{"as_of":"2026-09-07T03:13:29.885406+00:00","base":"BTC","window_minutes":60,"series":{"TTD":[{"time":1788747180,"open":635339.2544714981,"high":636307.5063378075,"low":634763.8949717288,"close":635339.2544714981},{"time":1788747240,"open":635339.2544714981,"high":636251.7862479333,"low":634666.6957537009,"close":635274.8170021293},{"time":1788747300,"open":635274.8126693476,"high":636530.3823559593,"low":635022.3479618265,"close":635490.5479622965},{"time":1788747360,"open":635490.5479622965,"high":636466.7022536802,"low":635017.802617298,"close":635530.9491177632},{"time":1788747420,"open":635530.9491177632,"high":636729.3826755814,"low":635251.0052974235,"close":635784.2766412447},{"time":1788747480,"open":635784.2766412447,"high":637047.7831869767,"low":635309.5491105723,"close":635968.258560491},{"time":1788747540,"open":635968.258560491,"high":637135.3433276104,"low":635630.2310886484,"close":636238.0820928895},{"time":1788747600,"open":636238.0924445736,"high":637358.234055496,"low":635917.0033385778,"close":636465.708054619},{"time":1788747660,"open":636465.708054619,"high":637286.5939392665,"low":635937.1479768641,"close":636460.4164466688},{"time":1788747720,"open":636460.4164466688,"high":637079.6336034923,"low":635806.5890958629,"close":636310.1589564215},{"time":1788747780,"open":636310.1589564215,"high":637031.873526006,"low":635714.315430117,"close":636198.1299434933},{"time":1788747840,"open":636198.1299434933,"high":637254.753887609,"low":635719.4945473592,"close":636307.3767325087},{"time":1788747900,"open":636307.3660802573,"high":637302.5032961847,"low":635969.9485211979,"close":636479.513609065},{"time":1788747960,"open":636479.513609065,"high":637501.5036157132,"low":636151.9766775217,"close":636580.5828006248},{"time":1788748020,"open":636580.5828006248,"high":637477.6235773697,"low":636108.8911490855,"close":636620.4865901029},{"time":1788748080,"open":636620.4865901029,"high":637732.3439863662,"low":636334.749612883,"close":636767.1450629466},{"time":1788748140,"open":636767.1450629466,"high":637947.2643314569,"low":636432.893093785,"close":636956.8210137965},{"time":1788748200,"open":636956.8222275256,"high":637899.5054702954,"low":636459.4671673283,"close":636994.328638083},{"time":1788748260,"open":636994.328638083,"high":637915.4254958881,"low":636526.5651988178,"close":637077.5286906679},{"time":1788748320,"open":637077.5286906679,"high":637676.6251119989,"low":636467.2295173319,"close":636909.3878670208},{"time":1788748380,"open":636909.3878670208,"high":637620.9050224248,"low":636341.3065908926,"close":636848.6261723106},{"time":1788748440,"open":636848.6261723106,"high":637597.0249840359,"low":636362.4650213219,"close":636809.5636323293},{"time":1788748500,"open":636809.5880700158,"high":639266.1668078895,"low":636406.6694893287,"close":637136.7671885605},{"time":1788748560,"open":637136.7671885605,"high":638814.9314565124,"low":636972.3112711923,"close":637656.4062485195},{"time":1788748620,"open":637656.4062485195,"high":638623.89114207,"low":637128.6878179847,"close":637690.07740697},{"time":1788748680,"open":637690.07740697,"high":640639.9125272615,"low":637508.618656172,"close":638537.3600551471},{"time":1788748740,"open":638537.3600551471,"high":640669.6145092254,"low":638464.0393523698,"close":639431.6426204032},{"time":1788748800,"open":639431.6201533526,"high":640948.1924474506,"low":638569.848602672,"close":639490.254517776},{"time":1788748860,"open":639490.254517776,"high":640589.9918704565,"low":638809.6903248553,"close":639472.5130869827},{"time":1788748920,"open":639472.5130869827,"high":640231.7912934625,"low":638813.9505060274,"close":639329.9665461497},{"time":1788748980,"open":639329.9665461497,"high":639929.3108062232,"low":638408.8421176354,"close":638937.1312700784},{"time":1788749040,"open":638937.1312700784,"high":639690.5104215605,"low":638224.3835880168,"close":638736.1295861839},{"time":1788749100,"open":631474.3113811966,"high":632299.7990938225,"low":630715.9686849645,"close":631337.8160767765},{"time":1788749160,"open":631337.8160767765,"high":632465.0589108804,"low":630892.6487675203,"close":631445.146527701},{"time":1788749220,"open":631445.146527701,"high":632347.0161844104,"low":630935.6911484443,"close":631393.2044845865},{"time":1788749280,"open":631393.2044845865,"high":632197.4953975485,"low":630794.1955111672,"close":631317.1210979827},{"time":1788749340,"open":631317.1210979827,"high":632394.2332749984,"low":630861.4318600871,"close":631320.6863070293},{"time":1788749400,"open":631320.6805148403,"high":632299.7932926504,"low":630788.9562263978,"close":631299.4405146983},{"time":1788749460,"open":631299.4405146983,"high":632181.7505672635,"low":630801.0749398442,"close":631233.1984000787},{"time":1788749520,"open":631233.1984000787,"high":631985.0126916185,"low":630559.5839136394,"close":631037.2229739343},{"time":1788749580,"open":631037.2229739343,"high":631693.8406356641,"low":630231.8988900613,"close":630785.8020896786},{"time":1788749640,"open":630785.8020896786,"high":631402.6685797096,"low":629824.9939381441,"close":630400.4221382969},{"time":1788749700,"open":630400.3977796332,"high":631150.8197112242,"low":629639.6770522628,"close":630122.886690892},{"time":1788749760,"open":630122.886690892,"high":631284.6014614934,"low":629528.9024568198,"close":630093.5967637979},{"time":1788749820,"open":630093.5967637979,"high":630773.0830045817,"low":628602.9716792466,"close":629414.3574000736},{"time":1788749880,"open":629414.3574000736,"high":629868.0888115842,"low":628221.8206604159,"close":628886.1412500883},{"time":1788749940,"open":628886.1412500883,"high":629632.0033699326,"low":627686.5622443558,"close":628375.4556131858},{"time":1788750000,"open":628375.495751014,"high":629348.7410399455,"low":627666.2739349329,"close":628167.9551978174},{"time":1788750060,"open":628167.9551978174,"high":629435.3057074138,"low":627519.31418431,"close":628116.0315620514},{"time":1788750120,"open":628116.0315620514,"high":630017.6498340184,"low":628116.0315620514,"close":628828.3537282333},{"time":1788750180,"open":628828.3537282333,"high":630104.2145014867,"low":628664.3574123003,"close":629159.6085571428},{"time":1788750240,"open":629159.6085571428,"high":630096.3449862624,"low":628536.8025469615,"close":629049.0704303652},{"time":1788750300,"open":621057.301657522,"high":622067.9624787411,"low":620511.8497472865,"close":621064.2553708083},{"time":1788750360,"open":621064.2553708083,"high":621819.3373017058,"low":620316.0628129175,"close":620891.3091551758},{"time":1788750420,"open":620891.3091551758,"high":621609.5598085825,"low":619996.7876430812,"close":620647.4727342735},{"time":1788750480,"open":620647.4727342735,"high":621213.3134326828,"low":619523.2692480426,"close":620099.5699015687},{"time":1788750540,"open":620099.5699015687,"high":621081.2313073828,"low":619455.874804966,"close":620007.4843445953},{"time":1788750600,"open":620007.4973500052,"high":620925.8535964094,"low":619490.2242709429,"close":620002.5167997027},{"time":1788750660,"open":620002.5167997027,"high":620949.1622072454,"low":619535.732844637,"close":620037.1648009885}]},"pricing":{"TTD":"derived"},"outliers_excluded":0,"wicks_clipped":0}