{"as_of":"2026-10-10T10:15:02.953026+00:00","base":"BTC","window_minutes":60,"series":{"TND":[{"time":1791623700,"open":275514.94011452823,"high":275929.9616982364,"low":275447.2159932155,"close":275514.94011452823},{"time":1791623760,"open":275514.94011452823,"high":275876.72804994776,"low":275452.411169537,"close":275522.2433832828},{"time":1791623820,"open":275522.2433832828,"high":275876.72804994776,"low":275389.6538175107,"close":275494.0326556774},{"time":1791623880,"open":275494.0326556774,"high":275870.0738439117,"low":275362.25856827584,"close":275474.88619290595},{"time":1791623940,"open":275474.88619290595,"high":275900.017771074,"low":275362.4106101396,"close":275489.6935197998},{"time":1791624000,"open":275489.6868957269,"high":275916.6466518252,"low":275389.1546640646,"close":275533.71128529677},{"time":1791624060,"open":275533.71128529677,"high":275916.6466518252,"low":275401.87784149405,"close":275543.9820123503},{"time":1791624120,"open":275543.9820123503,"high":275943.26347532956,"low":275398.39329611213,"close":275555.01539851376},{"time":1791624180,"open":275555.01539851376,"high":275949.9176812056,"low":275446.4255326329,"close":275556.0299161068},{"time":1791624240,"open":275556.0299161068,"high":275913.31954888714,"low":275426.01793802466,"close":275524.5060761971},{"time":1791624300,"open":275524.5253196025,"high":275923.32012895966,"low":275434.36176368874,"close":275523.5509672066},{"time":1791624360,"open":275523.5509672066,"high":275900.03040676675,"low":275401.2365537696,"close":275498.8175502252},{"time":1791624420,"open":275498.8175502252,"high":275913.3388194484,"low":275393.2527610977,"close":275531.9045891749},{"time":1791624480,"open":275531.9045891749,"high":275986.53508919757,"low":275392.00636435836,"close":275590.7986596663},{"time":1791624540,"open":275590.7986596663,"high":275983.2079860272,"low":275474.91639345867,"close":275613.9841834858},{"time":1791624600,"open":275613.9796908346,"high":275983.2034873574,"low":275474.85224989016,"close":275608.1832132138},{"time":1791624660,"open":275608.1832132138,"high":276109.6334057724,"low":275480.1311549037,"close":275552.1474181353},{"time":1791624720,"open":275552.1474181353,"high":276076.36237461056,"low":275450.53984565387,"close":275650.5925948145},{"time":1791624780,"open":275650.5925948145,"high":275910.0072188014,"low":275446.01598300086,"close":275542.7313456507},{"time":1791624840,"open":275542.7313456507,"high":276013.1474154031,"low":275441.7439986857,"close":275568.1444950008},{"time":1791624900,"open":276093.0109455057,"high":276498.8601679312,"low":275981.0536045495,"close":276108.0805839935},{"time":1791624960,"open":276108.0805839935,"high":276545.5283300389,"low":275994.90222228755,"close":276116.10652877885},{"time":1791625020,"open":276116.10652877885,"high":276572.19585124333,"low":276013.3910695237,"close":276165.7172554777},{"time":1791625080,"open":276165.7172554777,"high":276502.1936080817,"low":276013.00384679734,"close":276146.3966768224},{"time":1791625140,"open":276146.3966768224,"high":276508.8604883828,"low":275985.3010280187,"close":276144.8778866571},{"time":1791625200,"open":276144.8707161066,"high":276478.852347805,"low":275986.0767924336,"close":276109.13564693055},{"time":1791625260,"open":276109.13564693055,"high":276468.85202761303,"low":276079.90624094615,"close":276118.8394631029},{"time":1791625320,"open":276118.8394631029,"high":276445.51794716506,"low":275955.9232638712,"close":276070.14313329064},{"time":1791625380,"open":276070.14313329064,"high":276432.1841869091,"low":275954.823210682,"close":276056.3524084951},{"time":1791625440,"open":276056.3524084951,"high":276435.5176269731,"low":275979.394076586,"close":276086.1610998687},{"time":1791625500,"open":277369.99431216985,"high":277720.97538833035,"low":277157.046599844,"close":277324.8784763359},{"time":1791625560,"open":277324.8784763359,"high":277633.90292354045,"low":277125.7928751188,"close":277275.8095158189},{"time":1791625620,"open":277275.8095158189,"high":277623.8561006801,"low":277127.588173256,"close":277263.2828509227},{"time":1791625680,"open":277263.2828509227,"high":277617.1582187732,"low":277110.5111080714,"close":277249.71359991963},{"time":1791625740,"open":277249.71359991963,"high":277590.3666911455,"low":277081.9531309078,"close":277224.03316402645},{"time":1791625800,"open":277224.0483457318,"high":277543.4967169965,"low":277043.1546393286,"close":277185.52266912715},{"time":1791625860,"open":277185.52266912715,"high":277540.14777585963,"low":277047.62985750445,"close":277180.3426690413},{"time":1791625920,"open":277180.3426690413,"high":277540.14777585963,"low":277044.37766180024,"close":277171.6871429787},{"time":1791625980,"open":277171.6871429787,"high":277530.1009524491,"low":277131.6539102249,"close":277164.73963527055},{"time":1791626040,"open":277164.73963527055,"high":277566.9393049545,"low":277046.12840577064,"close":277186.10097915726},{"time":1791626100,"open":277186.080083473,"high":277566.9183805607,"low":277043.76103363343,"close":277203.7461991676},{"time":1791626160,"open":277203.7461991676,"high":277556.8715579075,"low":277057.9326655068,"close":277223.53177436895},{"time":1791626220,"open":277223.53177436895,"high":277546.82473525434,"low":277039.6516376462,"close":277205.53070721676},{"time":1791626280,"open":277205.53070721676,"high":277556.8715579075,"low":277040.2972978174,"close":277188.2094406137},{"time":1791626340,"open":277188.2094406137,"high":277597.0588485203,"low":277036.22489784437,"close":277201.0662496997},{"time":1791626400,"open":277201.07618109166,"high":277674.0944372004,"low":277049.2761982091,"close":277115.3673234644},{"time":1791626460,"open":277115.3673234644,"high":277677.44337820477,"low":277086.1027615483,"close":277248.2995366911},{"time":1791626520,"open":277248.2995366911,"high":277587.0219710865,"low":277072.37775539653,"close":277208.9765888945},{"time":1791626580,"open":277208.9765888945,"high":277643.95396816096,"low":277073.55679385515,"close":277214.6391644558},{"time":1791626640,"open":277214.6391644558,"high":277633.9071451478,"low":277083.96485208353,"close":277264.8557578771},{"time":1791626700,"open":277023.02852677944,"high":278244.3676599009,"low":276851.97766818927,"close":277017.6130458401},{"time":1791626760,"open":277017.6130458401,"high":277358.2978306937,"low":276842.7058700697,"close":276962.0598443291},{"time":1791626820,"open":276962.0598443291,"high":277284.6853885729,"low":276777.40685618203,"close":276921.42629259813},{"time":1791626880,"open":276921.42629259813,"high":277281.33936847653,"low":276765.6451110293,"close":276908.40821354167},{"time":1791626940,"open":276908.40821354167,"high":277281.33936847653,"low":276734.7355656472,"close":276891.5388776317},{"time":1791627000,"open":276891.521460197,"high":277221.0935685754,"low":276692.74650468526,"close":276831.2316123758},{"time":1791627060,"open":276831.2316123758,"high":277251.2077475487,"low":276696.3993703056,"close":276839.1982680465},{"time":1791627120,"open":276839.1982680465,"high":277281.321926522,"low":276715.16086355824,"close":276882.40714179236},{"time":1791627180,"open":276882.40714179236,"high":277257.8997873205,"low":276740.5942836545,"close":276879.7252520845}]},"pricing":{"TND":"derived"},"outliers_excluded":0,"wicks_clipped":0}