928,"high":210541713.13507232,"low":210021781.97931454,"close":210227454.9237887},{"time":1788783960,"open":210227454.9237887,"high":210790707.98568988,"low":210072494.4800955,"close":210296911.40875724},{"time":1788784020,"open":210296911.40875724,"high":210613128.03776887,"low":210090133.22753584,"close":210285248.93543524},{"time":1788784080,"open":210285248.93543524,"high":210634288.00893822,"low":210129867.14902034,"close":210315431.27337205},{"time":1788784140,"open":210315431.27337205,"high":210602548.0521842,"low":210124555.53501633,"close":210314008.01446545},{"time":1788784200,"open":210314067.45449495,"high":210599962.57661867,"low":210088445.31327227,"close":210287398.0490821},{"time":1788784260,"open":210287398.0490821,"high":210584092.5937564,"low":210090486.57156172,"close":210290638.557431},{"time":1788784320,"open":210290638.557431,"high":210599962.57661867,"low":210065430.79965353,"close":210276296.77006245},{"time":1788784380,"open":210276296.77006245,"high":210565577.61375043,"low":210069169.74163464,"close":210262512.15704608},{"time":1788784440,"open":210262512.15704608,"high":210605252.5709061,"low":210044140.50511652,"close":210259854.7146345},{"time":1788784500,"open":210217176.78829706,"high":210549282.23537868,"low":210003033.9652598,"close":210225950.8534396},{"time":1788784560,"open":210225950.8534396,"high":210491104.10943916,"low":210005439.21901533,"close":210205380.4036493},{"time":1788784620,"open":210205380.4036493,"high":210485815.18889922,"low":209986064.69263518,"close":210201197.0511057},{"time":1788784680,"open":210201197.0511057,"high":210472592.88754934,"low":209959146.94175798,"close":210180930.4929561},{"time":1788784740,"open":210180930.4929561,"high":210446148.28484955,"low":209908862.89968303,"close":210071230.10548815},{"time":1788784800,"open":210065091.5659913,"high":210376533.5978884,"low":209904413.17292318,"close":210091916.19788447},{"time":1788784860,"open":210091916.19788447,"high":210479664.53471678,"low":209885321.4384483,"close":210098279.5335261},{"time":1788784920,"open":210098279.5335261,"high":210437354.4067872,"low":209942270.73811758,"close":210122242.03296012},{"time":1788784980,"open":210122242.03296012,"high":210437354.4067872,"low":209942053.75610435,"close":210125882.98486248},{"time":1788785040,"open":210125882.98486248,"high":210150723.72842887,"low":209941219.8914218,"close":210125359.7619921},{"time":1788785100,"open":210208351.40323195,"high":210483433.2902289,"low":210025850.69523722,"close":210209910.74578822},{"time":1788785160,"open":210209910.74578822,"high":210578668.6776285,"low":210025840.78458536,"close":210228009.99286792},{"time":1788785220,"open":210228009.99286792,"high":210610413.80676168,"low":210065042.00875723,"close":210272055.90191722},{"time":1788785280,"open":210272055.90191722,"high":210665967.7827448,"low":210081930.52920717,"close":210314742.77047986},{"time":1788785340,"open":210314742.77047986,"high":210658031.5004615,"low":210159661.23938566,"close":210364664.30929494},{"time":1788785400,"open":210428063.44313523,"high":210742688.84610903,"low":210199082.773841,"close":210400540.89388013},{"time":1788785460,"open":210400540.89388013,"high":210853830.2834894,"low":210277249.13440388,"close":210465646.44605568},{"time":1788785520,"open":210465646.44605568,"high":210890877.42928287,"low":210304681.7976109,"close":210497531.88734794},{"time":1788785580,"open":210497531.88734794,"high":210943801.92327353,"low":210318419.7546418,"close":210559861.7290887},{"time":1788785640,"open":210559861.7290887,"high":210943801.92327353,"low":210401065.2137803,"close":210634847.41794384},{"time":1788785700,"open":210652492.44485372,"high":211024987.54453066,"low":210436362.79991135,"close":210653449.7588754},{"time":1788785760,"open":210653449.7588754,"high":210932361.92138442,"low":210411917.33343744,"close":210617756.78418455},{"time":1788785820,"open":210617756.78418455,"high":210990583.74164778,"low":210439154.93443403,"close":210643392.3553004},{"time":1788785880,"open":210643392.3553004,"high":210982644.40252095,"low":210476535.44848603,"close":210676230.45957628},{"time":1788785940,"open":210676230.45957628,"high":211203755.4851952,"low":210441865.07972902,"close":210677861.67453864},{"time":1788786000,"open":210630003.2904966,"high":210955883.54446596,"low":210360243.67109162,"close":210586777.17603153},{"time":1788786060,"open":210586777.17603153,"high":210834174.66532177,"low":210317303.01163968,"close":210527862.89558634},{"time":1788786120,"open":210527862.89558634,"high":210770674.38055086,"low":210230939.47624213,"close":210400054.88189855},{"time":1788786180,"open":210400054.88189855,"high":210725695.0121715,"low":210221475.0630338,"close":210413012.18041843}]},"pricing":{"TZS":"derived"},"outliers_excluded":1,"wicks_clipped":0}