{"as_of":"2026-09-06T23:28:32.030901+00:00","base":"BTC","window_minutes":60,"series":{"TWD":[{"time":1788733680,"open":2536297.8233890403,"high":2539258.5153037217,"low":2534051.9519674852,"close":2536297.8233890403},{"time":1788733740,"open":2536297.8233890403,"high":2539894.172177906,"low":2534134.6397772203,"close":2536558.05189123},{"time":1788733800,"open":2536406.9753932804,"high":2540283.173144299,"low":2534725.2378254994,"close":2536899.1202776777},{"time":1788733860,"open":2536899.1202776777,"high":2541236.6016663285,"low":2535113.0101394327,"close":2537128.4271929245},{"time":1788733920,"open":2537128.4271929245,"high":2541077.696912657,"low":2536170.9822962596,"close":2538384.2927301973},{"time":1788733980,"open":2538384.2927301973,"high":2542476.0587449665,"low":2535912.1336282557,"close":2539118.7857844965},{"time":1788734040,"open":2539118.7857844965,"high":2543620.172971402,"low":2537444.379524275,"close":2540201.026322538},{"time":1788734100,"open":2539967.31896218,"high":2544180.6017070166,"low":2538280.0555252926,"close":2540916.5679919515},{"time":1788734160,"open":2540916.5679919515,"high":2545070.3864567424,"low":2538027.0192659656,"close":2541168.9651123197},{"time":1788734220,"open":2541168.9651123197,"high":2545165.72053707,"low":2539854.617425701,"close":2542183.864692054},{"time":1788734280,"open":2542183.864692054,"high":2545419.9447512776,"low":2539251.311423825,"close":2542152.198980625},{"time":1788734340,"open":2542152.198980625,"high":2545261.054617398,"low":2538767.9959557084,"close":2541377.164021128},{"time":1788734400,"open":2541560.0154708615,"high":2545158.1626933133,"low":2538641.5042107734,"close":2541535.3345025913},{"time":1788734460,"open":2541535.3345025913,"high":2544204.753297404,"low":2539081.7297245064,"close":2540555.8935752353},{"time":1788734520,"open":2540555.8935752353,"high":2545253.5036329045,"low":2538539.9886516705,"close":2541129.177579302},{"time":1788734580,"open":2541129.177579302,"high":2543537.3667202676,"low":2537786.4354609996,"close":2540320.9556041597},{"time":1788734640,"open":2540320.9556041597,"high":2544331.874550192,"low":2538167.7014949154,"close":2541059.61507279},{"time":1788734700,"open":2541074.9694163185,"high":2544951.0782656954,"low":2538826.785626817,"close":2540969.2193367574},{"time":1788734760,"open":2540969.2193367574,"high":2544347.2486663363,"low":2538470.416647435,"close":2541125.327750881},{"time":1788734820,"open":2541125.327750881,"high":2543775.199572207,"low":2538480.1461260053,"close":2540940.7146588685},{"time":1788734880,"open":2540940.7146588685,"high":2544251.907150648,"low":2538728.189718174,"close":2541014.016796325},{"time":1788734940,"open":2541014.016796325,"high":2545173.541802301,"low":2539196.277401548,"close":2541928.6778502553},{"time":1788735000,"open":2541888.922335112,"high":2545451.5356196584,"low":2540012.198168785,"close":2542339.093995477},{"time":1788735060,"open":2542339.093995477,"high":2547167.656061671,"low":2540054.7612039754,"close":2542907.1812499333},{"time":1788735120,"open":2542907.1812499333,"high":2546404.935865221,"low":2540162.4379456667,"close":2542802.5664524524},{"time":1788735180,"open":2542802.5664524524,"high":2546563.835906148,"low":2540962.5004800223,"close":2543174.8281321437},{"time":1788735240,"open":2543174.8281321437,"high":2545991.7957588104,"low":2540777.054098681,"close":2543100.5253712987},{"time":1788735300,"open":2543390.036343567,"high":2547139.7937823813,"low":2541235.4831488277,"close":2543659.355590571},{"time":1788735360,"open":2543659.355590571,"high":2548538.2733297534,"low":2541965.1605553385,"close":2544268.905314848},{"time":1788735420,"open":2544268.905314848,"high":2548093.3025646806,"low":2540906.317844972,"close":2544243.31535014},{"time":1788735480,"open":2544243.31535014,"high":2547680.115425684,"low":2541168.4797119326,"close":2543527.067612664},{"time":1788735540,"open":2543527.067612664,"high":2547552.9809213774,"low":2541991.0742105343,"close":2544614.711971993},{"time":1788735600,"open":2544314.282487664,"high":2546902.6259218133,"low":2540581.212893732,"close":2543049.8630898665},{"time":1788735660,"open":2543049.8630898665,"high":2547824.242254719,"low":2541966.051168534,"close":2543771.2136366763},{"time":1788735720,"open":2543771.2136366763,"high":2548586.9592198823,"low":2542131.7597075123,"close":2544998.890048902},{"time":1788735780,"open":2544998.890048902,"high":2558008.169992441,"low":2543404.655059291,"close":2549936.6836952493},{"time":1788735840,"open":2549936.6836952493,"high":2554084.8773437683,"low":2545780.498836316,"close":2549516.6740226164},{"time":1788735900,"open":2549613.5205267495,"high":2553546.2757617678,"low":2546155.473999815,"close":2549486.8619161295},{"time":1788735960,"open":2549486.8619161295,"high":2551575.8487555296,"low":2544679.0362619185,"close":2547959.0205743588},{"time":1788736020,"open":2547959.0205743588,"high":2551512.286594038,"low":2544725.780047016,"close":2547780.5139824306},{"time":1788736080,"open":2547780.5139824306,"high":2552179.6892896993,"low":2545575.7523298585,"close":2548277.0553009226},{"time":1788736140,"open":2548277.0553009226,"high":2552942.435227598,"low":2545895.453753137,"close":2548755.6593127865},{"time":1788736200,"open":2549060.1830449486,"high":2553183.8894372694,"low":2546298.11598089,"close":2549270.4892045124},{"time":1788736260,"open":2549270.4892045124,"high":2552516.4070007512,"low":2546400.489054829,"close":2549236.3796019717},{"time":1788736320,"open":2549236.3796019717,"high":2552579.97675661,"low":2546774.5583080337,"close":2549144.319569127},{"time":1788736380,"open":2549144.319569127,"high":2552325.6977331745,"low":2546656.806037969,"close":2549027.9516022843},{"time":1788736440,"open":2549027.9516022843,"high":2552230.3430993864,"low":2546341.765720621,"close":2549051.741679237},{"time":1788736500,"open":2549341.170780452,"high":2551598.2669909038,"low":2545563.8717061863,"close":2548072.2397574033},{"time":1788736560,"open":2548072.2397574033,"high":2551947.9403468724,"low":2545726.195574096,"close":2548423.6963891196},{"time":1788736620,"open":2548423.6963891196,"high":2552392.97916356,"low":2546463.8973480538,"close":2548787.8445581486},{"time":1788736680,"open":2548787.8445581486,"high":2554967.8466029665,"low":2547170.3313821554,"close":2550666.238422294},{"time":1788736740,"open":2550666.238422294,"high":2554363.8653517477,"low":2548399.622364699,"close":2550988.3044889774},{"time":1788736800,"open":2549789.502953925,"high":2553290.571712128,"low":2546065.1942642857,"close":2548997.832264164},{"time":1788736860,"open":2548997.832264164,"high":2552146.723971593,"low":2545361.4357097032,"close":2548517.0644556032},{"time":1788736920,"open":2548517.0644556032,"high":2551765.4413914145,"low":2545654.3781712875,"close":2548256.497867479},{"time":1788736980,"open":2548256.497867479,"high":2551193.517521147,"low":2544777.7288485765,"close":2547220.808097621},{"time":1788737040,"open":2547220.808097621,"high":2550494.4994574874,"low":2543713.4631699044,"close":2545972.6162001668},{"time":1788737100,"open":2546367.4145455267,"high":2549714.19541141,"low":2543515.162034968,"close":2545510.422897041},{"time":1788737160,"open":2545510.422897041,"high":2550603.9927226687,"low":2543502.557806307,"close":2546253.862462554},{"time":1788737220,"open":2546253.862462554,"high":2547933.965219385,"low":2546253.862462554,"close":2547307.5587890865}]},"pricing":{"TWD":"derived"},"outliers_excluded":0,"wicks_clipped":0}