{"as_of":"2026-08-26T03:58:39.348136+00:00","base":"BTC","window_minutes":60,"series":{"TND":[{"time":1787713080,"open":246614.859522302,"high":246754.23456706447,"low":246554.8735140322,"close":246614.859522302},{"time":1787713140,"open":246614.859522302,"high":246757.35172515654,"low":246294.53740046476,"close":246433.36000715173},{"time":1787713200,"open":246433.35369626424,"high":246729.29098386192,"low":246161.3764083969,"close":246445.25114708813},{"time":1787713260,"open":246445.25114708813,"high":246825.922882241,"low":246333.3796152531,"close":246567.95188799367},{"time":1787713320,"open":246567.95188799367,"high":246925.6719386323,"low":246469.9532480296,"close":246697.433921549},{"time":1787713380,"open":246697.433921549,"high":246797.86846013094,"low":246147.3169248436,"close":246472.20717628472},{"time":1787713440,"open":246472.20717628472,"high":246626.4247694584,"low":246136.52274065083,"close":246345.45139471526},{"time":1787713500,"open":246331.45895495682,"high":246606.18240847677,"low":246129.97552134545,"close":246271.5388302382},{"time":1787713560,"open":246271.5388302382,"high":246687.2239133698,"low":246159.39263555862,"close":246428.9308734659},{"time":1787713620,"open":246428.9308734659,"high":246528.25788454118,"low":246089.48170872583,"close":246299.09096335844},{"time":1787713680,"open":246299.09096335844,"high":246509.55599879663,"low":246062.07250969092,"close":246287.28862156495},{"time":1787713740,"open":246287.28862156495,"high":246518.90694166892,"low":246212.88453288403,"close":246273.6529604629},{"time":1787713800,"open":246273.65336931872,"high":246584.36395114646,"low":246107.59334318797,"close":246339.2406551768},{"time":1787713860,"open":246339.2406551768,"high":246571.89602729605,"low":246169.142002301,"close":246365.41301876694},{"time":1787713920,"open":246365.41301876694,"high":246584.36395114646,"low":246102.9568881066,"close":246346.9528895274},{"time":1787713980,"open":246346.9528895274,"high":246559.42810344568,"low":246097.86643189352,"close":246311.50045611133},{"time":1787714040,"open":246311.50045611133,"high":246593.71489403426,"low":246071.280878996,"close":246224.1931551824},{"time":1787714100,"open":246224.1900303777,"high":246528.25516515612,"low":245988.39348281643,"close":246226.5135998625},{"time":1787714160,"open":246226.5135998625,"high":246528.25516515612,"low":245946.08068905005,"close":246180.49338641405},{"time":1787714220,"open":246180.49338641405,"high":246481.5004513105,"low":245989.66721292396,"close":246216.94913886292},{"time":1787714280,"open":246216.94913886292,"high":246387.99102361928,"low":245928.86788232863,"close":246155.34441568766},{"time":1787714340,"open":246155.34441568766,"high":246344.35329069672,"low":245877.38271404034,"close":246044.48371265104},{"time":1787714400,"open":246044.48162352957,"high":246406.69081696065,"low":246044.48162352957,"close":246148.09279032066},{"time":1787714460,"open":246148.09279032066,"high":246599.9436325483,"low":245971.06131636922,"close":246213.68755007125},{"time":1787714520,"open":246213.68755007125,"high":246662.2832504798,"low":246178.78336983512,"close":246413.6731136842},{"time":1787714580,"open":246413.6731136842,"high":246690.33607854898,"low":246302.243230463,"close":246520.21333565254},{"time":1787714640,"open":246520.21333565254,"high":246712.15494482502,"low":246471.68800512192,"close":246517.6992233042},{"time":1787714700,"open":246238.91893422377,"high":246411.36055905482,"low":245966.96258161022,"close":246224.5134620121},{"time":1787714760,"open":246224.5134620121,"high":246420.70092701295,"low":245997.41031218457,"close":246159.04684611992},{"time":1787714820,"open":246159.04684611992,"high":246386.4529111665,"low":245906.45237385418,"close":246108.8265874594},{"time":1787714880,"open":246108.8265874594,"high":246261.91467172495,"low":245837.3352552732,"close":246001.86068385196},{"time":1787714940,"open":246001.86068385196,"high":246230.7801118646,"low":245848.36658873686,"close":246032.3117407369},{"time":1787715000,"open":246032.3035104917,"high":246177.8431249881,"low":245795.93973126015,"close":245919.62892589846},{"time":1787715060,"open":245919.62892589846,"high":246137.3681985236,"low":245760.65721327285,"close":245936.4812209926},{"time":1787715120,"open":245936.4812209926,"high":246006.6030514843,"low":245378.5223509663,"close":245668.17140558004},{"time":1787715180,"open":245668.17140558004,"high":246040.85106618507,"low":245558.6300227044,"close":245746.13125813633},{"time":1787715240,"open":245746.13125813633,"high":246056.4183455945,"low":245644.64054728585,"close":245853.96657682638},{"time":1787715300,"open":245887.31093814783,"high":246279.73673190761,"low":245647.70741227176,"close":245879.97707721364},{"time":1787715360,"open":245879.97707721364,"high":246457.22778643618,"low":245831.92811386957,"close":246147.3426761683},{"time":1787715420,"open":246147.3426761683,"high":246323.33102600233,"low":245818.37431463515,"close":246051.0986130085},{"time":1787715480,"open":246051.0986130085,"high":246295.30612265572,"low":245854.86658054552,"close":246018.93380171925},{"time":1787715540,"open":246018.93380171925,"high":246289.07836635647,"low":245985.06777434293,"close":246080.76599363296},{"time":1787715600,"open":246080.75428493042,"high":246214.33357570716,"low":245709.04075892968,"close":245912.20629399642},{"time":1787715660,"open":245912.20629399642,"high":246204.99194170276,"low":245694.19524258943,"close":245892.30990323017},{"time":1787715720,"open":245892.30990323017,"high":246285.9527697408,"low":245777.6699903387,"close":246018.825101794},{"time":1787715780,"open":246018.825101794,"high":246301.52215974813,"low":245816.83573861845,"close":245953.88039602622},{"time":1787715840,"open":245953.88039602622,"high":246326.43318375983,"low":245891.4339141234,"close":246106.1666968317},{"time":1787715900,"open":246580.94319449548,"high":246782.91529832556,"low":246265.56004339896,"close":246515.83527853413},{"time":1787715960,"open":246515.83527853413,"high":246689.31874385083,"low":246096.95287901943,"close":246269.9370524334},{"time":1787716020,"open":246269.9370524334,"high":246486.52620915562,"low":246074.43994844463,"close":246197.9291994667},{"time":1787716080,"open":246197.9291994667,"high":246461.56712796236,"low":245982.95663257805,"close":246218.77954681613},{"time":1787716140,"open":246218.77954681613,"high":246508.36540519973,"low":246047.31183598973,"close":246260.2759992388},{"time":1787716200,"open":246260.25136282278,"high":246530.17993782356,"low":246111.1338016939,"close":246313.65609815717},{"time":1787716260,"open":246313.65609815717,"high":246626.8963677717,"low":246225.91843166464,"close":246408.25881778158},{"time":1787716320,"open":246408.25881778158,"high":246633.13613744578,"low":246265.3793929952,"close":246360.00279907938},{"time":1787716380,"open":246360.00279907938,"high":246664.33498581612,"low":246269.14194988128,"close":246445.5323085907},{"time":1787716440,"open":246445.5323085907,"high":246651.855446468,"low":246281.1543238429,"close":246420.69869248397},{"time":1787716500,"open":245138.5665730272,"high":245545.42877809468,"low":245066.0338031633,"close":245259.69594457292},{"time":1787716560,"open":245259.69594457292,"high":245567.15434216528,"low":245103.95233604792,"close":245343.24773753053},{"time":1787716620,"open":245343.24773753053,"high":245480.25208588282,"low":245130.76701809227,"close":245323.96701663279}]},"pricing":{"TND":"derived"},"outliers_excluded":2,"wicks_clipped":0}