{"as_of":"2026-09-07T00:33:23.500315+00:00","base":"BTC","window_minutes":60,"series":{"TRY":[{"time":1788737580,"open":3877536.2953661177,"high":3882732.0405758615,"low":3873640.880352629,"close":3877536.2953661177},{"time":1788737640,"open":3877536.2953661177,"high":3883263.96142233,"low":3874063.8291484322,"close":3877771.2192497714},{"time":1788737700,"open":3878428.0430334816,"high":3885082.466727385,"low":3876020.3933024136,"close":3878476.8787742155},{"time":1788737760,"open":3878476.8787742155,"high":3888081.073867236,"low":3876778.246878672,"close":3881839.2947138427},{"time":1788737820,"open":3881839.2947138427,"high":3888854.9079678426,"low":3878097.1886445195,"close":3883185.748788205},{"time":1788737880,"open":3883185.748788205,"high":3898943.412014298,"low":3880842.820362742,"close":3887611.0356206405},{"time":1788737940,"open":3887611.0356206405,"high":3895964.508767167,"low":3885008.9287015395,"close":3889186.5430454635},{"time":1788738000,"open":3893923.00666564,"high":3898869.132733636,"low":3887260.244558731,"close":3892843.0491455575},{"time":1788738060,"open":3892843.0491455575,"high":3898723.8621365097,"low":3887433.9560074625,"close":3890890.189042338},{"time":1788738120,"open":3890890.189042338,"high":3899547.0621868907,"low":3889149.4961933224,"close":3893814.897011227},{"time":1788738180,"open":3893814.897011227,"high":3902016.662338034,"low":3890699.4340359834,"close":3896294.863780597},{"time":1788738240,"open":3896294.863780597,"high":3898384.8974098824,"low":3888147.4649869422,"close":3893108.6885747737},{"time":1788738300,"open":3887558.0172359245,"high":3894325.692659842,"low":3883568.4504267494,"close":3888474.346875456},{"time":1788738360,"open":3888474.346875456,"high":3900176.5861474546,"low":3886487.0318690357,"close":3893028.754270801},{"time":1788738420,"open":3893028.754270801,"high":3897662.15258253,"low":3885888.22967351,"close":3891324.8295629374},{"time":1788738480,"open":3891324.8295629374,"high":3893842.1477435105,"low":3884230.374747217,"close":3888716.202025837},{"time":1788738540,"open":3888716.202025837,"high":3898290.7609737613,"low":3885252.5150544383,"close":3891213.127869999},{"time":1788738600,"open":3890863.309181457,"high":3898375.457309731,"low":3885177.3660336784,"close":3890819.4220628007},{"time":1788738660,"open":3890819.4220628007,"high":3893782.193574497,"low":3884135.62017515,"close":3888344.5132231293},{"time":1788738720,"open":3888344.5132231293,"high":3892960.241116613,"low":3883629.8647987577,"close":3887641.1981875277},{"time":1788738780,"open":3887641.1981875277,"high":3891993.238224985,"low":3883722.1366310506,"close":3887342.3378132936},{"time":1788738840,"open":3887342.3378132936,"high":3894845.896755288,"low":3884476.116946333,"close":3889533.71987723},{"time":1788738900,"open":3889132.791871168,"high":3891495.3663735907,"low":3881176.546886515,"close":3886162.223431667},{"time":1788738960,"open":3886162.223431667,"high":3889078.108337977,"low":3878688.0133936717,"close":3882714.8044126364},{"time":1788739020,"open":3882714.8044126364,"high":3889464.8696236755,"low":3879624.69966135,"close":3883705.035732589},{"time":1788739080,"open":3883705.035732589,"high":3889029.763177265,"low":3880059.9488800545,"close":3883930.8311479436},{"time":1788739140,"open":3883930.8311479436,"high":3889368.179302251,"low":3880186.6917829555,"close":3884119.254876343},{"time":1788739200,"open":3883745.946568664,"high":3889091.0475412477,"low":3874979.079893193,"close":3881366.4905029875},{"time":1788739260,"open":3881366.4905029875,"high":3886142.2761757127,"low":3875099.0261883494,"close":3879969.455768756},{"time":1788739320,"open":3879969.455768756,"high":3888296.329487979,"low":3877676.7272337344,"close":3883736.144620641},{"time":1788739380,"open":3883736.144620641,"high":3889526.1121689496,"low":3878574.8335480066,"close":3883850.030895961},{"time":1788739440,"open":3883850.030895961,"high":3887882.53468652,"low":3878258.6719643325,"close":3882385.3723942027},{"time":1788739500,"open":3882984.182277074,"high":3893075.2495995495,"low":3879414.398800897,"close":3885701.668449399},{"time":1788739560,"open":3885701.668449399,"high":3894042.2090018494,"low":3882515.241564477,"close":3887580.7334026317},{"time":1788739620,"open":3887580.7334026317,"high":3892930.2056892044,"low":3880706.181570938,"close":3886562.9447761364},{"time":1788739680,"open":3886562.9447761364,"high":3891769.854406445,"low":3880777.978896902,"close":3885221.717609569},{"time":1788739740,"open":3885221.717609569,"high":3892833.509748975,"low":3882936.3087706845,"close":3887195.2168558883},{"time":1788739800,"open":3888261.9570445144,"high":3891677.18027487,"low":3881999.435873397,"close":3886288.280251022},{"time":1788739860,"open":3886288.280251022,"high":3892305.8763684137,"low":3881833.286034423,"close":3886517.2453606897},{"time":1788739920,"open":3886517.2453606897,"high":3889742.730756273,"low":3880936.106914425,"close":3884990.4640553356},{"time":1788739980,"open":3884990.4640553356,"high":3890371.426849817,"low":3880354.1201892854,"close":3884619.500276015},{"time":1788740040,"open":3884619.500276015,"high":3890806.6779915015,"low":3881032.752428056,"close":3884165.5448732562},{"time":1788740100,"open":3881828.7103480715,"high":3887257.54439596,"low":3876488.232962931,"close":3881024.4890058967},{"time":1788740160,"open":3881024.4890058967,"high":3884744.2729941024,"low":3875672.895137431,"close":3879501.4250713475},{"time":1788740220,"open":3879501.4250713475,"high":3883584.3015778605,"low":3871719.752745153,"close":3876861.8164232224},{"time":1788740280,"open":3876861.8164232224,"high":3880829.369464286,"low":3870354.9666230283,"close":3875001.3913277206},{"time":1788740340,"open":3875001.3913277206,"high":3880104.387329135,"low":3866623.9472640315,"close":3872092.242777578},{"time":1788740400,"open":3868204.6193034365,"high":3873987.673221648,"low":3861780.9943985157,"close":3866660.362408465},{"time":1788740460,"open":3866660.362408465,"high":3875967.301491485,"low":3864547.2276700395,"close":3869746.9717112733},{"time":1788740520,"open":3869746.9717112733,"high":3876739.839352885,"low":3867340.3886251682,"close":3871167.192067635},{"time":1788740580,"open":3871167.192067635,"high":3877029.54105091,"low":3867089.691596212,"close":3871476.1505803247},{"time":1788740640,"open":3871476.1505803247,"high":3876160.4359568353,"low":3865536.064047737,"close":3870274.980291344},{"time":1788740700,"open":3870586.1427029953,"high":3875892.621568487,"low":3866635.2090102443,"close":3870632.7571835956},{"time":1788740760,"open":3870632.7571835956,"high":3877341.2465158137,"low":3867006.1831875485,"close":3871439.855579017},{"time":1788740820,"open":3871439.855579017,"high":3878306.9964806978,"low":3868978.0612578224,"close":3872385.9075619425},{"time":1788740880,"open":3872385.9075619425,"high":3877196.384021081,"low":3868106.302180718,"close":3872110.820328959},{"time":1788740940,"open":3872110.820328959,"high":3877292.959017569,"low":3868747.627950375,"close":3872280.1413109093},{"time":1788741000,"open":3872036.7441102075,"high":3879415.1854201634,"low":3869032.8189350474,"close":3873095.3635951323},{"time":1788741060,"open":3873095.3635951323,"high":3881394.848406065,"low":3870068.991572826,"close":3874688.5310777747}]},"pricing":{"TRY":"derived"},"outliers_excluded":0,"wicks_clipped":0}