{"as_of":"2026-09-08T13:49:49.227136+00:00","base":"BTC","window_minutes":360,"series":{"TTD":[{"time":1788853740,"open":610667.3640142184,"high":611650.0517246696,"low":610433.3803492981,"close":610667.3640142184},{"time":1788853800,"open":610667.3627308467,"high":611353.5495855947,"low":609582.3460744437,"close":610356.9898306326},{"time":1788853860,"open":610356.9898306326,"high":612915.8683773974,"low":609236.8130885625,"close":610147.6861100367},{"time":1788853920,"open":610147.6861100367,"high":611447.181434112,"low":609654.8909703469,"close":610066.8857099763},{"time":1788853980,"open":610066.8857099763,"high":611891.9327145691,"low":610066.8857099763,"close":610861.2137579132},{"time":1788854040,"open":610861.2137579132,"high":612063.5911035176,"low":610707.6521689374,"close":610966.5955063239},{"time":1788854100,"open":610281.6154978361,"high":611930.7485453654,"low":610043.6530430483,"close":610811.6636779509},{"time":1788854160,"open":610811.6636779509,"high":611977.5119823483,"low":610622.8699289949,"close":610933.445941095},{"time":1788854220,"open":610933.445941095,"high":612156.7718241159,"low":610573.2152839403,"close":610900.1061908471},{"time":1788854280,"open":610900.1061908471,"high":612304.8560412283,"low":610900.1061908471,"close":611172.7432045662},{"time":1788854340,"open":611172.7432045662,"high":613090.517905382,"low":611067.242846292,"close":611373.4707485661},{"time":1788854400,"open":611373.4476898531,"high":612336.0085708663,"low":610552.7072588978,"close":610953.8222273117},{"time":1788854460,"open":610953.8222273117,"high":611564.4118897509,"low":610025.8074988845,"close":610539.5578649855},{"time":1788854520,"open":610539.5578649855,"high":611268.2434666965,"low":609801.4320890035,"close":610023.2349519427},{"time":1788854580,"open":610023.2349519427,"high":611525.4423604016,"low":610023.2349519427,"close":610358.747104715},{"time":1788854640,"open":610358.747104715,"high":611564.4118897509,"low":610305.0225228836,"close":610484.8845942948},{"time":1788854700,"open":603339.0556684847,"high":604467.5683292471,"low":603182.6569194383,"close":603366.0035160431},{"time":1788854760,"open":603366.0035160431,"high":604575.4058055977,"low":603338.032476959,"close":603549.918430913},{"time":1788854820,"open":603549.918430913,"high":604798.7834351809,"low":603496.8027505284,"close":603777.3008300943},{"time":1788854880,"open":603777.3008300943,"high":604821.8914658275,"low":603123.615042042,"close":603528.1980331289},{"time":1788854940,"open":603528.1980331289,"high":604382.838883543,"low":603018.5935575973,"close":603294.2521902097},{"time":1788855000,"open":603294.2627396815,"high":604298.1200048648,"low":602877.81288206,"close":603179.4173347177},{"time":1788855060,"open":603179.4173347177,"high":604290.4173278479,"low":602923.0254834221,"close":603322.679395927},{"time":1788855120,"open":603322.679395927,"high":604375.1467750336,"low":603104.7796054676,"close":603344.4009214615},{"time":1788855180,"open":603344.4009214615,"high":604506.0922843204,"low":603117.9641122923,"close":603509.8215237573},{"time":1788855240,"open":603509.8215237573,"high":604475.2815762529,"low":603142.3695628324,"close":603343.0992932819},{"time":1788855300,"open":603343.1215910799,"high":604698.6815576378,"low":603131.8024888665,"close":603513.1690020214},{"time":1788855360,"open":603513.1690020214,"high":604375.1691109729,"low":603061.527760193,"close":603232.0409963232},{"time":1788855420,"open":603232.0409963232,"high":604205.7102103389,"low":602931.4563043448,"close":603131.700473564},{"time":1788855480,"open":603131.700473564,"high":604267.3316287514,"low":602882.3334005304,"close":603184.1118853258},{"time":1788855540,"open":603184.1118853258,"high":604328.9530471637,"low":602943.9368862265,"close":603153.5641060355},{"time":1788855600,"open":603153.5226660323,"high":604267.290112226,"low":602939.6235040091,"close":603141.3642271273},{"time":1788855660,"open":603141.3642271273,"high":604290.398142543,"low":602938.9255991661,"close":603137.7912545134},{"time":1788855720,"open":603137.7912545134,"high":604205.6686980474,"low":602775.9533900592,"close":603079.9291746292},{"time":1788855780,"open":603079.9291746292,"high":604267.290112226,"low":602989.7740364288,"close":603240.835990327},{"time":1788855840,"open":603240.835990327,"high":604621.6132437531,"low":603070.7554012547,"close":603513.9227428726},{"time":1788855900,"open":603513.9456510672,"high":604729.4736728993,"low":603188.3162291844,"close":603584.6144481498},{"time":1788855960,"open":603584.6144481498,"high":604883.5272141934,"low":603584.6144481498,"close":603836.003306332},{"time":1788856020,"open":603836.003306332,"high":605260.9583903638,"low":603771.686535958,"close":604046.3135805266},{"time":1788856080,"open":604046.3135805266,"high":605376.4985463344,"low":604020.1427430197,"close":604300.3367810277},{"time":1788856140,"open":604300.3367810277,"high":605430.4172857874,"low":604191.9027062906,"close":604375.2294108862},{"time":1788856200,"open":604375.2313350223,"high":605099.2040984461,"low":603922.9201229641,"close":604035.059853782},{"time":1788856260,"open":604035.059853782,"high":605430.4192132828,"low":603960.4541373176,"close":604352.6471086838},{"time":1788856320,"open":604352.6471086838,"high":605430.4192132828,"low":604225.5049679728,"close":604403.2184819633},{"time":1788856380,"open":604403.2184819633,"high":605584.4727550674,"low":604201.4262165818,"close":604493.8917164092},{"time":1788856440,"open":604493.8917164092,"high":605507.4459841751,"low":604378.8717161198,"close":604541.4982971066},{"time":1788856500,"open":604541.4964853416,"high":605700.0110961688,"low":604216.8058633223,"close":604597.881707154},{"time":1788856560,"open":604597.881707154,"high":605730.8218044334,"low":604250.8865595333,"close":604648.7668901853},{"time":1788856620,"open":604648.7668901853,"high":605738.5244814995,"low":604485.775985656,"close":604678.3444063495},{"time":1788856680,"open":604678.3444063495,"high":605700.0110961688,"low":604507.6523004251,"close":604669.3813906354},{"time":1788856740,"open":604669.3813906354,"high":605761.632512698,"low":604569.6594505582,"close":604731.7427171365},{"time":1788856800,"open":604731.7220022317,"high":605661.4769640848,"low":604608.4156738848,"close":604796.7418865627},{"time":1788856860,"open":604796.7418865627,"high":604932.7267118201,"low":604554.9125133413,"close":604752.3294331069},{"time":1788856920,"open":604752.3294331069,"high":605892.5572681535,"low":604529.7763134647,"close":604719.8896244998},{"time":1788856980,"open":604719.8896244998,"high":605569.0448424573,"low":604440.3098711108,"close":604567.8516096808},{"time":1788857040,"open":604567.8516096808,"high":605669.1796408871,"low":604374.9126777061,"close":604616.2618898089},{"time":1788857100,"open":604616.2573384667,"high":605938.7687676696,"low":604445.158961232,"close":604756.0350170177},{"time":1788857160,"open":604756.0350170177,"high":605800.120586272,"low":604523.2286424875,"close":604732.2812621288},{"time":1788857220,"open":604732.2812621288,"high":605592.1483141757,"low":604523.0663108705,"close":604763.2118416139},{"time":1788857280,"open":604763.2118416139,"high":605399.581395568,"low":604376.6898804965,"close":604607.163723302},{"time":1788857340,"open":604607.163723302,"high":605391.8787188237,"low":604335.0962864453,"close":604451.7935940957},{"time":1788857400,"open":604451.793362396,"high":605391.8784867636,"low":603966.8062628455,"close":604268.7142328996},{"time":1788857460,"open":604268.7142328996,"high":604806.4750544206,"low":603422.1542401349,"close":603792.557627488},{"time":1788857520,"open":603792.557627488,"high":604598.5027824041,"low":603373.7313754862,"close":603621.809215735},{"time":1788857580,"open":603621.809215735,"high":604660.1241963349,"low":603551.1036844101,"close":603624.6810263415},{"time":1788857640,"open":603624.6810263415,"high":604436.7465708356,"low":603624.6810263415,"close":603711.3951918061},{"time":1788857700,"open":603711.4260334859,"high":604714.0738264263,"low":603224.106784078,"close":603524.6466806236},{"time":1788857760,"open":603524.6466806236,"high":605068.3969746298,"low":603232.5621927336,"close":603532.1812540581},{"time":1788857820,"open":603532.1812540581,"high":604891.2354005281,"low":603532.1812540581,"close":603952.4392547222},{"time":1788857880,"open":603952.4392547222,"high":604821.9113063143,"low":603456.7486060786,"close":603768.3462957952},{"time":1788857940,"open":603768.3462957952,"high":604752.5872121006,"low":603573.020455819,"close":603692.641816986},{"time":1788858000,"open":603692.6173677567,"high":604729.4546894754,"low":603268.6798160195,"close":603522.8670643129},{"time":1788858060,"open":603522.8670643129,"high":604714.0493358294,"low":603232.8475727275,"close":603440.6522750901},{"time":1788858120,"open":603440.6522750901,"high":604690.9413053608,"low":603440.6522750901,"close":603688.1966067434},{"time":1788858180,"open":603688.1966067434,"high":604883.5082259334,"low":603636.9671655138,"close":603851.7097384761},{"time":1788858240,"open":603851.7097384761,"high":604844.9948418189,"low":603750.5689975887,"close":603888.2521875012},{"time":1788858300,"open":603888.2886426736,"high":604798.8152910201,"low":603556.7362455113,"close":603890.7021138584},{"time":1788858360,"open":603890.7021138584,"high":604814.2206455959,"low":603634.6518545242,"close":603899.2293274327},{"time":1788858420,"open":603899.2293274327,"high":604860.4367093232,"low":603607.2881413554,"close":603893.4102378845},{"time":1788858480,"open":603893.4102378845,"high":604798.8152910201,"low":603041.5432635826,"close":603578.8373972215},{"time":1788858540,"open":603578.8373972215,"high":604529.2215859437,"low":603061.8807214967,"close":603313.2754149537},{"time":1788858600,"open":603313.2460268155,"high":604583.1108769642,"low":603199.1134634026,"close":603400.7363788047},{"time":1788858660,"open":603400.7363788047,"high":604506.0841078373,"low":603138.7504318323,"close":603328.6916351198},{"time":1788858720,"open":603328.6916351198,"high":604806.4885074322,"low":603328.6916351198,"close":603798.5463174289},{"time":1788858780,"open":603798.5463174289,"high":605268.6491221935,"low":603798.5463174289,"close":604188.2638135205},{"time":1788858840,"open":604188.2638135205,"high":605199.3250299792,"low":604180.9541153526,"close":604380.1397985293},{"time":1788858900,"open":604380.1289712948,"high":605376.4757538874,"low":604153.6620665658,"close":604410.4288967222},{"time":1788858960,"open":604410.4288967222,"high":605145.3954506465,"low":604032.9270896661,"close":604294.0083168758},{"time":1788859020,"open":604294.0083168758,"high":605137.6927738718,"low":603853.0628896037,"close":604111.2271909253},{"time":1788859080,"open":604111.2271909253,"high":605168.5034809706,"low":603968.493410028,"close":604391.5275211851},{"time":1788859140,"open":604391.5275211851,"high":605076.0713596742,"low":603736.8824395764,"close":604172.6889681531},{"time":1788859200,"open":604172.6822775189,"high":604891.2004184903,"low":603654.3049983704,"close":603951.108305778},{"time":1788859260,"open":603951.108305778,"high":604767.95759146,"low":603431.2943266369,"close":603751.6549360533},{"time":1788859320,"open":603751.6549360533,"high":604506.0665840205,"low":603206.756287938,"close":603352.4762257431},{"time":1788859380,"open":603352.4762257431,"high":604652.417441119,"low":603268.6279616388,"close":603485.0794184118},{"time":1788859440,"open":603485.0794184118,"high":604906.6057718692,"low":603485.0794184118,"close":603961.0628779986},{"time":1788859500,"open":603961.1112568193,"high":604875.8435172047,"low":603740.1416810406,"close":603935.7370178824},{"time":1788859560,"open":603935.7370178824,"high":604960.5729675752,"low":603752.5907770423,"close":603951.4683642493},{"time":1788859620,"open":603951.4683642493,"high":605191.6532867673,"low":603895.3833384648,"close":604172.962367839},{"time":1788859680,"open":604172.962367839,"high":605145.4372229289,"low":604106.0955270989,"close":604358.1378972733},{"time":1788859740,"open":604358.1378972733,"high":604991.3836768008,"low":604095.1842011017,"close":604284.590274509},{"time":1788859800,"open":604284.5530154218,"high":605114.5892034374,"low":603799.6638300322,"close":604118.2656898686},{"time":1788859860,"open":604118.2656898686,"high":605176.2106180892,"low":603952.914291094,"close":604109.1112955563},{"time":1788859920,"open":604109.1112955563,"high":605692.2899657977,"low":604070.3301149682,"close":604450.0684491291},{"time":1788859980,"open":604450.0684491291,"high":606850.851733138,"low":604450.0684491291,"close":604877.4592082017},{"time":1788860040,"open":604877.4592082017,"high":606200.6666366748,"low":604767.4829512103,"close":605182.6444019832},{"time":1788860100,"open":605182.6712675854,"high":606185.2881931227,"low":604811.6281822936,"close":605053.561765363},{"time":1788860160,"open":605053.561765363,"high":606547.314020273,"low":605053.561765363,"close":605500.2719920286},{"time":1788860220,"open":605500.2719920286,"high":606431.7738626718,"low":605417.7533349294,"close":605552.7096409424},{"time":1788860280,"open":605552.7096409424,"high":606793.7996898221,"low":605476.6750050974,"close":605779.5842093439},{"time":1788860340,"open":605779.5842093439,"high":606793.7996898221,"low":605579.8898737074,"close":605874.5828169901},{"time":1788860400,"open":605874.5511007932,"high":607837.7028321888,"low":605671.8208971615,"close":605929.8816283626},{"time":1788860460,"open":605929.8816283626,"high":607371.4686832707,"low":605742.1984928395,"close":606209.6118877202},{"time":1788860520,"open":606209.6118877202,"high":607202.0097943265,"low":605972.6828569173,"close":606242.792120762},{"time":1788860580,"open":606242.792120762,"high":607471.6034812833,"low":606068.7193216761,"close":606403.0321925214},{"time":1788860640,"open":606403.0321925214,"high":607363.7660065006,"low":606061.3829062395,"close":606364.3179646735},{"time":1788860700,"open":606364.3189564573,"high":607448.4964445299,"low":606093.1254889326,"close":606458.1927244678},{"time":1788860760,"open":606458.1927244678,"high":607279.0375553084,"low":606155.2317970456,"close":606425.5994800911},{"time":1788860820,"open":606425.5994800911,"high":607202.0107874805,"low":606068.5687216352,"close":606278.307779918},{"time":1788860880,"open":606278.307779918,"high":607386.8750302675,"low":606132.4292510789,"close":606418.689062476},{"time":1788860940,"open":606418.689062476,"high":607456.1991213126,"low":606142.6165995887,"close":606502.2257386186},{"time":1788861000,"open":606502.252262116,"high":607802.846156913,"low":606370.3996105356,"close":606656.7227290218},{"time":1788861060,"open":606656.7227290218,"high":607525.5497806058,"low":606287.3263743646,"close":606601.8296726136},{"time":1788861120,"open":606601.8296726136,"high":607363.7935610933,"low":606009.1960215402,"close":606328.1115017111},{"time":1788861180,"open":606328.1115017111,"high":607564.063166204,"low":606104.3728562589,"close":606497.6258887475},{"time":1788861240,"open":606497.6258887475,"high":607363.7935610933,"low":606079.8993705927,"close":606335.7472325247},{"time":1788861300,"open":606286.5556006888,"high":607422.3472554046,"low":606085.3839236955,"close":606357.8022690255},{"time":1788861360,"open":606357.8022690255,"high":607276.0082634835,"low":606149.7411549808,"close":606399.269044212},{"time":1788861420,"open":606399.269044212,"high":607360.7308377536,"low":606077.0753826884,"close":606338.4632721576},{"time":1788861480,"open":606338.4632721576,"high":607198.9877414198,"low":605913.0819916658,"close":606133.1890441504},{"time":1788861540,"open":606133.1890441504,"high":607268.3062112771,"low":606064.1030614239,"close":606335.6609293486},{"time":1788861600,"open":606335.6379117391,"high":607222.0708467788,"low":606044.5377670786,"close":606320.7897542594},{"time":1788861660,"open":606320.7897542594,"high":606929.3928740474,"low":605667.5428717632,"close":605979.7761459285},{"time":1788861720,"open":605979.7761459285,"high":607129.646223811,"low":605520.1585370278,"close":605952.6920349823},{"time":1788861780,"open":605952.6920349823,"high":607229.7728986929,"low":605952.6920349823,"close":606262.4149841556},{"time":1788861840,"open":606262.4149841556,"high":606998.7113412733,"low":605910.1760188517,"close":606145.7435426004},{"time":1788861900,"open":606145.7700587261,"high":607152.7789397307,"low":605911.4323328802,"close":606159.1868187925},{"time":1788861960,"open":606159.1868187925,"high":607214.395357738,"low":606067.6402405883,"close":606278.7658348428},{"time":1788862020,"open":606278.7658348428,"high":607245.2035667417,"low":606078.0045514029,"close":606321.2722309747},{"time":1788862080,"open":606321.2722309747,"high":607252.9056189926,"low":605724.371946439,"close":606112.1727098421},{"time":1788862140,"open":606112.1727098421,"high":606813.8886406904,"low":605713.1217914501,"close":605990.3867136692},{"time":1788862200,"open":605990.3834402048,"high":607037.2448768476,"low":605732.552631101,"close":605994.8153353855},{"time":1788862260,"open":605994.8153353855,"high":607183.5838688245,"low":605981.3363523864,"close":606224.2519646862},{"time":1788862320,"open":606224.2519646862,"high":607006.4366680104,"low":605960.1999759347,"close":606213.9673163206},{"time":1788862380,"open":606213.9673163206,"high":606921.714093708,"low":605816.5454818716,"close":606108.705691766},{"time":1788862440,"open":606108.705691766,"high":607160.4777121966,"low":605845.9780836438,"close":606137.353894744},{"time":1788862500,"open":598465.9371669885,"high":599597.7852607222,"low":598366.2010348727,"close":598587.5178849662},{"time":1788862560,"open":598587.5178849662,"high":599392.4617835823,"low":598308.2779003498,"close":598613.3881084487},{"time":1788862620,"open":598613.3881084487,"high":599552.1578213577,"low":598325.8467448283,"close":598683.3241709647},{"time":1788862680,"open":598683.3241709647,"high":599711.8538591331,"low":598363.2489644736,"close":598662.2731875625},{"time":1788862740,"open":598662.2731875625,"high":599993.2230685469,"low":598577.3275793374,"close":598963.2739921734},{"time":1788862800,"open":598963.2699862425,"high":601776.3386775196,"low":598833.5665969615,"close":599742.4553967606},{"time":1788862860,"open":599742.4553967606,"high":601126.3004590318,"low":599470.4046498406,"close":599883.4172496756},{"time":1788862920,"open":599883.4172496756,"high":600723.2580806754,"low":599429.9649795082,"close":599743.7873146854},{"time":1788862980,"open":599743.7873146854,"high":600700.4443611457,"low":599438.6088787658,"close":599769.690929076},{"time":1788863040,"open":599769.690929076,"high":600685.2352147927,"low":599403.0106787422,"close":599723.4044015948},{"time":1788863100,"open":599723.3855757589,"high":600730.843796391,"low":599405.5660897671,"close":599752.5039359179},{"time":1788863160,"open":599752.5039359179,"high":600578.7523376346,"low":599060.4098515363,"close":599504.9202562552},{"time":1788863220,"open":599504.9202562552,"high":600092.0596696138,"low":599006.4837169414,"close":599294.72798789},{"time":1788863280,"open":599294.72798789,"high":600388.638014189,"low":599011.5359305595,"close":599387.7698737617},{"time":1788863340,"open":599387.7698737617,"high":600266.9648471838,"low":599036.0757273891,"close":599272.2998902793},{"time":1788863400,"open":599272.2911225781,"high":600403.8383758082,"low":599122.2365710181,"close":599442.4964928167},{"time":1788863460,"open":599442.4964928167,"high":600304.9789290628,"low":598992.5616513026,"close":599350.5094129653},{"time":1788863520,"open":599350.5094129653,"high":600274.5606377566,"low":598521.2632891097,"close":599161.7418470691},{"time":1788863580,"open":599161.7418470691,"high":599833.4954138158,"low":598408.3248848874,"close":598809.7196111163},{"time":1788863640,"open":598809.7196111163,"high":599536.9170735797,"low":598248.5960224577,"close":598526.3273636894},{"time":1788863700,"open":598526.3629961263,"high":599369.6521540363,"low":598056.0291485676,"close":598399.6125076171},{"time":1788863760,"open":598399.6125076171,"high":599286.001847964,"low":597958.5641396755,"close":598253.7879270526},{"time":1788863820,"open":598253.7879270526,"high":599240.3744082883,"low":597918.0576241069,"close":598307.9041475664},{"time":1788863880,"open":598307.9041475664,"high":599346.8384341984,"low":598135.0396839697,"close":598397.5202504945},{"time":1788863940,"open":598397.5202504945,"high":599278.3972746847,"low":598109.0529686303,"close":598442.0833132608},{"time":1788864000,"open":598442.0826644752,"high":599240.3737586373,"low":597822.1695977523,"close":598261.5272677236},{"time":1788864060,"open":598261.5272677236,"high":599004.6319872348,"low":597813.801376487,"close":598086.1558998289},{"time":1788864120,"open":598086.1558998289,"high":599057.8640001321,"low":597766.1897577852,"close":598126.3888247596},{"time":1788864180,"open":598126.3888247596,"high":599080.6777199453,"low":597716.3229741692,"close":598069.46437759},{"time":1788864240,"open":598069.46437759,"high":598905.7725347112,"low":597582.5841319102,"close":597982.1280480915},{"time":1788864300,"open":597982.0989347353,"high":598715.6290538661,"low":597567.6905024347,"close":598000.3114480939},{"time":1788864360,"open":598000.3114480939,"high":598715.6290538661,"low":597539.1944852665,"close":597897.6228159836},{"time":1788864420,"open":597897.6228159836,"high":598936.1616679897,"low":597469.1718650175,"close":597863.24780391},{"time":1788864480,"open":597863.24780391,"high":598837.3022202791,"low":597573.9060887975,"close":597761.164017647},{"time":1788864540,"open":597761.164017647,"high":598958.9753866921,"low":597665.2700678325,"close":598027.305415229},{"time":1788864600,"open":598027.3010649838,"high":599164.2944964978,"low":597648.3549159587,"close":598093.5595630973},{"time":1788864660,"open":598093.5595630973,"high":598996.993893897,"low":597606.3693559815,"close":598018.9386223406},{"time":1788864720,"open":598018.9386223406,"high":598768.8567085322,"low":597487.6023925751,"close":597839.9296103121},{"time":1788864780,"open":597839.9296103121,"high":598700.4155529228,"low":597413.7963946746,"close":597746.5097664479},{"time":1788864840,"open":597746.5097664479,"high":598715.6246986138,"low":597435.8834552962,"close":597729.6548516453},{"time":1788864900,"open":597729.6569248104,"high":598730.8359209422,"low":597505.8496640647,"close":597806.4160148549},{"time":1788864960,"open":597806.4160148549,"high":598563.535317761,"low":597251.5513516107,"close":597651.9908274497},{"time":1788865020,"open":597651.9908274497,"high":597727.108347584,"low":597271.3910583756,"close":597598.2803819228},{"time":1788865080,"open":597598.2803819228,"high":598426.6530060674,"low":597136.0207177699,"close":597493.1304610779},{"time":1788865140,"open":597493.1304610779,"high":598213.724965655,"low":596932.7317026685,"close":597328.7477441378},{"time":1788865200,"open":597328.7538911372,"high":598297.3814242131,"low":596776.8138164693,"close":597183.5396242781},{"time":1788865260,"open":597183.5396242781,"high":598175.708257011,"low":596381.0778674765,"close":596832.8461096808},{"time":1788865320,"open":596832.8461096808,"high":597985.5939332579,"low":596626.7967602505,"close":597004.9884601274},{"time":1788865380,"open":597004.9884601274,"high":597947.5710685072,"low":596458.0818834062,"close":596842.9067251574},{"time":1788865440,"open":596842.9067251574,"high":597536.9241292003,"low":596332.9147427663,"close":596695.3392563568},{"time":1788865500,"open":596695.3368347518,"high":597559.7354229375,"low":596140.2415555088,"close":596496.195441234},{"time":1788865560,"open":596496.195441234,"high":597468.4805479064,"low":595964.564048435,"close":596379.0108125644},{"time":1788865620,"open":596379.0108125644,"high":598210.5964273212,"low":595590.4485848157,"close":596084.4209613806},{"time":1788865680,"open":596084.4209613806,"high":596958.9741623156,"low":595478.2353194295,"close":595878.1622795634},{"time":1788865740,"open":595878.1622795634,"high":597354.4119541174,"low":595497.2901632944,"close":596132.3546892005},{"time":1788865800,"open":596132.3492693369,"high":596814.4818507842,"low":595172.9599136875,"close":595572.799343119},{"time":1788865860,"open":595572.799343119,"high":596715.6224037325,"low":595111.689952557,"close":595547.0179661921},{"time":1788865920,"open":595547.0179661921,"high":598173.4627875184,"low":594927.017709141,"close":595317.4428093148},{"time":1788865980,"open":595317.4428093148,"high":595527.7881245428,"low":594946.1010713709,"close":595338.8625330956},{"time":1788866040,"open":595338.8625330956,"high":596342.9983340764,"low":594875.661941939,"close":595220.7505885456},{"time":1788866100,"open":593264.4474193671,"high":594655.8715344596,"low":592952.1151962875,"close":593474.0649913547},{"time":1788866160,"open":593474.0649913547,"high":594610.3940603763,"low":593118.2597760939,"close":593552.8216842485},{"time":1788866220,"open":593552.8216842485,"high":594724.0877455845,"low":593153.3239116331,"close":593655.199113784},{"time":1788866280,"open":593655.199113784,"high":594746.8264826263,"low":593310.0976377053,"close":593728.0131893393},{"time":1788866340,"open":593728.0131893393,"high":594868.0997468485,"low":593533.9020921268,"close":593950.9476867325},{"time":1788866400,"open":593950.959343444,"high":595125.8171130895,"low":593683.5975852264,"close":594089.3934498625},{"time":1788866460,"open":594089.3934498625,"high":595254.6699588544,"low":593601.9226643556,"close":594152.0470011975},{"time":1788866520,"open":594152.0470011975,"high":595444.1594379204,"low":593640.9680413146,"close":594412.2089883743},{"time":1788866580,"open":594412.2089883743,"high":595489.6369128963,"low":594171.5719885812,"close":594574.0613781204},{"time":1788866640,"open":594574.0613781204,"high":595580.591862848,"low":594154.0434195196,"close":594533.7083920398},{"time":1788866700,"open":594533.6866382986,"high":594699.2166380183,"low":594221.7582126474,"close":594578.5486597449},{"time":1788866760,"open":594578.5486597449,"high":595330.4439675866,"low":593986.4993286117,"close":594362.7513365838},{"time":1788866820,"open":594362.7513365838,"high":595315.284809816,"low":593979.4331835019,"close":594291.2240746772},{"time":1788866880,"open":594291.2240746772,"high":595451.7172297515,"low":594123.3037000581,"close":594537.7836339222},{"time":1788866940,"open":594537.7836339222,"high":595307.7052309307,"low":594061.0058139116,"close":594470.1007954074},{"time":1788867000,"open":594470.0970677034,"high":595163.6895000566,"low":593850.9115803824,"close":594245.3505138854},{"time":1788867060,"open":594245.3505138854,"high":595239.4852884344,"low":593767.8221142581,"close":594165.0788989327},{"time":1788867120,"open":594165.0788989327,"high":595656.3621245122,"low":594046.3346689217,"close":594552.0611912527},{"time":1788867180,"open":594552.0611912527,"high":595474.4522324055,"low":594203.7339805919,"close":594596.8667983155},{"time":1788867240,"open":594596.8667983155,"high":595572.9867572966,"low":594231.2471461013,"close":594576.6510927243},{"time":1788867300,"open":594576.6752668656,"high":595512.3743387792,"low":594149.8038319827,"close":594553.2030675032},{"time":1788867360,"open":594553.2030675032,"high":595474.4764430495,"low":594150.0698087367,"close":594491.0882100855},{"time":1788867420,"open":594491.0882100855,"high":595618.4884468225,"low":594266.6450671876,"close":594695.6847256115},{"time":1788867480,"open":594695.6847256115,"high":595626.0680259685,"low":594132.901307653,"close":594546.5460258671},{"time":1788867540,"open":594546.5460258671,"high":595292.5665435467,"low":593992.9994405594,"close":594399.2818025673},{"time":1788867600,"open":594399.2898123995,"high":595398.6886748897,"low":593888.1350462231,"close":594345.053503646},{"time":1788867660,"open":594345.053503646,"high":595345.6316201531,"low":593882.0553859669,"close":594333.0142741143},{"time":1788867720,"open":594333.0142741143,"high":595383.5295163936,"low":594077.7208141346,"close":594453.5760133585},{"time":1788867780,"open":594453.5760133585,"high":595489.6436258667,"low":594110.4297722931,"close":594491.0560539062},{"time":1788867840,"open":594491.0560539062,"high":595322.8928824088,"low":593930.8564534393,"close":594420.4946138331},{"time":1788867900,"open":594420.4661316004,"high":595163.6932003539,"low":593861.8058336328,"close":594176.4574024713},{"time":1788867960,"open":594176.4574024713,"high":595027.2607804256,"low":593502.4862148248,"close":593988.9957226247},{"time":1788868020,"open":593988.9957226247,"high":595140.9544636991,"low":593608.71363308,"close":594038.0704947385},{"time":1788868080,"open":594038.0704947385,"high":595065.1586748501,"low":593596.1558877402,"close":594026.6512084678},{"time":1788868140,"open":594026.6512084678,"high":595216.7502525483,"low":593550.677144202,"close":594094.0957107292},{"time":1788868200,"open":594094.0955197335,"high":595300.1254288986,"low":593714.9455321496,"close":594191.2968916724},{"time":1788868260,"open":594191.2968916724,"high":595216.7500611915,"low":593627.4804509829,"close":594086.9494462179},{"time":1788868320,"open":594086.9494462179,"high":594951.4648003052,"low":593658.0760954167,"close":594116.4329483332},{"time":1788868380,"open":594116.4329483332,"high":595277.3866922512,"low":593659.6451474164,"close":594203.3963422097},{"time":1788868440,"open":594203.3963422097,"high":595140.9542723668,"low":593409.2528666508,"close":594073.797342702},{"time":1788868500,"open":594073.8029263169,"high":595034.8457606598,"low":593385.9039936711,"close":593937.4639013284},{"time":1788868560,"open":593937.4639013284,"high":595466.8817610211,"low":593810.569930141,"close":594103.2658938047},{"time":1788868620,"open":594103.2658938047,"high":595224.3352345024,"low":593710.4793059229,"close":594257.8542579784},{"time":1788868680,"open":594257.8542579784,"high":595527.5183926506,"low":593787.4323682275,"close":594240.0291020352},{"time":1788868740,"open":594240.0291020352,"high":595451.7226031136,"low":593810.7248806808,"close":594239.9823083526},{"time":1788868800,"open":594239.9738950402,"high":595118.212703404,"low":593382.9855851488,"close":593875.3613549356},{"time":1788868860,"open":593875.3613549356,"high":594724.0746033916,"low":593001.294114984,"close":593435.5682872768},{"time":1788868920,"open":593435.5682872768,"high":594390.5731341502,"low":592779.4327548869,"close":593180.5083468575},{"time":1788868980,"open":593180.5083468575,"high":594261.7202937616,"low":592572.0725068479,"close":593058.6966484337},{"time":1788869040,"open":593058.6966484337,"high":594087.3899802945,"low":592409.9358507408,"close":592833.6686137588},{"time":1788869100,"open":592833.6652763186,"high":594201.0803178522,"low":592544.1210032062,"close":593082.7240567849},{"time":1788869160,"open":593082.7240567849,"high":594809.1554401497,"low":592759.6788848204,"close":593214.5638658721},{"time":1788869220,"open":593214.5638658721,"high":594201.0803178522,"low":592920.7696511684,"close":593242.9660193038},{"time":1788869280,"open":593242.9660193038,"high":594254.1373694782,"low":592980.3891371316,"close":593322.9665416925},{"time":1788869340,"open":593322.9665416925,"high":594458.7859971788,"low":592984.2377546737,"close":593417.1060624474},{"time":1788869400,"open":593417.1119448919,"high":594716.4975718304,"low":593145.2936148262,"close":593530.7418963987},{"time":1788869460,"open":593530.7418963987,"high":594231.4045235835,"low":592846.684535344,"close":593222.0744474482},{"time":1788869520,"open":593222.0744474482,"high":593844.8460007617,"low":592583.4505134145,"close":592895.6282987812},{"time":1788869580,"open":592895.6282987812,"high":594004.0171572177,"low":592523.9861206872,"close":592751.3595720564},{"time":1788869640,"open":592751.3595720564,"high":593640.1973710326,"low":592373.6862185393,"close":592798.5465356067},{"time":1788869700,"open":599640.3603517484,"high":600545.3945547709,"low":599191.5229366008,"close":599585.6033709123},{"time":1788869760,"open":599585.6033709123,"high":600706.402793021,"low":599356.7297243881,"close":599629.6406377406},{"time":1788869820,"open":599629.6406377406,"high":600691.0686750924,"low":599304.1393036676,"close":599631.8810342486},{"time":1788869880,"open":599631.8810342486,"high":600629.7322033781,"low":599200.0328664343,"close":599557.9963930286},{"time":1788869940,"open":599557.9963930286,"high":600867.4110312711,"low":599357.1622243476,"close":599716.2904004328},{"time":1788870000,"open":599716.2773319817,"high":600990.0708784913,"low":599486.7915247735,"close":599912.0038909782},{"time":1788870060,"open":599912.0038909782,"high":601066.7414664634,"low":599702.9344784599,"close":600092.736717454},{"time":1788870120,"open":600092.736717454,"high":601624.7173910376,"low":599681.3198652337,"close":600032.4361112941},{"time":1788870180,"open":600032.4361112941,"high":601043.7402900718,"low":599654.038954075,"close":599992.3823206914},{"time":1788870240,"open":599992.3823206914,"high":601777.143719315,"low":599853.1138136139,"close":600164.3160559456},{"time":1788870300,"open":600164.3418409071,"high":601112.7696449558,"low":599658.9936107652,"close":600052.548325387},{"time":1788870360,"open":600052.548325387,"high":601925.6023263213,"low":599863.9164254881,"close":600239.1039243474},{"time":1788870420,"open":600239.1039243474,"high":601319.7802413744,"low":600064.7827141258,"close":600293.0971379074},{"time":1788870480,"open":600293.0971379074,"high":601250.7767092348,"low":599968.8318309014,"close":600304.8006609383},{"time":1788870540,"open":600304.8006609383,"high":601703.1331977051,"low":599969.9845425001,"close":600646.2876761659},{"time":1788870600,"open":600646.2847642439,"high":601649.4608670335,"low":600040.9817731058,"close":600421.6353656099},{"time":1788870660,"open":600421.6353656099,"high":601749.1326351962,"low":600200.8582227057,"close":600574.3854203369},{"time":1788870720,"open":600574.3854203369,"high":603078.1446892545,"low":600574.3854203369,"close":601102.3558277522},{"time":1788870780,"open":601102.3558277522,"high":602140.152648758,"low":600786.2447394385,"close":601171.8190839686},{"time":1788870840,"open":601171.8190839686,"high":602040.4808805952,"low":600481.9026152038,"close":600872.1966556048},{"time":1788870900,"open":600872.1983274397,"high":601634.1284228094,"low":600435.7505403347,"close":600657.7579622556},{"time":1788870960,"open":600657.7579622556,"high":602409.3595159445,"low":600657.7579622556,"close":600937.8868300326},{"time":1788871020,"open":600937.8868300326,"high":601902.4754916867,"low":600724.9384195446,"close":600975.3017120694},{"time":1788871080,"open":600975.3017120694,"high":602113.7926721709,"low":600436.5223486354,"close":600750.6560358962},{"time":1788871140,"open":600750.6560358962,"high":601695.4648956957,"low":600439.5208891223,"close":600746.5684586916},{"time":1788871200,"open":600746.5750742158,"high":602112.3985885266,"low":600228.7874945528,"close":600485.3669203272},{"time":1788871260,"open":600485.3669203272,"high":601319.785621104,"low":599919.5520364398,"close":600231.6040950189},{"time":1788871320,"open":600231.6040950189,"high":602032.0247137265,"low":600147.0751938404,"close":600387.6825175422},{"time":1788871380,"open":600387.6825175422,"high":601511.4621009843,"low":600145.4994795525,"close":600421.1152127138},{"time":1788871440,"open":600421.1152127138,"high":601740.1277202158,"low":599955.1605636366,"close":600281.9894268591},{"time":1788871500,"open":604098.0023091211,"high":605273.5643909673,"low":603881.0499279792,"close":604222.7313207224},{"time":1788871560,"open":604222.7313207224,"high":605884.6831994741,"low":604035.0172115855,"close":604245.3188948967},{"time":1788871620,"open":604245.3188948967,"high":605150.1116077756,"low":603732.4764418765,"close":604058.2410496157},{"time":1788871680,"open":604058.2410496157,"high":605485.8073637338,"low":603672.0032841294,"close":603851.9352461448},{"time":1788871740,"open":603851.9352461448,"high":606353.1090822427,"low":603758.9943703215,"close":604363.2811115151},{"time":1788871800,"open":604363.2957172149,"high":605882.3999965007,"low":604129.7394232339,"close":604473.6106773498},{"time":1788871860,"open":604473.6106773498,"high":605389.3160057052,"low":603979.3655399535,"close":604285.1247726433},{"time":1788871920,"open":604285.1247726433,"high":605776.1961600919,"low":604028.2286416179,"close":604358.0059431281},{"time":1788871980,"open":604358.0059431281,"high":605620.7899797836,"low":604180.5686259981,"close":604558.2848060194},{"time":1788872040,"open":604558.2848060194,"high":606638.5994181457,"low":604415.3725892989,"close":604894.5269979209},{"time":1788872100,"open":612242.5727096744,"high":613032.3247741291,"low":611800.5084633984,"close":612293.4391549934},{"time":1788872160,"open":612293.4391549934,"high":613274.4201404824,"low":611830.3563360494,"close":612215.6999233767},{"time":1788872220,"open":612215.6999233767,"high":612969.848550554,"low":611796.9740851228,"close":612097.1075130929},{"time":1788872280,"open":612097.1075130929,"high":613094.8009977042,"low":611832.1186984086,"close":612103.5086141252},{"time":1788872340,"open":612103.5086141252,"high":613352.5154199512,"low":611813.9951445921,"close":612217.4755897637},{"time":1788872400,"open":612217.4716834999,"high":613454.0353691068,"low":611833.3621794177,"close":612134.9481456722},{"time":1788872460,"open":612134.9481456722,"high":613618.0354549448,"low":612132.0519184783,"close":612594.1842471961},{"time":1788872520,"open":612594.1842471961,"high":613758.6069570918,"low":612378.0967723528,"close":612726.2015358973},{"time":1788872580,"open":612726.2015358973,"high":613672.7021502242,"low":612405.4676173887,"close":612747.2823201969},{"time":1788872640,"open":612747.2823201969,"high":613672.7021502242,"low":612274.299075769,"close":612575.7111700649},{"time":1788872700,"open":612575.7170792272,"high":613774.2319336097,"low":612226.4898809894,"close":612544.206264605},{"time":1788872760,"open":612544.206264605,"high":614125.6606923669,"low":612482.9459043093,"close":612970.0570636345},{"time":1788872820,"open":612970.0570636345,"high":614273.7482341714,"low":612598.959930823,"close":612871.4232649922},{"time":1788872880,"open":612871.4232649922,"high":613977.2796608916,"low":612493.9313512109,"close":612802.067592753},{"time":1788872940,"open":612802.067592753,"high":613828.8986294164,"low":612197.37132159,"close":612563.6046170888},{"time":1788873000,"open":612563.6078992704,"high":613602.4256059648,"low":612162.1277961222,"close":612311.7322238775},{"time":1788873060,"open":612311.7322238775,"high":614039.7591747617,"low":612281.1877239806,"close":612760.2206570208},{"time":1788873120,"open":612760.2206570208,"high":614078.8068148328,"low":612255.3733553007,"close":612678.1334844789},{"time":1788873180,"open":612678.1334844789,"high":613664.9018300787,"low":612226.9347988431,"close":612500.2496792512},{"time":1788873240,"open":612500.2496792512,"high":613625.8541900076,"low":612304.8499882641,"close":612536.0906301806},{"time":1788873300,"open":612094.958021735,"high":613160.5250507214,"low":611855.8516900928,"close":612119.6574067164},{"time":1788873360,"open":612119.6574067164,"high":613144.917243132,"low":611535.0174604338,"close":611906.1181842389},{"time":1788873420,"open":611906.1181842389,"high":612692.2908230415,"low":611551.6240108606,"close":611789.7174184367},{"time":1788873480,"open":611789.7174184367,"high":612840.5649951401,"low":611533.0535118507,"close":611757.0185283405},{"time":1788873540,"open":611757.0185283405,"high":612762.5259571935,"low":611327.4459598493,"close":611687.8482617612},{"time":1788873600,"open":611687.8794659125,"high":612622.0869406976,"low":611145.3966599182,"close":611548.0820516694},{"time":1788873660,"open":611548.0820516694,"high":612255.3034436374,"low":610843.2734763116,"close":611283.2938536173},{"time":1788873720,"open":611283.2938536173,"high":612286.5190604086,"low":610655.7962940722,"close":611021.5870487056},{"time":1788873780,"open":611021.5870487056,"high":612348.9502939507,"low":610992.6795850822,"close":611307.2670586074},{"time":1788873840,"open":611307.2670586074,"high":612224.0878268664,"low":610882.8542274033,"close":611174.9290142109},{"time":1788873900,"open":604959.9488781458,"high":606346.0435101741,"low":604460.8652537867,"close":605003.4092915835},{"time":1788873960,"open":605003.4092915835,"high":606291.9716809782,"low":604852.6143075492,"close":605187.2371156777},{"time":1788874020,"open":605187.2371156777,"high":606222.4507577261,"low":604815.627212395,"close":604980.9283236674},{"time":1788874080,"open":604980.9283236674,"high":605990.714346886,"low":604624.7060148598,"close":604953.472743641},{"time":1788874140,"open":604953.472743641,"high":605936.64251769,"low":604632.4297052805,"close":604923.3656154493},{"time":1788874200,"open":604923.3676506701,"high":606060.2373091839,"low":604584.3828046108,"close":604851.5497491694},{"time":1788874260,"open":604851.5497491694,"high":605998.440932752,"low":603640.363226793,"close":604270.2777377658},{"time":1788874320,"open":604270.2777377658,"high":605372.7526213785,"low":598856.1702356896,"close":603529.1885621984},{"time":1788874380,"open":603529.1885621984,"high":604886.106156977,"low":602713.4934030025,"close":603223.7929548911},{"time":1788874440,"open":603223.7929548911,"high":605168.5895549065,"low":602999.5387979677,"close":603372.7608657196},{"time":1788874500,"open":598394.2625804559,"high":603541.3266952707,"low":597783.112121213,"close":598395.218198077},{"time":1788874560,"open":598395.218198077,"high":599986.6111129083,"low":597727.125004584,"close":598093.3401595679},{"time":1788874620,"open":598093.3401595679,"high":599067.7535051857,"low":596681.3999357411,"close":597399.770710895},{"time":1788874680,"open":597399.770710895,"high":600044.3830657876,"low":596784.5254171708,"close":597317.358375085},{"time":1788874740,"open":597317.358375085,"high":597926.2926773968,"low":595904.4775729063,"close":596491.0039435334},{"time":1788874800,"open":596491.0324733271,"high":597481.9942209516,"low":595292.9940026125,"close":595863.9484412244},{"time":1788874860,"open":595863.9484412244,"high":596539.7144321377,"low":594857.4002725966,"close":595214.3822667376},{"time":1788874920,"open":595214.3822667376,"high":596390.554134088,"low":594779.2917100018,"close":595045.2977467828},{"time":1788874980,"open":595045.2977467828,"high":596317.5509046937,"low":594873.3131520797,"close":595184.241368993},{"time":1788875040,"open":595184.241368993,"high":597121.9360902666,"low":594815.7382377513,"close":595499.5842635275},{"time":1788875100,"open":599433.9345680403,"high":601973.0901138822,"low":599433.9345680403,"close":600072.9501743586},{"time":1788875160,"open":600072.9501743586,"high":600743.1251177558,"low":599201.91975999,"close":599549.1431854772},{"time":1788875220,"open":599549.1431854772,"high":601221.2334544989,"low":599345.4497578337,"close":599933.1493670305},{"time":1788875280,"open":599933.1493670305,"high":601637.6503929526,"low":599884.226625071,"close":600514.8902108975}]},"pricing":{"TTD":"derived"},"outliers_excluded":4,"wicks_clipped":0}