{"as_of":"2026-09-06T15:57:12.001671+00:00","base":"BTC","window_minutes":360,"series":{"TRY":[{"time":1788688620,"open":3854389.8429645635,"high":3858946.743921248,"low":3853010.97890953,"close":3854389.8429645635},{"time":1788688680,"open":3854389.8429645635,"high":3861118.6231467677,"low":3852704.7241231697,"close":3855334.236097136},{"time":1788688740,"open":3855334.236097136,"high":3859767.2316286666,"low":3854047.899570522,"close":3856028.186512529},{"time":1788688800,"open":3856549.1339185205,"high":3861302.3647455075,"low":3855149.820069427,"close":3856860.489762896},{"time":1788688860,"open":3856860.489762896,"high":3861447.1762551926,"low":3855741.0832400564,"close":3857115.252471377},{"time":1788688920,"open":3857115.252471377,"high":3862509.127326216,"low":3855981.779107456,"close":3857573.9988009306},{"time":1788688980,"open":3857573.9988009306,"high":3862267.7748100744,"low":3856929.6727820034,"close":3857783.338589225},{"time":1788689040,"open":3857783.338589225,"high":3862316.045313303,"low":3856927.542541274,"close":3857805.2382817985},{"time":1788689100,"open":3857284.9833364966,"high":3862519.1419543526,"low":3855883.3967650454,"close":3857803.4038708946},{"time":1788689160,"open":3857803.4038708946,"high":3862374.3499736222,"low":3856225.25830871,"close":3857184.0382079626},{"time":1788689220,"open":3857184.0382079626,"high":3860878.166172743,"low":3855774.858742003,"close":3857247.226499478},{"time":1788689280,"open":3857247.226499478,"high":3861843.446044278,"low":3856255.036732688,"close":3857114.532710251},{"time":1788689340,"open":3857114.532710251,"high":3861167.7501342036,"low":3856680.7672549216,"close":3857552.8296468887},{"time":1788689400,"open":3857212.8837948847,"high":3861261.8233811827,"low":3856071.5246375566,"close":3856702.402556268},{"time":1788689460,"open":3856702.402556268,"high":3860875.7454585847,"low":3856394.6068458604,"close":3857148.8469862943},{"time":1788689520,"open":3857148.8469862943,"high":3860827.48571826,"low":3856355.2608146267,"close":3857167.1078863526},{"time":1788689580,"open":3857167.1078863526,"high":3861020.524679559,"low":3856351.4532168056,"close":3857169.7317898576},{"time":1788689640,"open":3857169.7317898576,"high":3860924.0051989094,"low":3856386.054403233,"close":3857135.3343807994},{"time":1788689700,"open":3857539.136656493,"high":3863210.531021594,"low":3857109.204248924,"close":3858484.6864615446},{"time":1788689760,"open":3858484.6864615446,"high":3863210.531021594,"low":3857779.4728346705,"close":3858628.2071798583},{"time":1788689820,"open":3858628.2071798583,"high":3862583.088717513,"low":3857679.510635912,"close":3858580.950031917},{"time":1788689880,"open":3858580.950031917,"high":3864175.826874027,"low":3857734.1848090678,"close":3859587.010696764},{"time":1788689940,"open":3859587.010696764,"high":3864465.415629757,"low":3858806.551063909,"close":3860253.032049435},{"time":1788690000,"open":3860818.2806129954,"high":3865562.2714628484,"low":3859140.679238605,"close":3860569.30705773},{"time":1788690060,"open":3860569.30705773,"high":3865562.2714628484,"low":3859167.0345933703,"close":3860725.589339602},{"time":1788690120,"open":3860725.589339602,"high":3865320.91216319,"low":3859492.3139109095,"close":3860645.8314708984},{"time":1788690180,"open":3860645.8314708984,"high":3865417.4558830536,"low":3859450.5045412644,"close":3860643.8495109505},{"time":1788690240,"open":3860643.8495109505,"high":3864741.6498440113,"low":3859611.5436876146,"close":3860800.1999558466},{"time":1788690300,"open":3860516.18335888,"high":3863829.8552824454,"low":3858650.3687424106,"close":3859843.1714763804},{"time":1788690360,"open":3859843.1714763804,"high":3863974.660209001,"low":3858737.39963292,"close":3859670.526300908},{"time":1788690420,"open":3859670.526300908,"high":3864553.8799152235,"low":3858656.325873975,"close":3859761.6005297406},{"time":1788690480,"open":3859761.6005297406,"high":3864602.1482240753,"low":3859497.825381972,"close":3860476.899192002},{"time":1788690540,"open":3860476.899192002,"high":3864602.1482240753,"low":3859564.547194289,"close":3860617.950034118},{"time":1788690600,"open":3860867.278034614,"high":3865286.1763689,"low":3859742.6060145516,"close":3860790.6555160866},{"time":1788690660,"open":3860790.6555160866,"high":3864706.919255275,"low":3860137.5851422353,"close":3860926.250951808},{"time":1788690720,"open":3860926.250951808,"high":3864706.919255275,"low":3859989.6891959035,"close":3860731.450628781},{"time":1788690780,"open":3860731.450628781,"high":3864610.376403004,"low":3860060.864399597,"close":3860781.213791511},{"time":1788690840,"open":3860781.213791511,"high":3865237.904942765,"low":3860534.0118988235,"close":3860983.5085647325},{"time":1788690900,"open":3861173.2980743176,"high":3865427.9035803606,"low":3860280.4975176165,"close":3861307.016766355},{"time":1788690960,"open":3861307.016766355,"high":3865427.9035803606,"low":3860272.6190056796,"close":3861266.157006247},{"time":1788691020,"open":3861266.157006247,"high":3864848.617992922,"low":3859692.704666926,"close":3860924.63481826},{"time":1788691080,"open":3860924.63481826,"high":3864945.1655908288,"low":3859595.1737254416,"close":3860472.51447013},{"time":1788691140,"open":3860472.51447013,"high":3865524.451178267,"low":3859525.6377816596,"close":3860497.2171687144},{"time":1788691200,"open":3860275.131348815,"high":3865060.7210434303,"low":3859872.512058049,"close":3861081.3071977533},{"time":1788691260,"open":3861081.3071977533,"high":3865833.0573933325,"low":3860250.098171612,"close":3861211.242807907},{"time":1788691320,"open":3861211.242807907,"high":3865446.889218381,"low":3860456.434642084,"close":3861394.2264490197},{"time":1788691380,"open":3861394.2264490197,"high":3867136.374983793,"low":3860387.6044709887,"close":3861413.4958014567},{"time":1788691440,"open":3861413.4958014567,"high":3866798.477830711,"low":3861413.4958014567,"close":3862359.2601503665},{"time":1788691500,"open":3863115.1357543236,"high":3867555.2222032417,"low":3862389.8347649015,"close":3863145.7001459263},{"time":1788691560,"open":3863145.7001459263,"high":3867506.941734585,"low":3862462.0177066987,"close":3863117.1030922444},{"time":1788691620,"open":3863117.1030922444,"high":3866879.2956420495,"low":3861610.3953284775,"close":3862436.700912022},{"time":1788691680,"open":3862436.700912022,"high":3866058.527674888,"low":3861378.6386012044,"close":3861810.1393686007},{"time":1788691740,"open":3861810.1393686007,"high":3866251.649549514,"low":3861099.247215094,"close":3862059.0861413996},{"time":1788691800,"open":3860875.872201568,"high":3865067.15113957,"low":3860185.48618623,"close":3860855.6162300785},{"time":1788691860,"open":3860855.6162300785,"high":3865405.010878802,"low":3859505.2269962216,"close":3860511.973854919},{"time":1788691920,"open":3860511.973854919,"high":3865405.010878802,"low":3860192.403414978,"close":3861000.025687328},{"time":1788691980,"open":3861000.025687328,"high":3865501.5422328683,"low":3860310.9641001485,"close":3861020.124631006},{"time":1788692040,"open":3861020.124631006,"high":3865694.604941001,"low":3860659.743468055,"close":3861579.37679263},{"time":1788692100,"open":3862404.9975931854,"high":3866859.037568426,"low":3861671.1485937396,"close":3862460.22664239},{"time":1788692160,"open":3862460.22664239,"high":3867052.1415541223,"low":3861224.5471146097,"close":3862680.7862847256},{"time":1788692220,"open":3862680.7862847256,"high":3867438.3495255145,"low":3861134.1391056157,"close":3862675.5146545903},{"time":1788692280,"open":3862675.5146545903,"high":3867100.417550546,"low":3861471.3086594776,"close":3863064.8308385843},{"time":1788692340,"open":3863064.8308385843,"high":3867100.417550546,"low":3860878.657913993,"close":3862542.8900875784},{"time":1788692400,"open":3862826.194560891,"high":3866563.304168913,"low":3861310.8560791914,"close":3862588.6609075186},{"time":1788692460,"open":3862588.6609075186,"high":3866032.229258555,"low":3858639.485168654,"close":3861206.0278720646},{"time":1788692520,"open":3861206.0278720646,"high":3866321.906482387,"low":3859907.328208935,"close":3861610.852855804},{"time":1788692580,"open":3861610.852855804,"high":3866563.304168913,"low":3860843.4842913,"close":3862164.129985273},{"time":1788692640,"open":3862164.129985273,"high":3866708.142780829,"low":3859653.458886526,"close":3861724.5558830006},{"time":1788692700,"open":3860579.0487145158,"high":3864692.383436269,"low":3858634.012792579,"close":3859951.5854117847},{"time":1788692760,"open":3859951.5854117847,"high":3865175.035597254,"low":3858763.5220620874,"close":3860312.7373507177},{"time":1788692820,"open":3860312.7373507177,"high":3865223.300813352,"low":3857579.994330485,"close":3860212.999025846},{"time":1788692880,"open":3860212.999025846,"high":3863968.4051947924,"low":3857561.5088856257,"close":3859347.5226345747},{"time":1788692940,"open":3859347.5226345747,"high":3863147.8965211185,"low":3857036.6653826833,"close":3859147.6959988717},{"time":1788693000,"open":3859180.5721094874,"high":3863808.2598639876,"low":3857082.143253949,"close":3858984.5742583103},{"time":1788693060,"open":3858984.5742583103,"high":3863325.603591285,"low":3857285.853516282,"close":3859521.236802994},{"time":1788693120,"open":3859521.236802994,"high":3863325.603591285,"low":3856368.904575077,"close":3858657.7975499546},{"time":1788693180,"open":3858657.7975499546,"high":3864290.91613669,"low":3855890.872032078,"close":3858214.8374890876},{"time":1788693240,"open":3858214.8374890876,"high":3864290.91613669,"low":3857538.4270027024,"close":3859985.7885253276},{"time":1788693300,"open":3860683.161054138,"high":3876421.7107487135,"low":3859432.6758132167,"close":3861326.6767877066},{"time":1788693360,"open":3861326.6767877066,"high":3864747.6947241104,"low":3859405.159633586,"close":3861272.3075253507},{"time":1788693420,"open":3861272.3075253507,"high":3865133.8895023684,"low":3859406.3138737404,"close":3861418.1108123055},{"time":1788693480,"open":3861418.1108123055,"high":3864023.5795148765,"low":3858592.2415494523,"close":3860760.3875626572},{"time":1788693540,"open":3860760.3875626572,"high":3861285.458537026,"low":3858554.9580062316,"close":3860461.3954479103},{"time":1788693600,"open":3860162.218219971,"high":3864448.185317449,"low":3856705.2755292505,"close":3859530.8315464393},{"time":1788693660,"open":3859530.8315464393,"high":3861696.760768208,"low":3856600.7403628086,"close":3858512.6125701745},{"time":1788693720,"open":3858512.6125701745,"high":3862951.796527511,"low":3856955.648856092,"close":3859004.225046304},{"time":1788693780,"open":3859004.225046304,"high":3863386.231982654,"low":3857101.895888767,"close":3859030.9254504377},{"time":1788693840,"open":3859030.9254504377,"high":3862903.525921384,"low":3857347.6577869467,"close":3859099.510780801},{"time":1788693900,"open":3859222.5590496277,"high":3863557.6890798113,"low":3855621.1603759425,"close":3858008.060861503},{"time":1788693960,"open":3858008.060861503,"high":3861144.081817495,"low":3855514.230040551,"close":3856929.1584199085},{"time":1788694020,"open":3856929.1584199085,"high":3864330.043403752,"low":3855529.189731598,"close":3858130.3027608753},{"time":1788694080,"open":3858130.3027608753,"high":3865778.207761142,"low":3857870.3096875004,"close":3860907.98170359},{"time":1788694140,"open":3860907.98170359,"high":3863654.2333703036,"low":3855272.6446626848,"close":3858184.8900155094},{"time":1788694200,"open":3858804.4571054354,"high":3862391.762771047,"low":3855399.8401058014,"close":3857560.553406568},{"time":1788694260,"open":3857560.553406568,"high":3862053.8034918047,"low":3856390.2886519046,"close":3858005.271035733},{"time":1788694320,"open":3858005.271035733,"high":3862826.281844359,"low":3856442.752243861,"close":3858651.8843469257},{"time":1788694380,"open":3858651.8843469257,"high":3863598.760196913,"low":3857043.309882467,"close":3859132.491441704},{"time":1788694440,"open":3859132.491441704,"high":3865143.716902022,"low":3858145.1392457434,"close":3860336.157601813},{"time":1788694500,"open":3859137.4059392824,"high":3863895.207441604,"low":3855364.390849664,"close":3858625.927923991},{"time":1788694560,"open":3858625.927923991,"high":3861192.372780658,"low":3855243.271675924,"close":3857028.2949165236},{"time":1788694620,"open":3857028.2949165236,"high":3861240.6376853175,"low":3855217.4338588435,"close":3856901.335213104},{"time":1788694680,"open":3856901.335213104,"high":3861240.6376853175,"low":3855209.3586002714,"close":3856808.342880058},{"time":1788694740,"open":3856808.342880058,"high":3860902.783352699,"low":3855133.1394008244,"close":3857002.165732521},{"time":1788694800,"open":3856922.1000017263,"high":3861015.692261784,"low":3855125.297548151,"close":3856810.1246774127},{"time":1788694860,"open":3856810.1246774127,"high":3862318.8176360563,"low":3855092.742127455,"close":3857404.3036142127},{"time":1788694920,"open":3857404.3036142127,"high":3861980.9703168008,"low":3855185.0814137873,"close":3857337.266026656},{"time":1788694980,"open":3857337.266026656,"high":3863284.095691073,"low":3854832.6559467153,"close":3857522.9027171675},{"time":1788695040,"open":3857522.9027171675,"high":3863042.776177319,"low":3856658.9804528616,"close":3859200.5164572084},{"time":1788695100,"open":3860000.5552167725,"high":3863747.063647321,"low":3856836.664879961,"close":3859315.5987252076},{"time":1788695160,"open":3859315.5987252076,"high":3864471.1722701592,"low":3858145.1273739636,"close":3859922.411934652},{"time":1788695220,"open":3859922.411934652,"high":3864471.1722701592,"low":3858095.876898951,"close":3860003.896769604},{"time":1788695280,"open":3860003.896769604,"high":3863940.159280078,"low":3858128.5867562615,"close":3859944.1093669394},{"time":1788695340,"open":3859944.1093669394,"high":3864229.802729213,"low":3857992.396306973,"close":3859897.0395044456},{"time":1788695400,"open":3859906.645274264,"high":3863611.8569133673,"low":3857667.919646476,"close":3859463.9105235683},{"time":1788695460,"open":3859463.9105235683,"high":3863418.760800071,"low":3853704.876459217,"close":3858339.5440538647},{"time":1788695520,"open":3858339.5440538647,"high":3863273.9387150994,"low":3856938.687495822,"close":3859045.5870781513},{"time":1788695580,"open":3859045.5870781513,"high":3862501.554261915,"low":3856267.5472624656,"close":3857963.316751697},{"time":1788695640,"open":3857963.316751697,"high":3862405.006205267,"low":3855526.439909376,"close":3857892.752296785},{"time":1788695700,"open":3857100.646310137,"high":3860936.2761254115,"low":3856302.9209263013,"close":3857142.872556187},{"time":1788695760,"open":3857142.872556187,"high":3857943.4182514865,"low":3855441.6831331872,"close":3857158.940054182},{"time":1788695820,"open":3857158.940054182,"high":3860888.012008754,"low":3854975.074476318,"close":3856899.5913186898},{"time":1788695880,"open":3856899.5913186898,"high":3860646.691425467,"low":3854999.8949047057,"close":3857416.3258086215},{"time":1788695940,"open":3857416.3258086215,"high":3861418.9172919854,"low":3856767.8091852437,"close":3857108.6591520905},{"time":1788696000,"open":3857281.6299805446,"high":3861833.4128178474,"low":3855590.0823412654,"close":3857298.172846715},{"time":1788696060,"open":3857298.172846715,"high":3861350.7500073817,"low":3855600.7548441296,"close":3857348.5893346122},{"time":1788696120,"open":3857348.5893346122,"high":3861592.0814126143,"low":3855583.25445921,"close":3857424.332365779},{"time":1788696180,"open":3857424.332365779,"high":3861543.815131568,"low":3855529.996026322,"close":3857355.354036437},{"time":1788696240,"open":3857355.354036437,"high":3861592.0814126143,"low":3855531.102699637,"close":3857374.7703946014},{"time":1788696300,"open":3857998.298537276,"high":3862216.291265588,"low":3855233.441070236,"close":3857736.8372346703},{"time":1788696360,"open":3857736.8372346703,"high":3861492.180019319,"low":3855759.213424401,"close":3857363.2647930747},{"time":1788696420,"open":3857363.2647930747,"high":3861299.083686981,"low":3855205.337192904,"close":3857046.1773730754},{"time":1788696480,"open":3857046.1773730754,"high":3860768.0687730503,"low":3855173.531020341,"close":3857082.5183652965},{"time":1788696540,"open":3857082.5183652965,"high":3861347.3577700653,"low":3854903.261406887,"close":3857093.0452745724},{"time":1788696600,"open":3856990.23040154,"high":3860423.7919569598,"low":3850359.4720464544,"close":3855119.150690179},{"time":1788696660,"open":3855119.150690179,"high":3860230.700771807,"low":3853374.9716392923,"close":3855766.9446482793},{"time":1788696720,"open":3855766.9446482793,"high":3859603.154420062,"low":3853083.496916726,"close":3853584.7274404047},{"time":1788696780,"open":3853584.7274404047,"high":3860472.064753248,"low":3853584.7274404047,"close":3855612.8265991914},{"time":1788696840,"open":3855612.8265991914,"high":3863416.705326823,"low":3854966.977932922,"close":3857865.5868832287},{"time":1788696900,"open":3857322.141309293,"high":3864513.52165649,"low":3856526.632735603,"close":3859494.175863419},{"time":1788696960,"open":3859494.175863419,"high":3864465.255660241,"low":3857172.335516607,"close":3859636.990733537},{"time":1788697020,"open":3859636.990733537,"high":3864899.649626481,"low":3858831.1980066313,"close":3860433.0716888676},{"time":1788697080,"open":3860433.0716888676,"high":3865044.447615227,"low":3858338.394508486,"close":3860460.711762982},{"time":1788697140,"open":3860460.711762982,"high":3864030.8616940016,"low":3857575.285352359,"close":3859795.548305028},{"time":1788697200,"open":3861968.502385847,"high":3865385.2162681404,"low":3859386.52905021,"close":3861386.6586980512},{"time":1788697260,"open":3861386.6586980512,"high":3867510.115687378,"low":3859431.468184871,"close":3862803.453223676},{"time":1788697320,"open":3862803.453223676,"high":3866882.304495331,"low":3860132.7944306885,"close":3862246.1489726203},{"time":1788697380,"open":3862246.1489726203,"high":3867654.9951932356,"low":3861445.34858099,"close":3863460.6440004087},{"time":1788697440,"open":3863460.6440004087,"high":3867510.115687378,"low":3861480.722218279,"close":3863727.439629574},{"time":1788697500,"open":3862483.394908569,"high":3865830.3544461494,"low":3859913.8329615514,"close":3861795.14072908},{"time":1788697560,"open":3861795.14072908,"high":3865830.3544461494,"low":3859525.6680577276,"close":3861649.46022575},{"time":1788697620,"open":3861649.46022575,"high":3866554.5187335885,"low":3858783.7622280265,"close":3861489.273850251},{"time":1788697680,"open":3861489.273850251,"high":3866313.1306377756,"low":3859425.061676183,"close":3861774.050648099},{"time":1788697740,"open":3861774.050648099,"high":3865878.632065312,"low":3858830.801214909,"close":3860978.4653136106},{"time":1788697800,"open":3860238.1340651615,"high":3864799.482689822,"low":3858336.5609099977,"close":3860344.034545006},{"time":1788697860,"open":3860344.034545006,"high":3865620.044845035,"low":3858769.0813807044,"close":3861069.5935287317},{"time":1788697920,"open":3861069.5935287317,"high":3866006.1917416053,"low":3858383.0234672274,"close":3861389.671377034},{"time":1788697980,"open":3861389.671377034,"high":3864413.3357932516,"low":3858350.3134133657,"close":3860113.7557872985},{"time":1788698040,"open":3860113.7557872985,"high":3865600.7375002066,"low":3858788.5030886843,"close":3860865.932056784},{"time":1788698100,"open":3860788.2359999176,"high":3865107.8465999435,"low":3859183.980865492,"close":3861211.5039870883},{"time":1788698160,"open":3861211.5039870883,"high":3864866.5096463487,"low":3859139.321355269,"close":3861049.0692955265},{"time":1788698220,"open":3861049.0692955265,"high":3864721.7074741917,"low":3857930.014025372,"close":3860182.5499436995},{"time":1788698280,"open":3860182.5499436995,"high":3865445.7183349757,"low":3857456.426881924,"close":3858933.4807990184},{"time":1788698340,"open":3858933.4807990184,"high":3865204.3813813813,"low":3858678.2872892655,"close":3860815.58926627},{"time":1788698400,"open":3861334.231844844,"high":3865289.148655789,"low":3859185.8853417663,"close":3861176.2635754016},{"time":1788698460,"open":3861176.2635754016,"high":3864371.94503615,"low":3858335.593967042,"close":3860135.4562283168},{"time":1788698520,"open":3860135.4562283168,"high":3863696.110790101,"low":3857884.391685539,"close":3859411.671402209},{"time":1788698580,"open":3859411.671402209,"high":3865192.600906353,"low":3857926.3100775923,"close":3860346.5451073577},{"time":1788698640,"open":3860346.5451073577,"high":3865144.327031635,"low":3857135.2603686033,"close":3859884.6349328835},{"time":1788698700,"open":3859145.958282224,"high":3863294.5571818133,"low":3856346.5683865305,"close":3858516.941583973},{"time":1788698760,"open":3858516.941583973,"high":3863053.23399974,"low":3857669.258646592,"close":3859285.243772075},{"time":1788698820,"open":3859285.243772075,"high":3863487.6157274726,"low":3857079.701428458,"close":3858968.159027936},{"time":1788698880,"open":3858968.159027936,"high":3862956.70472691,"low":3857103.6270030253,"close":3858644.47576418},{"time":1788698940,"open":3858644.47576418,"high":3862860.1754540806,"low":3855124.0158922803,"close":3857969.504569799},{"time":1788699000,"open":3858761.9181110226,"high":3864184.6135699614,"low":3857269.068453454,"close":3859197.1158886533},{"time":1788699060,"open":3859197.1158886533,"high":3864232.8881197646,"low":3857558.493989102,"close":3859711.6883989437},{"time":1788699120,"open":3859711.6883989437,"high":3865053.555466424,"low":3858344.10002082,"close":3860282.1066251015},{"time":1788699180,"open":3860282.1066251015,"high":3865294.9282154413,"low":3858891.563569512,"close":3860801.3773158276},{"time":1788699240,"open":3860801.3773158276,"high":3865294.9282154413,"low":3858863.291833956,"close":3860444.191532441},{"time":1788699300,"open":3861379.9232384125,"high":3867294.133212968,"low":3859312.592292673,"close":3862151.138843545},{"time":1788699360,"open":3862151.138843545,"high":3864734.9619070743,"low":3858620.6825801013,"close":3860315.031022373},{"time":1788699420,"open":3860315.031022373,"high":3864058.95439231,"low":3858043.833756087,"close":3859903.979549692},{"time":1788699480,"open":3859903.979549692,"high":3864252.0993965287,"low":3857435.652688733,"close":3860084.0591970133},{"time":1788699540,"open":3860084.0591970133,"high":3864493.5306518017,"low":3857293.859727946,"close":3859706.768070162},{"time":1788699600,"open":3858760.18714988,"high":3862628.5620220127,"low":3856439.32670199,"close":3858249.992589933},{"time":1788699660,"open":3858249.992589933,"high":3862194.0923409793,"low":3854492.605061862,"close":3857375.5209381436},{"time":1788699720,"open":3857375.5209381436,"high":3862821.6596580273,"low":3853843.4331125924,"close":3856738.151517816},{"time":1788699780,"open":3856738.151517816,"high":3862918.208476035,"low":3856621.617615192,"close":3858590.890158779},{"time":1788699840,"open":3858590.890158779,"high":3863883.696656109,"low":3856607.5924575063,"close":3858671.391142682},{"time":1788699900,"open":3861474.524756701,"high":3865241.332412763,"low":3859064.980099062,"close":3860706.270389805},{"time":1788699960,"open":3860706.270389805,"high":3865627.8082365263,"low":3858826.639572324,"close":3860536.3279667445},{"time":1788700020,"open":3860536.3279667445,"high":3866497.3788399934,"low":3859817.8660577834,"close":3861326.416720364},{"time":1788700080,"open":3861326.416720364,"high":3867028.783097668,"low":3861134.9965903587,"close":3862474.362101135},{"time":1788700140,"open":3862474.362101135,"high":3867270.33048752,"low":3859833.5186638874,"close":3862533.769500717},{"time":1788700200,"open":3862839.095659368,"high":3866126.632160205,"low":3859513.756040162,"close":3861654.36036283},{"time":1788700260,"open":3861654.36036283,"high":3865305.306115533,"low":3858877.213989362,"close":3860635.186487143},{"time":1788700320,"open":3860635.186487143,"high":3864918.7997415704,"low":3858123.7283487725,"close":3860149.745961393},{"time":1788700380,"open":3860149.745961393,"high":3864483.9800708615,"low":3858146.797941595,"close":3860220.3262837986},{"time":1788700440,"open":3860220.3262837986,"high":3864194.1002903893,"low":3857664.848035015,"close":3859758.421301629},{"time":1788700500,"open":3857686.9380503753,"high":3861299.3512172108,"low":3855407.9000731995,"close":3857400.9223425835},{"time":1788700560,"open":3857400.9223425835,"high":3861733.9375257324,"low":3855300.8047591583,"close":3857478.8911088416},{"time":1788700620,"open":3857478.8911088416,"high":3861540.7880552784,"low":3853253.9286073535,"close":3856038.1217167047},{"time":1788700680,"open":3856038.1217167047,"high":3859512.7186155096,"low":3852988.5021718447,"close":3854596.8238451555},{"time":1788700740,"open":3854596.8238451555,"high":3859657.58071835,"low":3853461.076728052,"close":3855293.2258781116},{"time":1788700800,"open":3856145.740967833,"high":3859883.186301949,"low":3852786.8711558767,"close":3855323.5050424477},{"time":1788700860,"open":3855323.5050424477,"high":3863222.185051374,"low":3853489.942104485,"close":3855752.9485748354},{"time":1788700920,"open":3855752.9485748354,"high":3859545.0999846724,"low":3853993.1762136742,"close":3855663.885301635},{"time":1788700980,"open":3855663.885301635,"high":3860124.6765285754,"low":3854044.717066319,"close":3855914.2225309284},{"time":1788701040,"open":3855914.2225309284,"high":3859931.4843472745,"low":3853355.4277682984,"close":3855704.37946722},{"time":1788701100,"open":3857895.8277210784,"high":3861980.35865175,"low":3854878.7220176477,"close":3857295.8782852534},{"time":1788701160,"open":3857295.8782852534,"high":3862221.986133021,"low":3855179.4243252235,"close":3857282.7102604606},{"time":1788701220,"open":3857282.7102604606,"high":3861690.4056742243,"low":3855336.20065255,"close":3857445.3357732394},{"time":1788701280,"open":3857445.3357732394,"high":3861303.8017041907,"low":3855288.1202700958,"close":3857198.733783516},{"time":1788701340,"open":3857198.733783516,"high":3864906.9507049047,"low":3854159.47865079,"close":3856482.120064143},{"time":1788701400,"open":3855771.8947715135,"high":3860351.1054490544,"low":3853423.364145983,"close":3855705.8160514324},{"time":1788701460,"open":3855705.8160514324,"high":3859916.2560811304,"low":3853525.7396351234,"close":3855465.840285946},{"time":1788701520,"open":3855465.840285946,"high":3860109.522466874,"low":3853553.499415814,"close":3855816.0377093283},{"time":1788701580,"open":3855816.0377093283,"high":3860496.0552383624,"low":3854123.1161753465,"close":3855878.882030522},{"time":1788701640,"open":3855878.882030522,"high":3859239.8237310257,"low":3851917.5895824227,"close":3854826.5147132776},{"time":1788701700,"open":3855023.053189442,"high":3859919.7778185136,"low":3853863.8975517466,"close":3854749.6708671344},{"time":1788701760,"open":3854749.6708671344,"high":3861369.3496142994,"low":3853699.7208011863,"close":3856184.863130197},{"time":1788701820,"open":3856184.863130197,"high":3862529.007050928,"low":3855394.14472918,"close":3857354.1548501356},{"time":1788701880,"open":3857354.1548501356,"high":3869163.806935046,"low":3855706.7219350087,"close":3858060.2687328323},{"time":1788701940,"open":3858060.2687328323,"high":3862045.816452333,"low":3854499.256745161,"close":3856543.899987128},{"time":1788702000,"open":3857972.786994076,"high":3862123.307021672,"low":3855155.2993324795,"close":3857086.83629419},{"time":1788702060,"open":3857086.83629419,"high":3862364.991834377,"low":3855957.5417493074,"close":3857593.6173346746},{"time":1788702120,"open":3857593.6173346746,"high":3862655.0136096226,"low":3856280.449968588,"close":3858294.3427886902},{"time":1788702180,"open":3858294.3427886902,"high":3862026.63309659,"low":3855725.4972889386,"close":3857760.9676506957},{"time":1788702240,"open":3857760.9676506957,"high":3862026.63309659,"low":3855205.556511272,"close":3857319.610837031},{"time":1788702300,"open":3855363.250834492,"high":3860212.8231216627,"low":3853392.2444271627,"close":3855207.3416685644},{"time":1788702360,"open":3855207.3416685644,"high":3861517.2591891,"low":3854463.843258971,"close":3856705.274073538},{"time":1788702420,"open":3856705.274073538,"high":3861275.696954389,"low":3854702.0317166136,"close":3856645.5918851695},{"time":1788702480,"open":3856645.5918851695,"high":3861613.884082984,"low":3855007.640551474,"close":3857039.434860988},{"time":1788702540,"open":3857039.434860988,"high":3861420.634295216,"low":3853755.734294386,"close":3855843.1114392546},{"time":1788702600,"open":3857163.2997495667,"high":3861244.533631098,"low":3855181.825246537,"close":3856726.116152786},{"time":1788702660,"open":3856726.116152786,"high":3857244.826545507,"low":3855262.600206291,"close":3856590.02614473},{"time":1788702720,"open":3856590.02614473,"high":3862356.100365856,"low":3855370.4529988295,"close":3857133.368461001},{"time":1788702780,"open":3857133.368461001,"high":3861969.468458114,"low":3855530.175599585,"close":3857411.3450038666},{"time":1788702840,"open":3857411.3450038666,"high":3861727.8235157756,"low":3855614.169237363,"close":3857327.584485946},{"time":1788702900,"open":3856696.6675115544,"high":3860854.581405947,"low":3854558.10924996,"close":3856454.9700652324},{"time":1788702960,"open":3856454.9700652324,"high":3861772.681994767,"low":3854681.1071701646,"close":3856409.8394935634},{"time":1788703020,"open":3856409.8394935634,"high":3862884.0669180756,"low":3855205.090789189,"close":3857464.1895684376},{"time":1788703080,"open":3857464.1895684376,"high":3861965.9663292556,"low":3853417.078185326,"close":3855546.777730843},{"time":1788703140,"open":3855546.777730843,"high":3861579.3976602787,"low":3853462.9480711287,"close":3855943.870829434},{"time":1788703200,"open":3856012.1761549152,"high":3861261.227298374,"low":3854733.4684118736,"close":3856956.753389135},{"time":1788703260,"open":3856956.753389135,"high":3862420.953848678,"low":3855160.9462129013,"close":3857507.1487636985},{"time":1788703320,"open":3857507.1487636985,"high":3861841.090573526,"low":3854395.622557833,"close":3857171.2825026135},{"time":1788703380,"open":3857171.2825026135,"high":3862807.529365446,"low":3854054.4491666253,"close":3856620.3898021597},{"time":1788703440,"open":3856620.3898021597,"high":3862565.919667466,"low":3855422.7655829843,"close":3857624.5884872656},{"time":1788703500,"open":3859201.7195360535,"high":3864048.387513664,"low":3856342.2601669733,"close":3858879.9867848605},{"time":1788703560,"open":3858879.9867848605,"high":3862888.1868268265,"low":3855580.155868147,"close":3857812.8505831286},{"time":1788703620,"open":3857812.8505831286,"high":3862114.719702268,"low":3854856.333179069,"close":3857258.043987825},{"time":1788703680,"open":3857258.043987825,"high":3862646.478350402,"low":3854850.0110810823,"close":3856516.8314829525},{"time":1788703740,"open":3856516.8314829525,"high":3861534.619358849,"low":3854583.415563867,"close":3856279.707051471},{"time":1788703800,"open":3855505.7561546452,"high":3860711.2818140117,"low":3852280.1916755205,"close":3854250.1542678047},{"time":1788703860,"open":3854250.1542678047,"high":3861049.6057661483,"low":3853515.16552845,"close":3855528.511929646},{"time":1788703920,"open":3855528.511929646,"high":3861146.2697524726,"low":3852356.099863121,"close":3855499.4176146546},{"time":1788703980,"open":3855499.4176146546,"high":3859599.645971278,"low":3852515.9702536897,"close":3853194.0112850578},{"time":1788704040,"open":3853194.0112850578,"high":3859792.9739439273,"low":3852330.1529014013,"close":3854408.8643093957},{"time":1788704100,"open":3853990.7566953716,"high":3860002.530042197,"low":3852883.52770488,"close":3854319.146902367},{"time":1788704160,"open":3854319.146902367,"high":3859857.549791172,"low":3849104.8907222482,"close":3852493.613691759},{"time":1788704220,"open":3852493.613691759,"high":3857682.8460257957,"low":3846047.5115774274,"close":3849578.6799238534},{"time":1788704280,"open":3849578.6799238534,"high":3861114.045300056,"low":3849578.6799238534,"close":3853324.399692951},{"time":1788704340,"open":3853324.399692951,"high":3861645.6395538147,"low":3851917.200503842,"close":3854643.083887282},{"time":1788704400,"open":3856210.641157032,"high":3859348.332273888,"low":3849134.4838158754,"close":3852766.915111355},{"time":1788704460,"open":3852766.915111355,"high":3857221.090530868,"low":3846345.124745943,"close":3850002.6093560294},{"time":1788704520,"open":3850002.6093560294,"high":3857076.0513211167,"low":3848277.674932671,"close":3850985.482546979},{"time":1788704580,"open":3850985.482546979,"high":3855915.737643106,"low":3847874.3830036335,"close":3850053.837905314},{"time":1788704640,"open":3850053.837905314,"high":3856737.6264983634,"low":3848691.505996758,"close":3850915.5461366083},{"time":1788704700,"open":3848395.4292696277,"high":3853682.2371362,"low":3846165.399098585,"close":3848455.042361028},{"time":1788704760,"open":3848455.042361028,"high":3855373.253889789,"low":3846863.9806482564,"close":3849229.1172418226},{"time":1788704820,"open":3849229.1172418226,"high":3856629.4377638837,"low":3848186.255022934,"close":3850627.2527834675},{"time":1788704880,"open":3850627.2527834675,"high":3856194.6048843893,"low":3847456.7194808917,"close":3850202.4993999978},{"time":1788704940,"open":3850202.4993999978,"high":3855131.6800678475,"low":3847368.537730157,"close":3850081.084023284},{"time":1788705000,"open":3852707.610220746,"high":3856601.3063895307,"low":3847881.23904819,"close":3850214.764478342},{"time":1788705060,"open":3850214.764478342,"high":3855392.6132712406,"low":3833913.4297472676,"close":3846091.619496483},{"time":1788705120,"open":3846091.619496483,"high":3852104.9679894927,"low":3828102.7717968277,"close":3837842.0141260624},{"time":1788705180,"open":3837842.0141260624,"high":3849977.668101303,"low":3837842.0141260624,"close":3842141.653262137},{"time":1788705240,"open":3842141.653262137,"high":3852491.7497873455,"low":3840204.9619192956,"close":3844292.5360705513},{"time":1788705300,"open":3841780.325673153,"high":3851133.768396292,"low":3841780.325673153,"close":3845093.1926530874},{"time":1788705360,"open":3845093.1926530874,"high":3852196.72325477,"low":3842678.5787724564,"close":3845387.715981553},{"time":1788705420,"open":3845387.715981553,"high":3852728.200684009,"low":3843829.7773774513,"close":3846342.305248909},{"time":1788705480,"open":3846342.305248909,"high":3852341.671644563,"low":3843531.434286916,"close":3846206.562029707},{"time":1788705540,"open":3846206.562029707,"high":3862239.510550923,"low":3844947.6210019332,"close":3848223.871107334},{"time":1788705600,"open":3853937.3977487474,"high":3861690.401989228,"low":3853334.1586162876,"close":3855505.153954297},{"time":1788705660,"open":3855505.153954297,"high":3865029.1647260464,"low":3853951.7331859106,"close":3857378.509608558},{"time":1788705720,"open":3857378.509608558,"high":3861932.341317983,"low":3852775.6923022675,"close":3855383.2279319684},{"time":1788705780,"open":3855383.2279319684,"high":3863771.0802165205,"low":3853989.20471397,"close":3857033.4747321242},{"time":1788705840,"open":3857033.4747321242,"high":3862851.710767252,"low":3853562.176876075,"close":3856444.8713374985},{"time":1788705900,"open":3855524.707404657,"high":3861881.6418154277,"low":3850215.2443824513,"close":3853042.5929037835},{"time":1788705960,"open":3853042.5929037835,"high":3857140.7624355215,"low":3849505.478085239,"close":3851561.1381906127},{"time":1788706020,"open":3851561.1381906127,"high":3855592.7201890214,"low":3847220.570580343,"close":3849679.2400617334},{"time":1788706080,"open":3849679.2400617334,"high":3857963.159878975,"low":3848196.0685392227,"close":3851214.0957257585},{"time":1788706140,"open":3851214.0957257585,"high":3859220.944204256,"low":3851071.777923141,"close":3853325.787909403},{"time":1788706200,"open":3851814.7998565147,"high":3858674.791521207,"low":3850767.559307941,"close":3852765.4420034545},{"time":1788706260,"open":3852765.4420034545,"high":3859303.437079071,"low":3850438.275852076,"close":3853156.656158083},{"time":1788706320,"open":3853156.656158083,"high":3859641.9385333057,"low":3851111.1493300637,"close":3853639.69616856},{"time":1788706380,"open":3853639.69616856,"high":3860318.941441775,"low":3852528.9260530295,"close":3854175.674394483},{"time":1788706440,"open":3854175.674394483,"high":3859496.866481491,"low":3851605.480424082,"close":3854171.8005422684},{"time":1788706500,"open":3855232.340807988,"high":3859784.941517657,"low":3851311.2378684254,"close":3854127.9637931613},{"time":1788706560,"open":3854127.9637931613,"high":3859688.200203769,"low":3847983.952342986,"close":3852738.297485219},{"time":1788706620,"open":3852738.297485219,"high":3860234.42818163,"low":3848266.7413372323,"close":3850861.9869813826},{"time":1788706680,"open":3850861.9869813826,"high":3856060.4009329556,"low":3847165.939900139,"close":3849754.098668621},{"time":1788706740,"open":3849754.098668621,"high":3853980.462684356,"low":3844287.019776467,"close":3847210.7169066994},{"time":1788706800,"open":3844038.2964475295,"high":3853450.6700605303,"low":3837881.4243885097,"close":3842639.509521895},{"time":1788706860,"open":3842639.509521895,"high":3848739.51513336,"low":3835040.600583808,"close":3838478.92971847},{"time":1788706920,"open":3838478.92971847,"high":3846887.667474496,"low":3835464.7936102147,"close":3839494.62029873},{"time":1788706980,"open":3839494.62029873,"high":3847564.298259654,"low":3838724.5546586933,"close":3841280.9870669604},{"time":1788707040,"open":3841280.9870669604,"high":3855883.711461081,"low":3837918.5953896632,"close":3842305.55437388},{"time":1788707100,"open":3843225.731266596,"high":3851966.3833781206,"low":3842481.9630400618,"close":3846035.7684627925},{"time":1788707160,"open":3846035.7684627925,"high":3851869.6986883357,"low":3842154.537618364,"close":3845276.5055281953},{"time":1788707220,"open":3845276.5055281953,"high":3850902.851790486,"low":3843280.8265106273,"close":3845308.728127209},{"time":1788707280,"open":3845308.728127209,"high":3851047.8788251635,"low":3843169.0273222425,"close":3845721.753043451},{"time":1788707340,"open":3845721.753043451,"high":3850661.1400660235,"low":3841753.233713645,"close":3843880.9478270165},{"time":1788707400,"open":3846661.361146324,"high":3855381.5502390913,"low":3845274.493233916,"close":3848718.453426444},{"time":1788707460,"open":3848718.453426444,"high":3854801.022487907,"low":3844955.3294548816,"close":3848427.245777406},{"time":1788707520,"open":3848427.245777406,"high":3853543.2123603416,"low":3844757.2670768276,"close":3847426.7708423617},{"time":1788707580,"open":3847426.7708423617,"high":3853301.325797348,"low":3844523.1141797593,"close":3847496.339224623},{"time":1788707640,"open":3847496.339224623,"high":3852962.6846091575,"low":3844896.996172147,"close":3847203.900939877},{"time":1788707700,"open":3845675.412172098,"high":3853704.7382255225,"low":3844211.528687058,"close":3847192.1951756733},{"time":1788707760,"open":3847192.1951756733,"high":3854623.541980354,"low":3846809.35546354,"close":3849082.161719595},{"time":1788707820,"open":3849082.161719595,"high":3855445.6295504663,"low":3846472.8506702855,"close":3849497.4963975064},{"time":1788707880,"open":3849497.4963975064,"high":3854139.9610567586,"low":3845543.2041288726,"close":3847751.5039870795},{"time":1788707940,"open":3847751.5039870795,"high":3853898.1705949605,"low":3846645.2747187805,"close":3849060.805859881},{"time":1788708000,"open":3851355.084806033,"high":3859001.7740838253,"low":3850051.3971395856,"close":3852918.039731033},{"time":1788708060,"open":3852918.039731033,"high":3858469.5179992276,"low":3850987.7868751073,"close":3853102.513759252},{"time":1788708120,"open":3853102.513759252,"high":3865779.4295803737,"low":3850605.8639912694,"close":3853964.326894035},{"time":1788708180,"open":3853964.326894035,"high":3857792.101164285,"low":3849719.670219386,"close":3852312.645633932},{"time":1788708240,"open":3852312.645633932,"high":3859485.6432516417,"low":3850712.0544027067,"close":3853641.4856060063},{"time":1788708300,"open":3853497.4199178126,"high":3859147.8186522243,"low":3851070.3963464117,"close":3853295.678264284},{"time":1788708360,"open":3853295.678264284,"high":3858518.8122499064,"low":3851067.6678708894,"close":3853211.5193412052},{"time":1788708420,"open":3853211.5193412052,"high":3858760.7377892593,"low":3850852.2543975716,"close":3851694.693251896},{"time":1788708480,"open":3851694.693251896,"high":3857405.954768882,"low":3850561.5093378024,"close":3852763.2815498137},{"time":1788708540,"open":3852763.2815498137,"high":3858470.4271420357,"low":3850776.7209629067,"close":3852857.9684312167},{"time":1788708600,"open":3852662.503331201,"high":3858661.73853337,"low":3851426.812524176,"close":3853489.852239964},{"time":1788708660,"open":3853489.852239964,"high":3857887.6160825966,"low":3850662.444299298,"close":3852943.73637383},{"time":1788708720,"open":3852943.73637383,"high":3857258.641591343,"low":3849865.5766604845,"close":3852528.213467739},{"time":1788708780,"open":3852528.213467739,"high":3856629.6671000896,"low":3849225.7637397884,"close":3851631.590872615},{"time":1788708840,"open":3851631.590872615,"high":3858468.2079206766,"low":3849710.227046766,"close":3852698.1191958296},{"time":1788708900,"open":3852184.527814918,"high":3857034.699481746,"low":3848979.9136388977,"close":3851671.2555277343},{"time":1788708960,"open":3851671.2555277343,"high":3856841.1946680257,"low":3850147.777889465,"close":3852264.0742407427},{"time":1788709020,"open":3852264.0742407427,"high":3859405.133449821,"low":3851197.455218656,"close":3853561.535187696},{"time":1788709080,"open":3853561.535187696,"high":3860469.409925283,"low":3852373.0319496463,"close":3854939.420544121},{"time":1788709140,"open":3854939.420544121,"high":3860469.409925283,"low":3852824.8520151703,"close":3855587.31513783},{"time":1788709200,"open":3857228.2450510506,"high":3862886.766323715,"low":3854603.1543081,"close":3857313.694649837},{"time":1788709260,"open":3857313.694649837,"high":3862741.575946991,"low":3855090.302404176,"close":3857490.767180943},{"time":1788709320,"open":3857490.767180943,"high":3862015.6240633717,"low":3855253.3540006527,"close":3857189.878897068},{"time":1788709380,"open":3857189.878897068,"high":3861822.036894406,"low":3855018.31908346,"close":3856371.29087598},{"time":1788709440,"open":3856371.29087598,"high":3861531.6561409584,"low":3854601.6730097723,"close":3856600.232877625},{"time":1788709500,"open":3855321.8138209973,"high":3859864.556379633,"low":3853491.2731546382,"close":3855493.6118689887},{"time":1788709560,"open":3855493.6118689887,"high":3860493.506119959,"low":3855124.5269148834,"close":3855405.905267334},{"time":1788709620,"open":3855405.905267334,"high":3859912.937128889,"low":3854961.819336487,"close":3855399.5076461555},{"time":1788709680,"open":3855399.5076461555,"high":3861606.263352843,"low":3853896.7968112393,"close":3855943.409254564},{"time":1788709740,"open":3855943.409254564,"high":3860735.409866238,"low":3853621.3770161467,"close":3856195.423260145},{"time":1788709800,"open":3856138.6920127524,"high":3860485.091677889,"low":3853531.0564824687,"close":3855902.329616542},{"time":1788709860,"open":3855902.329616542,"high":3861936.4928026507,"low":3854375.2928147754,"close":3856339.7971744062},{"time":1788709920,"open":3856339.7971744062,"high":3860823.7519403338,"low":3854259.752904222,"close":3856022.8290089294},{"time":1788709980,"open":3856022.8290089294,"high":3862178.392990111,"low":3854358.2801341363,"close":3856535.4960125326},{"time":1788710040,"open":3856535.4960125326,"high":3861307.552315254,"low":3852029.3955889107,"close":3855183.204012247},{"time":1788710100,"open":3855167.379988445,"high":3860227.346697352,"low":3851820.101325986,"close":3852944.068066961}]},"pricing":{"TRY":"derived"},"outliers_excluded":2,"wicks_clipped":0}