{"as_of":"2026-07-11T04:21:41.651242+00:00","base":"BTC","window_minutes":60,"series":{"TND":[{"time":1783740060,"open":201934.58993539706,"high":202055.2847953063,"low":201852.59013307537,"close":201934.58993539706},{"time":1783740120,"open":201934.58993539706,"high":202086.7722948848,"low":201856.14691674212,"close":201933.3133060758},{"time":1783740180,"open":201933.3133060758,"high":202118.25979446332,"low":201874.1415589253,"close":201963.2171129565},{"time":1783740240,"open":201963.2171129565,"high":202042.6897954749,"low":201834.96676075546,"close":201921.76066681044},{"time":1783740300,"open":202162.2337509882,"high":202239.17189859066,"low":202029.93345225108,"close":202102.92392705014},{"time":1783740360,"open":202102.92392705014,"high":202201.34190010608,"low":202032.46248187116,"close":202079.7327936073},{"time":1783740420,"open":202079.7327936073,"high":202191.88440048494,"low":202001.06358312894,"close":202048.40997511835},{"time":1783740480,"open":202048.40997511835,"high":202169.81690136893,"low":201944.43779785137,"close":202008.5323518767},{"time":1783740540,"open":202008.5323518767,"high":202054.99461225074,"low":201951.30783745242,"close":202015.30678680507},{"time":1783740600,"open":202015.3204034362,"high":202157.22052806983,"low":201993.62739980943,"close":202016.42440791987},{"time":1783740660,"open":202016.42440791987,"high":202201.3555292767,"low":201984.24465389,"close":202026.63186239882},{"time":1783740720,"open":202026.63186239882,"high":202182.44052875947,"low":202017.83743172386,"close":202050.6556430629},{"time":1783740780,"open":202050.6556430629,"high":202207.66052944912,"low":202033.46380797875,"close":202067.00807231822},{"time":1783740840,"open":202067.00807231822,"high":202207.66052944912,"low":202013.09456858106,"close":202049.95105033807},{"time":1783740900,"open":201729.48520924576,"high":201931.00954961404,"low":201660.3201848015,"close":201763.58605648324},{"time":1783740960,"open":201763.58605648324,"high":201975.07454951576,"low":201763.58605648324,"close":201813.18327274887},{"time":1783741020,"open":201813.18327274887,"high":201968.7795495298,"low":201789.05729993066,"close":201846.5513701336},{"time":1783741080,"open":201846.5513701336,"high":202003.4020494526,"low":201774.5793917518,"close":201867.57209590424},{"time":1783741140,"open":201867.57209590424,"high":202000.2545494596,"low":201835.8920998262,"close":201862.6142764531},{"time":1783741200,"open":201862.61210191896,"high":201997.10487348368,"low":201857.73357529592,"close":201869.51569962385},{"time":1783741260,"open":201869.51569962385,"high":202038.02237295164,"low":201810.10451599877,"close":201899.05169094724},{"time":1783741320,"open":201899.05169094724,"high":201993.9573735246,"low":201765.0322384822,"close":201845.6567368564},{"time":1783741380,"open":201845.6567368564,"high":201959.33487397482,"low":201746.93015215895,"close":201803.85932283383},{"time":1783741440,"open":201803.85932283383,"high":201953.03987405665,"low":201773.8050770088,"close":201796.20650845545},{"time":1783741500,"open":201555.7786758344,"high":201731.2876835095,"low":201494.00628732017,"close":201549.39531133958},{"time":1783741560,"open":201549.39531133958,"high":201753.29393284774,"low":201526.69915933127,"close":201616.7263440275},{"time":1783741620,"open":201616.7263440275,"high":201702.99393436036,"low":201508.46590927683,"close":201585.8146411008},{"time":1783741680,"open":201585.8146411008,"high":201765.86893246957,"low":201496.13516433068,"close":201588.69955777537},{"time":1783741740,"open":201588.69955777537,"high":201731.2876835095,"low":201533.06246009242,"close":201599.2629341197},{"time":1783741800,"open":201599.27093393373,"high":201759.5894388344,"low":201564.59682435475,"close":201596.82409993003},{"time":1783741860,"open":201596.82409993003,"high":201680.8656700651,"low":201596.82409993003,"close":201634.00915668363},{"time":1783741920,"open":201634.00915668363,"high":201772.16443895525,"low":201565.95629632482,"close":201628.6507699805},{"time":1783741980,"open":201628.6507699805,"high":201692.218875687,"low":201614.66256244172,"close":201646.70275283162},{"time":1783742040,"open":201646.70275283162,"high":201669.36381296738,"low":201617.75230149395,"close":201630.7951935556},{"time":1783742100,"open":201791.1417968305,"high":201948.35471638635,"low":201787.58133663647,"close":201810.3343182844},{"time":1783742160,"open":201810.3343182844,"high":201954.64721657228,"low":201735.99612794927,"close":201804.99687907976},{"time":1783742220,"open":201804.99687907976,"high":201910.59971527092,"low":201689.13611590405,"close":201767.51860503317},{"time":1783742280,"open":201767.51860503317,"high":201910.59971527092,"low":201679.15039400238,"close":201745.17437795657},{"time":1783742340,"open":201745.17437795657,"high":201866.55221396958,"low":201636.51507133813,"close":201718.00868148328},{"time":1783742400,"open":201718.00160966915,"high":201857.10638699986,"low":201606.42235221618,"close":201699.06578419972},{"time":1783742460,"open":201699.06578419972,"high":201822.49763719068,"low":201608.16442966272,"close":201683.94455213592},{"time":1783742520,"open":201683.94455213592,"high":201794.18138734682,"low":201592.36483322267,"close":201620.99757159472},{"time":1783742580,"open":201620.99757159472,"high":201765.86513750293,"low":201568.41685310472,"close":201598.6496332509},{"time":1783742640,"open":201598.6496332509,"high":201756.426387555,"low":201594.58328844735,"close":201612.69180306865},{"time":1783742700,"open":201532.5942699228,"high":201701.43175115087,"low":201497.32925276496,"close":201562.81935532475},{"time":1783742760,"open":201562.81935532475,"high":201666.83675085052,"low":201518.18993947018,"close":201546.9263001972},{"time":1783742820,"open":201546.9263001972,"high":201666.83675085052,"low":201416.28804282565,"close":201483.14665181912},{"time":1783742880,"open":201483.14665181912,"high":201597.6467502498,"low":201412.7420104692,"close":201469.5063627147},{"time":1783742940,"open":201469.5063627147,"high":201594.50175022252,"low":201436.6541988521,"close":201450.09630041197},{"time":1783743000,"open":201450.09550128292,"high":201600.7909505503,"low":201420.1695331506,"close":201444.52398621253},{"time":1783743060,"open":201444.52398621253,"high":201600.7909505503,"low":201374.6284268203,"close":201455.2324382567},{"time":1783743120,"open":201455.2324382567,"high":201508.71402069385,"low":201442.78614980532,"close":201464.13913879092},{"time":1783743180,"open":201464.13913879092,"high":201641.67595074308,"low":201399.83941269567,"close":201486.9674595708},{"time":1783743240,"open":201486.9674595708,"high":201666.8359508617,"low":201455.85235323294,"close":201532.44762375456},{"time":1783743300,"open":201692.64939650192,"high":201864.91455169485,"low":201666.14992467465,"close":201712.29596207803},{"time":1783743360,"open":201712.29596207803,"high":201874.35705179084,"low":201634.76422947552,"close":201723.47538866906},{"time":1783743420,"open":201723.47538866906,"high":201767.34205070316,"low":201592.91030547573,"close":201625.68634062482},{"time":1783743480,"open":201625.68634062482,"high":201732.71955035126,"low":201555.95594855468,"close":201593.91110117652},{"time":1783743540,"open":201593.91110117652,"high":201864.91455169485,"low":201515.75687598018,"close":201651.7420320989},{"time":1783743600,"open":201651.74760866846,"high":201877.5101346357,"low":201651.74760866846,"close":201765.5572194639}]},"pricing":{"TND":"derived"},"outliers_excluded":1,"wicks_clipped":0}