{"as_of":"2026-07-11T04:21:43.654690+00:00","base":"BTC","window_minutes":360,"series":{"TND":[{"time":1783722060,"open":203581.25848159738,"high":203724.07281421672,"low":203522.79674977993,"close":203581.25848159738},{"time":1783722120,"open":203581.25848159738,"high":203711.34781396287,"low":203464.68092461574,"close":203574.368585588},{"time":1783722180,"open":203574.368585588,"high":203698.622813709,"low":203502.33968479323,"close":203561.8317572212},{"time":1783722240,"open":203561.8317572212,"high":203813.14781599373,"low":203497.94254488611,"close":203653.70710140892},{"time":1783722300,"open":203573.6839380426,"high":203726.702002341,"low":203524.90019977445,"close":203603.3660037395},{"time":1783722360,"open":203603.3660037395,"high":203809.38200315362,"low":203515.91900477075,"close":203648.8342464025},{"time":1783722420,"open":203648.8342464025,"high":203793.48200299733,"low":203477.81744960355,"close":203601.96336855146},{"time":1783722480,"open":203601.96336855146,"high":203962.02200465385,"low":203561.18440210327,"close":203728.54102846494},{"time":1783722540,"open":203728.54102846494,"high":203942.9420044663,"low":203686.08019203946,"close":203769.52634945392},{"time":1783722600,"open":203769.52394681255,"high":203996.99959967413,"low":203681.45812491863,"close":203773.16707859634},{"time":1783722660,"open":203773.16707859634,"high":203990.6395996866,"low":203769.46668012787,"close":203865.75398719177},{"time":1783722720,"open":203865.75398719177,"high":204035.15959959922,"low":203726.57632616855,"close":203828.7264825732},{"time":1783722780,"open":203828.7264825732,"high":204000.17959966787,"low":203707.84903280836,"close":203788.36457627107},{"time":1783722840,"open":203788.36457627107,"high":203939.75959978646,"low":203696.89291652897,"close":203792.77821162576},{"time":1783722900,"open":203880.898375418,"high":203999.31094319583,"low":203778.2270168055,"close":203890.77491103904},{"time":1783722960,"open":203890.77491103904,"high":203949.78565794678,"low":203764.63395316937,"close":203866.94595683087},{"time":1783723020,"open":203866.94595683087,"high":204034.30606850772,"low":203750.51730670608,"close":203867.1951493159},{"time":1783723080,"open":203867.1951493159,"high":204040.66881856445,"low":203849.426003966,"close":203866.82425195375},{"time":1783723140,"open":203866.82425195375,"high":204075.66394387634,"low":203802.92969130405,"close":203893.58670828628},{"time":1783723200,"open":203893.58749319118,"high":204069.30197940097,"low":203799.7582826622,"close":203872.67620108594},{"time":1783723260,"open":203872.67620108594,"high":204021.58135379193,"low":203794.5084898803,"close":203884.5835327534},{"time":1783723320,"open":203884.5835327534,"high":204056.57647923855,"low":203772.65276438845,"close":203862.678313004},{"time":1783723380,"open":203862.678313004,"high":204043.85097907615,"low":203862.678313004,"close":203901.31650821274},{"time":1783723440,"open":203901.31650821274,"high":204005.67447858892,"low":203871.42045187554,"close":203898.86225099416},{"time":1783723500,"open":204019.03251440366,"high":204141.82394319065,"low":203920.46674425429,"close":203988.26209690943},{"time":1783723560,"open":203988.26209690943,"high":204069.77752575607,"low":203957.53612868022,"close":203981.37846765312},{"time":1783723620,"open":203981.37846765312,"high":204046.3264425155,"low":203900.9766870207,"close":203983.5968116756},{"time":1783723680,"open":203983.5968116756,"high":204160.92344332568,"low":203728.0014402651,"close":203877.44639213278},{"time":1783723740,"open":203877.44639213278,"high":204148.19044323565,"low":203877.44639213278,"close":203979.81578707666},{"time":1783723800,"open":203979.8171194168,"high":204135.4587765024,"low":203960.7938466267,"close":203978.33870394097},{"time":1783723860,"open":203978.33870394097,"high":204125.9090263725,"low":203885.1317956561,"close":203965.14269331883},{"time":1783723920,"open":203965.14269331883,"high":204135.4587765024,"low":203792.38520473117,"close":203939.08212279368},{"time":1783723980,"open":203939.08212279368,"high":203998.57902464067,"low":203732.59042061548,"close":203842.3431131665},{"time":1783724040,"open":203842.3431131665,"high":204234.13952784459,"low":203789.50607790967,"close":203981.6342833311},{"time":1783724100,"open":203693.27311290428,"high":203961.31515025487,"low":203666.99126809218,"close":203792.4583560901},{"time":1783724160,"open":203792.4583560901,"high":203942.24265024083,"low":203570.2883592345,"close":203682.78319736072},{"time":1783724220,"open":203682.78319736072,"high":203811.9139001448,"low":203619.18983146967,"close":203700.64882883482},{"time":1783724280,"open":203700.64882883482,"high":203808.73515014246,"low":203569.9945987114,"close":203658.48591505754},{"time":1783724340,"open":203658.48591505754,"high":203799.19890013544,"low":203576.1461151233,"close":203657.75287369834},{"time":1783724400,"open":203657.7594595094,"high":203811.92049094106,"low":203606.69233301055,"close":203674.22619516694},{"time":1783724460,"open":203674.22619516694,"high":203783.31173999485,"low":203449.7463443564,"close":203593.60530576346},{"time":1783724520,"open":203593.60530576346,"high":203726.0942381024,"low":203331.02137601218,"close":203484.78942876362},{"time":1783724580,"open":203484.78942876362,"high":203554.44173242513,"low":203325.6130744939,"close":203423.70868200928},{"time":1783724640,"open":203423.70868200928,"high":203576.69298316108,"low":203293.00641856407,"close":203399.6909073839},{"time":1783724700,"open":203159.7297414292,"high":203317.47299886376,"low":203087.07522638066,"close":203178.788414628},{"time":1783724760,"open":203178.788414628,"high":203336.52299867626,"low":203121.43234476828,"close":203188.06742870092},{"time":1783724820,"open":203188.06742870092,"high":203342.87299861378,"low":203081.8014004272,"close":203174.25703699325},{"time":1783724880,"open":203174.25703699325,"high":203330.17299873877,"low":203064.76955011487,"close":203176.38280997114},{"time":1783724940,"open":203176.38280997114,"high":203361.92299842628,"low":203108.87892418282,"close":203207.0878460332},{"time":1783725000,"open":203207.0965956235,"high":203384.1567554216,"low":203145.5055207174,"close":203239.11239246285},{"time":1783725060,"open":203239.11239246285,"high":203403.20675605434,"low":203143.8717078227,"close":203247.91441674173},{"time":1783725120,"open":203247.91441674173,"high":203454.00675774168,"low":203247.91441674173,"close":203303.1209900249},{"time":1783725180,"open":203303.1209900249,"high":203469.88175826895,"low":203248.93583034226,"close":203325.03637109778},{"time":1783725240,"open":203325.03637109778,"high":203552.43176101087,"low":203229.076284782,"close":203348.48649679788},{"time":1783725300,"open":203348.47874263217,"high":203615.92399875598,"low":203324.4169703929,"close":203446.84996214593},{"time":1783725360,"open":203446.84996214593,"high":203682.59899842812,"low":203446.84996214593,"close":203560.00117698454},{"time":1783725420,"open":203560.00117698454,"high":203679.42399844373,"low":203510.92484926298,"close":203545.9219905774},{"time":1783725480,"open":203545.9219905774,"high":203727.04899820956,"low":203480.45453185248,"close":203582.40554885342},{"time":1783725540,"open":203582.40554885342,"high":203720.69899824078,"low":203379.06680406455,"close":203498.90130499777},{"time":1783725600,"open":203498.9015560704,"high":203574.64925012502,"low":203349.73338606267,"close":203446.22599167775},{"time":1783725660,"open":203446.22599167775,"high":203513.7906159582,"low":203386.70658582565,"close":203456.6619000128},{"time":1783725720,"open":203456.6619000128,"high":203606.39925000808,"low":203349.7543510729,"close":203452.13626783984},{"time":1783725780,"open":203452.13626783984,"high":203603.22425001976,"low":203440.6325006187,"close":203460.94794252983},{"time":1783725840,"open":203460.94794252983,"high":203717.52424959873,"low":203385.71010078,"close":203538.87567640547},{"time":1783725900,"open":203378.6064436195,"high":203633.2543453575,"low":203347.57244794193,"close":203475.2532304108},{"time":1783725960,"open":203475.2532304108,"high":203690.35934447285,"low":203467.7627063207,"close":203529.3236482761},{"time":1783726020,"open":203529.3236482761,"high":203699.8768443254,"low":203418.18754721552,"close":203528.97559668845},{"time":1783726080,"open":203528.97559668845,"high":203680.8418446203,"low":203417.57144249912,"close":203507.24714619012},{"time":1783726140,"open":203507.24714619012,"high":203642.77184521005,"low":203507.24714619012,"close":203541.2405984675},{"time":1783726200,"open":203541.2490516413,"high":203677.6778035092,"low":203460.69242112685,"close":203534.99550349233},{"time":1783726260,"open":203534.99550349233,"high":203645.9528026831,"low":203393.834546524,"close":203515.13558444078},{"time":1783726320,"open":203515.13558444078,"high":203677.6778035092,"low":203397.631904806,"close":203512.8229086046},{"time":1783726380,"open":203512.8229086046,"high":203642.7803026005,"low":203423.5100880202,"close":203507.07333991697},{"time":1783726440,"open":203507.07333991697,"high":203677.6778035092,"low":203399.4764975055,"close":203525.91554762985},{"time":1783726500,"open":203686.29865643135,"high":203857.23050497795,"low":203625.35319463725,"close":203723.2934121943},{"time":1783726560,"open":203723.2934121943,"high":203828.6555042063,"low":203605.39534890561,"close":203707.21126255556},{"time":1783726620,"open":203707.21126255556,"high":203850.88050480647,"low":203591.2354892986,"close":203672.88536272768},{"time":1783726680,"open":203672.88536272768,"high":203819.1305039491,"low":203612.80351894433,"close":203692.84806914997},{"time":1783726740,"open":203692.84806914997,"high":203885.8055057496,"low":203627.57565445086,"close":203722.82688630812},{"time":1783726800,"open":203722.82213494278,"high":203841.35075041951,"low":203608.06492131043,"close":203721.1546054218},{"time":1783726860,"open":203721.1546054218,"high":203787.3757502208,"low":203557.17220209868,"close":203648.55986163826},{"time":1783726920,"open":203648.55986163826,"high":203761.97575012728,"low":203575.62501802004,"close":203625.88095539034},{"time":1783726980,"open":203625.88095539034,"high":203746.10075006884,"low":203506.2340423193,"close":203618.16592105041},{"time":1783727040,"open":203618.16592105041,"high":203866.75075051302,"low":203497.38469866404,"close":203729.5861654484},{"time":1783727100,"open":203729.58566553323,"high":203866.75025026128,"low":203527.2909912293,"close":203625.76858458883},{"time":1783727160,"open":203625.76858458883,"high":203755.62525012484,"low":203505.4679972128,"close":203614.88854164505},{"time":1783727220,"open":203614.88854164505,"high":203717.5252500781,"low":203516.72351532365,"close":203626.50270017944},{"time":1783727280,"open":203626.50270017944,"high":203688.950250043,"low":203526.73460034558,"close":203580.67371109128},{"time":1783727340,"open":203580.67371109128,"high":203657.20025000404,"low":203419.61893485583,"close":203511.13780185083},{"time":1783727400,"open":203511.13055434532,"high":203669.89299686023,"low":203432.0907520802,"close":203524.38062825473},{"time":1783727460,"open":203524.38062825473,"high":203625.44299838864,"low":203383.80072880982,"close":203488.88865757576},{"time":1783727520,"open":203488.88865757576,"high":203650.84299751525,"low":203393.67208987655,"close":203491.05586628005},{"time":1783727580,"open":203491.05586628005,"high":203654.0179974061,"low":203413.93090897697,"close":203500.07748174598},{"time":1783727640,"open":203500.07748174598,"high":203666.7179969694,"low":203403.6390693544,"close":203494.7018417194},{"time":1783727700,"open":203494.7183377625,"high":203682.6095076978,"low":203452.8481927151,"close":203512.8479536293},{"time":1783727760,"open":203512.8479536293,"high":203704.83450873525,"low":203512.8479536293,"close":203549.4758163684},{"time":1783727820,"open":203549.4758163684,"high":203730.2345099209,"low":203476.42935871362,"close":203572.66708424618},{"time":1783727880,"open":203572.66708424618,"high":203736.5845102173,"low":203509.85990121475,"close":203601.91124992626},{"time":1783727940,"open":203601.91124992626,"high":203714.35950917986,"low":203496.12804157988,"close":203597.3812571462},{"time":1783728000,"open":203597.37625298442,"high":203746.10450284462,"low":203441.8432734813,"close":203548.27586989032},{"time":1783728060,"open":203548.27586989032,"high":203701.65450186227,"low":203335.8092302383,"close":203501.585290279},{"time":1783728120,"open":203501.585290279,"high":203634.97950038873,"low":203388.6932745846,"close":203495.2490405269},{"time":1783728180,"open":203495.2490405269,"high":203679.42950137108,"low":203268.64279910398,"close":203476.00267360426},{"time":1783728240,"open":203476.00267360426,"high":203536.5544982135,"low":203313.19376144948,"close":203411.60683497303},{"time":1783728300,"open":203251.43667341163,"high":203427.0459507268,"low":203168.04271421532,"close":203283.34391671812},{"time":1783728360,"open":203283.34391671812,"high":203500.01345106782,"low":203235.56161517111,"close":203334.36098900714},{"time":1783728420,"open":203334.36098900714,"high":203465.11595090473,"low":203236.74991599494,"close":203335.38661583638},{"time":1783728480,"open":203335.38661583638,"high":203442.90845080095,"low":203142.9284739344,"close":203268.74993432531},{"time":1783728540,"open":203268.74993432531,"high":203373.11345047475,"low":203104.04560569717,"close":203224.4249574885},{"time":1783728600,"open":203224.42058364928,"high":203344.55657391652,"low":203067.75950311913,"close":203165.83244321588},{"time":1783728660,"open":203165.83244321588,"high":203328.69407418376,"low":203088.58999107766,"close":203182.21816921013},{"time":1783728720,"open":203182.21816921013,"high":203357.2465737027,"low":203125.75034365276,"close":203224.90263878618},{"time":1783728780,"open":203224.90263878618,"high":203325.5215742372,"low":203153.77949056088,"close":203201.39380809673},{"time":1783728840,"open":203201.39380809673,"high":203287.45157487865,"low":203025.3204670885,"close":203086.08989816147},{"time":1783728900,"open":203086.0923204065,"high":203249.3839997127,"low":203032.79989811245,"close":203118.36425090503},{"time":1783728960,"open":203118.36425090503,"high":203236.69399977516,"low":203020.26158150722,"close":203097.28834511642},{"time":1783729020,"open":203097.28834511642,"high":203255.72899968148,"low":203003.70307566808,"close":203091.40203293005},{"time":1783729080,"open":203091.40203293005,"high":203287.45399952534,"low":203021.51951189467,"close":203139.3794974708},{"time":1783729140,"open":203139.3794974708,"high":203239.86649975955,"low":202962.0833983103,"close":203057.7124637364},{"time":1783729200,"open":203057.71653679592,"high":203176.4205755124,"low":202943.29646174956,"close":203033.96897424798},{"time":1783729260,"open":203033.96897424798,"high":203198.62807584857,"low":202990.7405113865,"close":203058.53320135263},{"time":1783729320,"open":203058.53320135263,"high":203262.078076809,"low":203029.96615736364,"close":203106.26543789436},{"time":1783729380,"open":203106.26543789436,"high":203179.5307264605,"low":203059.04138320722,"close":203133.25888003383},{"time":1783729440,"open":203133.25888003383,"high":203341.39057800957,"low":203035.016545905,"close":203109.91402743728},{"time":1783729500,"open":203189.93928583807,"high":203405.6382880554,"low":203167.9414559961,"close":203296.5708178003},{"time":1783729560,"open":203296.5708178003,"high":203427.8545381415,"low":203185.66208511023,"close":203277.6625160859},{"time":1783729620,"open":203277.6625160859,"high":203440.54953819068,"low":203220.0084269272,"close":203308.4296346912},{"time":1783729680,"open":203308.4296346912,"high":203542.10953858413,"low":203261.36406721265,"close":203390.26121675354},{"time":1783729740,"open":203390.26121675354,"high":203491.3295383874,"low":203275.80938996025,"close":203407.3408506785},{"time":1783729800,"open":203407.33937515848,"high":203513.54431218302,"low":203282.90142645987,"close":203375.77377789206},{"time":1783729860,"open":203375.77377789206,"high":203529.4130621294,"low":203346.48917985146,"close":203394.88623400265},{"time":1783729920,"open":203394.88623400265,"high":203497.67556223666,"low":203369.3291126704,"close":203398.71423957066},{"time":1783729980,"open":203398.71423957066,"high":203542.10806208648,"low":203279.20884022466,"close":203400.2823497691},{"time":1783730040,"open":203400.2823497691,"high":203488.15431226883,"low":203238.78993585988,"close":203341.71171990063},{"time":1783730100,"open":203261.622709916,"high":203404.83512383443,"low":203051.9761940332,"close":203247.26816579315},{"time":1783730160,"open":203247.26816579315,"high":203269.81352541177,"low":203033.34705065083,"close":203130.22717728122},{"time":1783730220,"open":203130.22717728122,"high":203230.3476258728,"low":203033.80387500723,"close":203122.3032565381},{"time":1783730280,"open":203122.3032565381,"high":203227.17512590985,"low":202992.11912766472,"close":203085.1004935486},{"time":1783730340,"open":203085.1004935486,"high":203236.69262579866,"low":202965.737950497,"close":203081.63232498648},{"time":1783730400,"open":203081.6385217487,"high":203287.45882824826,"low":203007.79062070584,"close":203119.05728284825},{"time":1783730460,"open":203119.05728284825,"high":203344.56382932363,"low":203091.048750945,"close":203186.7717498201},{"time":1783730520,"open":203186.7717498201,"high":203392.1513302198,"low":203186.7717498201,"close":203240.1052826145},{"time":1783730580,"open":203240.1052826145,"high":203420.70383075747,"low":203150.05330347648,"close":203256.82515271928},{"time":1783730640,"open":203256.82515271928,"high":203493.67133213158,"low":203193.94709262325,"close":203297.54953147046},{"time":1783730700,"open":203137.34575115205,"high":203333.31300271046,"low":203017.96134977436,"close":203167.08177145556},{"time":1783730760,"open":203167.08177145556,"high":203190.66300060388,"low":202994.66324037954,"close":203072.34459092698},{"time":1783730820,"open":203072.34459092698,"high":203209.68300088475,"low":203003.51817417028,"close":203076.7715699177},{"time":1783730880,"open":203076.7715699177,"high":203206.51300083793,"low":203041.32429839854,"close":203070.69549480223},{"time":1783730940,"open":203070.69549480223,"high":203187.49300055706,"low":202967.68513611684,"close":203067.95150310823},{"time":1783731000,"open":203067.95730307064,"high":203190.66880407115,"low":202967.78070989996,"close":203051.7414848528},{"time":1783731060,"open":203051.7414848528,"high":203250.89880668087,"low":202959.53745458307,"close":203065.5162509181},{"time":1783731120,"open":203065.5162509181,"high":203279.42880791705,"low":203016.91689210353,"close":203143.80404033675},{"time":1783731180,"open":203143.80404033675,"high":203276.2588077797,"low":203134.14770162213,"close":203161.69541408375},{"time":1783731240,"open":203161.69541408375,"high":203323.80880984,"low":203044.58337950322,"close":203164.436952127},{"time":1783731300,"open":203244.54179282367,"high":203365.92148830928,"low":203144.43081549005,"close":203235.03125206978},{"time":1783731360,"open":203235.03125206978,"high":203369.0927383325,"low":203105.54071794878,"close":203219.97611685024},{"time":1783731420,"open":203219.97611685024,"high":203378.60648840212,"low":203123.87408335047,"close":203236.77140530967},{"time":1783731480,"open":203236.77140530967,"high":203397.63398854138,"low":203150.7844141244,"close":203263.08860666392},{"time":1783731540,"open":203263.08860666392,"high":203403.9764885878,"low":203127.93449080165,"close":203257.45086625774},{"time":1783731600,"open":203257.44889132347,"high":203375.43326229823,"low":203132.2612510445,"close":203258.94158532494},{"time":1783731660,"open":203258.94158532494,"high":203324.69326241993,"low":203094.3193102302,"close":203201.92510266622},{"time":1783731720,"open":203201.92510266622,"high":203340.5495123819,"low":203065.14998106263,"close":203185.38694979498},{"time":1783731780,"open":203185.38694979498,"high":203331.0357624047,"low":203076.90682547423,"close":203148.1038801614},{"time":1783731840,"open":203148.1038801614,"high":203372.26201230584,"low":203111.40400409963,"close":203230.1422656001},{"time":1783731900,"open":203230.13308971538,"high":203473.73282517918,"low":203144.93246485837,"close":203283.73739659204},{"time":1783731960,"open":203283.73739659204,"high":203461.04782578233,"low":203158.21049125024,"close":203259.40021038012},{"time":1783732020,"open":203259.40021038012,"high":203324.68408226618,"low":203126.4303394346,"close":203199.68511013978},{"time":1783732080,"open":203199.68511013978,"high":203365.91033030595,"low":203112.00929565146,"close":203214.74149378945},{"time":1783732140,"open":203214.74149378945,"high":203375.42407985358,"low":203141.46160548864,"close":203241.41425036246},{"time":1783732200,"open":203241.42027707325,"high":203422.9988596869,"low":203160.11596588182,"close":203294.47477098086},{"time":1783732260,"open":203294.47477098086,"high":203381.77261042464,"low":203146.94598916074,"close":203252.117564977},{"time":1783732320,"open":203252.117564977,"high":203384.9438603679,"low":203178.63868227106,"close":203285.53930969883},{"time":1783732380,"open":203285.53930969883,"high":203407.14260997064,"low":203167.52905370775,"close":203285.77296810673},{"time":1783732440,"open":203285.77296810673,"high":203407.14260997064,"low":203182.005711904,"close":203281.95391912758},{"time":1783732500,"open":203201.82975214501,"high":203339.64909944925,"low":203088.35742925468,"close":203191.57333102016},{"time":1783732560,"open":203191.57333102016,"high":203339.64909944925,"low":203070.05783735975,"close":203148.27731340047},{"time":1783732620,"open":203148.27731340047,"high":203428.40909905615,"low":203129.32584673364,"close":203264.33214890098},{"time":1783732680,"open":203264.33214890098,"high":203482.2990988175,"low":203193.10685888393,"close":203332.8470806272},{"time":1783732740,"open":203332.8470806272,"high":203447.42909897192,"low":203205.89201893975,"close":203341.2262055735},{"time":1783732800,"open":203341.22830599765,"high":203501.32120081107,"low":203211.92903125915,"close":203355.6390470543},{"time":1783732860,"open":203355.6390470543,"high":203764.43120236363,"low":203317.7943956699,"close":203528.65162876013},{"time":1783732920,"open":203528.65162876013,"high":203761.26120234493,"low":203439.56449315036,"close":203581.15236408912},{"time":1783732980,"open":203581.15236408912,"high":203862.70120294348,"low":203449.28835383372,"close":203667.9278416066},{"time":1783733040,"open":203667.9278416066,"high":203672.50120182117,"low":203326.87548947416,"close":203482.51332509425},{"time":1783733100,"open":203402.27372873368,"high":203554.16168737842,"low":203238.62503380288,"close":203360.04550092283},{"time":1783733160,"open":203360.04550092283,"high":203576.34293728988,"low":203298.47006239527,"close":203437.05151258127},{"time":1783733220,"open":203437.05151258127,"high":203547.82418740372,"low":203227.16093499295,"close":203382.19334002564},{"time":1783733280,"open":203382.19334002564,"high":203541.48668742905,"low":203303.5226425576,"close":203390.67154387315},{"time":1783733340,"open":203390.67154387315,"high":203550.99293739107,"low":203287.14992981564,"close":203394.53348921367},{"time":1783733400,"open":203394.53355130937,"high":203535.14924959297,"low":203318.03871647696,"close":203413.82548996626},{"time":1783733460,"open":203413.82548996626,"high":203639.71799920744,"low":203290.68362984815,"close":203457.73229585975},{"time":1783733520,"open":203457.73229585975,"high":203639.71799920744,"low":203381.10778372732,"close":203492.2254334257},{"time":1783733580,"open":203492.2254334257,"high":203633.38049923079,"low":203367.57552367446,"close":203469.78518569627},{"time":1783733640,"open":203469.78518569627,"high":203554.16174952287,"low":203217.2112799391,"close":203363.83298684596},{"time":1783733700,"open":203203.3945692278,"high":203282.75442406145,"low":203016.07837022498,"close":203116.40280538186},{"time":1783733760,"open":203116.40280538186,"high":203317.5831750336,"low":203078.00261363774,"close":203162.53320686053},{"time":1783733820,"open":203162.53320686053,"high":203308.08442476846,"low":203071.37682832743,"close":203175.86702548675},{"time":1783733880,"open":203175.86702548675,"high":203276.42192388469,"low":202611.3358558028,"close":202859.11682951482},{"time":1783733940,"open":202859.11682951482,"high":202947.13191469348,"low":202602.24963541437,"close":202729.6458752484},{"time":1783734000,"open":202729.63706761537,"high":202798.30934992328,"low":202479.86567445903,"close":202610.25675337715},{"time":1783734060,"open":202610.25675337715,"high":202753.98185061183,"low":202483.39726200982,"close":202573.7529007925},{"time":1783734120,"open":202573.7529007925,"high":202839.47059928393,"low":202517.2920404305,"close":202654.69800008295},{"time":1783734180,"open":202654.69800008295,"high":202905.9618482511,"low":202640.37168604066,"close":202752.3951690003},{"time":1783734240,"open":202752.3951690003,"high":202871.1330987921,"low":202632.38727546367,"close":202749.06899335608},{"time":1783734300,"open":202829.11327830315,"high":202938.5555741376,"low":202640.94980935066,"close":202745.6111640586},{"time":1783734360,"open":202745.6111640586,"high":202916.383074348,"low":202619.74639935585,"close":202733.0347472312},{"time":1783734420,"open":202733.0347472312,"high":202963.8955738971,"low":202716.95647926055,"close":202820.95362050354},{"time":1783734480,"open":202820.95362050354,"high":203077.925572815,"low":202753.90634602803,"close":202893.38906186365},{"time":1783734540,"open":202893.38906186365,"high":203017.7430733861,"low":202766.73688823724,"close":202891.54671054144},{"time":1783734600,"open":202891.5534850477,"high":203027.25235233316,"low":202771.53324683526,"close":202887.82131750757},{"time":1783734660,"open":202887.82131750757,"high":202995.57735157612,"low":202832.767847685,"close":202893.31792070347},{"time":1783734720,"open":202893.31792070347,"high":202989.24235142473,"low":202750.3081036829,"close":202827.66375553186},{"time":1783734780,"open":202827.66375553186,"high":202992.40985150042,"low":202820.30297925134,"close":202857.61466165938},{"time":1783734840,"open":202857.61466165938,"high":202989.24235142473,"low":202761.23186176538,"close":202846.05063599322},{"time":1783734900,"open":203006.14837121867,"high":203152.62310181162,"low":202951.76190875552,"close":203031.57431498816},{"time":1783734960,"open":203031.57431498816,"high":203149.45310176324,"low":202896.21573178138,"close":203003.14166582946},{"time":1783735020,"open":203003.14166582946,"high":203120.92310132761,"low":202800.83193723983,"close":202942.32073598896},{"time":1783735080,"open":202942.32073598896,"high":203013.143099682,"low":202661.48147260325,"close":202797.85402099724},{"time":1783735140,"open":202797.85402099724,"high":202952.9130987624,"low":202722.4716907414,"close":202807.2680134776},{"time":1783735200,"open":202807.2574179581,"high":202984.60249446164,"low":202697.7935911079,"close":202823.7504360308},{"time":1783735260,"open":202823.7504360308,"high":202937.05249621984,"low":202673.54088448093,"close":202768.54656811376},{"time":1783735320,"open":202768.54656811376,"high":202918.03249692314,"low":202632.0819203706,"close":202741.19195456296},{"time":1783735380,"open":202741.19195456296,"high":202978.26249469607,"low":202708.96724706213,"close":202818.87743561165},{"time":1783735440,"open":202818.87743561165,"high":203022.6424930551,"low":202797.5714017633,"close":202893.46660142118},{"time":1783735500,"open":202813.4733533595,"high":202901.4045648804,"low":202718.96913910736,"close":202783.37789215663},{"time":1783735560,"open":202783.37789215663,"high":202974.28581652007,"low":202699.48285379962,"close":202810.79716144621},{"time":1783735620,"open":202810.79716144621,"high":202955.27331609235,"low":202717.12545848027,"close":202800.29240171876},{"time":1783735680,"open":202800.29240171876,"high":202945.76706587846,"low":202708.7669572066,"close":202804.7098715412},{"time":1783735740,"open":202804.7098715412,"high":202961.61081623493,"low":202706.2425979448,"close":202814.29992239867},{"time":1783735800,"open":202814.2918594981,"high":202980.6152471499,"low":202728.45933787595,"close":202832.59086731836},{"time":1783735860,"open":202832.59086731836,"high":202990.12149698584,"low":202727.5994590272,"close":202829.1204615108},{"time":1783735920,"open":202829.1204615108,"high":202967.94024736862,"low":202679.91848632155,"close":202806.6224818756},{"time":1783735980,"open":202806.6224818756,"high":202872.87774900912,"low":202623.67622385008,"close":202747.54123325556},{"time":1783736040,"open":202747.54123325556,"high":202841.19024955595,"low":202603.31332353674,"close":202687.3247414717},{"time":1783736100,"open":202687.32998879228,"high":202895.0642513249,"low":202613.34992339855,"close":202739.76480864984},{"time":1783736160,"open":202739.76480864984,"high":202929.92050162578,"low":202708.43605375174,"close":202778.67554973654},{"time":1783736220,"open":202778.67554973654,"high":203037.65800255572,"low":202772.2810271256,"close":202878.35492293726},{"time":1783736280,"open":202878.35492293726,"high":203056.67050271982,"low":202736.75436316675,"close":202869.8199934888},{"time":1783736340,"open":202869.8199934888,"high":203002.80175225486,"low":202822.785063201,"close":202856.08877372247},{"time":1783736400,"open":202856.0890224672,"high":202977.4520009296,"low":202747.69578614904,"close":202824.7893346676},{"time":1783736460,"open":202824.7893346676,"high":202933.0895004923,"low":202749.0899757198,"close":202804.20052438416},{"time":1783736520,"open":202804.20052438416,"high":202914.07700030485,"low":202702.51738176346,"close":202784.7132350058},{"time":1783736580,"open":202784.7132350058,"high":202879.22074996124,"low":202695.1011220108,"close":202775.24267020405},{"time":1783736640,"open":202775.24267020405,"high":202907.7395002424,"low":202607.23500864676,"close":202732.98960793437},{"time":1783736700,"open":202333.1227828425,"high":202491.71550143816,"low":202199.052684318,"close":202307.36345058467},{"time":1783736760,"open":202307.36345058467,"high":202488.5530013913,"low":202241.8622705157,"close":202329.91490193564},{"time":1783736820,"open":202329.91490193564,"high":202520.17800186004,"low":202329.91490193564,"close":202381.2882415101},{"time":1783736880,"open":202381.2882415101,"high":202532.82800204755,"low":202290.7895797707,"close":202392.72746231483},{"time":1783736940,"open":202392.72746231483,"high":202535.99050209444,"low":202304.56927801578,"close":202372.9414554432},{"time":1783737000,"open":202372.9485790907,"high":202554.97263243055,"low":202299.66958360726,"close":202377.86820251547},{"time":1783737060,"open":202377.86820251547,"high":202567.62263306335,"low":202373.99324349553,"close":202424.9850172796},{"time":1783737120,"open":202424.9850172796,"high":202621.38513575273,"low":202356.4513769053,"close":202458.56997090275},{"time":1783737180,"open":202458.56997090275,"high":202589.76013417073,"low":202409.2293846677,"close":202495.59785880471},{"time":1783737240,"open":202495.59785880471,"high":202621.38513575273,"low":202387.20559885082,"close":202486.2232574085},{"time":1783737300,"open":202486.2123784704,"high":202656.16174942395,"low":202427.86067714053,"close":202508.41275414222},{"time":1783737360,"open":202508.41275414222,"high":202618.2117495645,"low":202418.73228909422,"close":202478.40682500796},{"time":1783737420,"open":202478.40682500796,"high":202678.29924934197,"low":202410.47340861225,"close":202530.62927890246},{"time":1783737480,"open":202530.62927890246,"high":202703.59924924825,"low":202466.4866281923,"close":202548.58694016843},{"time":1783737540,"open":202548.58694016843,"high":202725.73674916627,"low":202478.5055852369,"close":202591.8264764046},{"time":1783737600,"open":202591.82722674235,"high":202626.36954671115,"low":202567.61250000002,"close":202591.4903096078},{"time":1783737660,"open":202591.4903096078,"high":202741.55000000002,"low":202575.360625,"close":202615.2892629839},{"time":1783737720,"open":202615.2892629839,"high":202849.075,"low":202560.98683655518,"close":202700.16738501063},{"time":1783737780,"open":202700.16738501063,"high":202881.04787500002,"low":202677.45231170824,"close":202731.1039865567},{"time":1783737840,"open":202731.1039865567,"high":202808.5865394086,"low":202671.43880324173,"close":202732.73397942886},{"time":1783737900,"open":201931.4143256841,"high":202119.74549612752,"low":201883.31664560147,"close":201946.4743742023},{"time":1783737960,"open":201946.4743742023,"high":202088.24549682942,"low":201888.816982824,"close":201980.4681294177},{"time":1783738020,"open":201980.4681294177,"high":202081.94549696983,"low":201827.38235983573,"close":201922.57737831367},{"time":1783738080,"open":201922.57737831367,"high":202056.74549753134,"low":201817.0650591996,"close":201911.81902364714},{"time":1783738140,"open":201911.81902364714,"high":202094.54549668904,"low":201896.4089405766,"close":201951.52269127403},{"time":1783738200,"open":201951.52969110737,"high":202034.70250073884,"low":201885.93395755903,"close":201937.16722687005},{"time":1783738260,"open":201937.16722687005,"high":202081.9525013237,"low":201853.58457570514,"close":201945.63628114553},{"time":1783738320,"open":201945.63628114553,"high":202085.1025013627,"low":201864.6692003044,"close":201946.42086738363},{"time":1783738380,"open":201946.42086738363,"high":202104.00250159664,"low":201890.37271217888,"close":201979.40697522333},{"time":1783738440,"open":201979.40697522333,"high":202094.55250147966,"low":201847.30899841935,"close":201965.87810981626},{"time":1783738500,"open":202607.04191940394,"high":202742.44480280942,"low":202454.44629833303,"close":202547.5631784907},{"time":1783738560,"open":202547.5631784907,"high":202742.44480280942,"low":202547.5631784907,"close":202600.3761250188},{"time":1783738620,"open":202600.3761250188,"high":202777.20480363286,"low":202522.44792858657,"close":202591.7572758469},{"time":1783738680,"open":202591.7572758469,"high":202786.68480385744,"low":202575.50389528298,"close":202605.27774952128},{"time":1783738740,"open":202605.27774952128,"high":202764.56480333343,"low":202540.5093833395,"close":202616.26628548693},{"time":1783738800,"open":202616.2690848583,"high":202761.4076046352,"low":202560.49399365683,"close":202619.99360310254},{"time":1783738860,"open":202619.99360310254,"high":202789.84760570186,"low":202497.35512148033,"close":202620.93826202207},{"time":1783738920,"open":202620.93826202207,"high":202714.00760285745,"low":202461.98910291702,"close":202539.21737526378},{"time":1783738980,"open":202539.21737526378,"high":202695.04760214634,"low":202444.4248785738,"close":202526.78859892412},{"time":1783739040,"open":202526.78859892412,"high":202676.08760143525,"low":202388.08598291109,"close":202473.56631946814},{"time":1783739100,"open":201672.63523806573,"high":201899.53540025107,"low":201632.78965626136,"close":201705.2473664014},{"time":1783739160,"open":201705.2473664014,"high":201905.83040026354,"low":201666.26557230038,"close":201756.95849111007},{"time":1783739220,"open":201756.95849111007,"high":201956.19040036338,"low":201655.57025246616,"close":201775.1215144496},{"time":1783739280,"open":201775.1215144496,"high":201949.8954003509,"low":201733.2155359176,"close":201803.8289758966},{"time":1783739340,"open":201803.8289758966,"high":201975.07540040082,"low":201791.63910003717,"close":201854.67188740932},{"time":1783739400,"open":201854.67001206923,"high":201953.04102410312,"low":201789.30807529972,"close":201832.9483968086},{"time":1783739460,"open":201832.9483968086,"high":202044.31852343606,"low":201764.86556324095,"close":201864.6225310155},{"time":1783739520,"open":201864.6225310155,"high":202012.8435236661,"low":201791.81059020717,"close":201859.71373966438},{"time":1783739580,"open":201859.71373966438,"high":202015.9910236431,"low":201818.65729052242,"close":201886.44721485724},{"time":1783739640,"open":201886.44721485724,"high":202044.31852343606,"low":201784.30019349608,"close":201880.25182118203},{"time":1783739700,"open":201960.4297639638,"high":202137.1566263858,"low":201874.4296737358,"close":201978.48008257503},{"time":1783739760,"open":201978.48008257503,"high":202108.81787615782,"low":201916.68986278313,"close":201994.5107833264},{"time":1783739820,"open":201994.5107833264,"high":202134.0078763605,"low":201899.55890404305,"close":201979.4241391404},{"time":1783739880,"open":201979.4241391404,"high":202127.7103763098,"low":201513.60534926233,"close":201749.16041841725},{"time":1783739940,"open":201749.16041841725,"high":202134.0078763605,"low":201603.56056434364,"close":201853.1377408845},{"time":1783740000,"open":201853.13341479615,"high":202048.9872953906,"low":201853.13341479615,"close":201969.22755485724},{"time":1783740060,"open":201969.22755485724,"high":202055.2847953063,"low":201852.59013307537,"close":201934.58993539706},{"time":1783740120,"open":201934.58993539706,"high":202086.7722948848,"low":201856.14691674212,"close":201933.3133060758},{"time":1783740180,"open":201933.3133060758,"high":202118.25979446332,"low":201874.1415589253,"close":201963.2171129565},{"time":1783740240,"open":201963.2171129565,"high":202042.6897954749,"low":201834.96676075546,"close":201921.76066681044},{"time":1783740300,"open":202162.2337509882,"high":202239.17189859066,"low":202029.93345225108,"close":202102.92392705014},{"time":1783740360,"open":202102.92392705014,"high":202201.34190010608,"low":202032.46248187116,"close":202079.7327936073},{"time":1783740420,"open":202079.7327936073,"high":202191.88440048494,"low":202001.06358312894,"close":202048.40997511835},{"time":1783740480,"open":202048.40997511835,"high":202169.81690136893,"low":201944.43779785137,"close":202008.5323518767},{"time":1783740540,"open":202008.5323518767,"high":202054.99461225074,"low":201951.30783745242,"close":202015.30678680507},{"time":1783740600,"open":202015.3204034362,"high":202157.22052806983,"low":201993.62739980943,"close":202016.42440791987},{"time":1783740660,"open":202016.42440791987,"high":202201.3555292767,"low":201984.24465389,"close":202026.63186239882},{"time":1783740720,"open":202026.63186239882,"high":202182.44052875947,"low":202017.83743172386,"close":202050.6556430629},{"time":1783740780,"open":202050.6556430629,"high":202207.66052944912,"low":202033.46380797875,"close":202067.00807231822},{"time":1783740840,"open":202067.00807231822,"high":202207.66052944912,"low":202013.09456858106,"close":202049.95105033807},{"time":1783740900,"open":201729.48520924576,"high":201931.00954961404,"low":201660.3201848015,"close":201763.58605648324},{"time":1783740960,"open":201763.58605648324,"high":201975.07454951576,"low":201763.58605648324,"close":201813.18327274887},{"time":1783741020,"open":201813.18327274887,"high":201968.7795495298,"low":201789.05729993066,"close":201846.5513701336},{"time":1783741080,"open":201846.5513701336,"high":202003.4020494526,"low":201774.5793917518,"close":201867.57209590424},{"time":1783741140,"open":201867.57209590424,"high":202000.2545494596,"low":201835.8920998262,"close":201862.6142764531},{"time":1783741200,"open":201862.61210191896,"high":201997.10487348368,"low":201857.73357529592,"close":201869.51569962385},{"time":1783741260,"open":201869.51569962385,"high":202038.02237295164,"low":201810.10451599877,"close":201899.05169094724},{"time":1783741320,"open":201899.05169094724,"high":201993.9573735246,"low":201765.0322384822,"close":201845.6567368564},{"time":1783741380,"open":201845.6567368564,"high":201959.33487397482,"low":201746.93015215895,"close":201803.85932283383},{"time":1783741440,"open":201803.85932283383,"high":201953.03987405665,"low":201773.8050770088,"close":201796.20650845545},{"time":1783741500,"open":201555.7786758344,"high":201731.2876835095,"low":201494.00628732017,"close":201549.39531133958},{"time":1783741560,"open":201549.39531133958,"high":201753.29393284774,"low":201526.69915933127,"close":201616.7263440275},{"time":1783741620,"open":201616.7263440275,"high":201702.99393436036,"low":201508.46590927683,"close":201585.8146411008},{"time":1783741680,"open":201585.8146411008,"high":201765.86893246957,"low":201496.13516433068,"close":201588.69955777537},{"time":1783741740,"open":201588.69955777537,"high":201731.2876835095,"low":201533.06246009242,"close":201599.2629341197},{"time":1783741800,"open":201599.27093393373,"high":201759.5894388344,"low":201564.59682435475,"close":201596.82409993003},{"time":1783741860,"open":201596.82409993003,"high":201680.8656700651,"low":201596.82409993003,"close":201634.00915668363},{"time":1783741920,"open":201634.00915668363,"high":201772.16443895525,"low":201565.95629632482,"close":201628.6507699805},{"time":1783741980,"open":201628.6507699805,"high":201692.218875687,"low":201614.66256244172,"close":201646.70275283162},{"time":1783742040,"open":201646.70275283162,"high":201669.36381296738,"low":201617.75230149395,"close":201630.7951935556},{"time":1783742100,"open":201791.1417968305,"high":201948.35471638635,"low":201787.58133663647,"close":201810.3343182844},{"time":1783742160,"open":201810.3343182844,"high":201954.64721657228,"low":201735.99612794927,"close":201804.99687907976},{"time":1783742220,"open":201804.99687907976,"high":201910.59971527092,"low":201689.13611590405,"close":201767.51860503317},{"time":1783742280,"open":201767.51860503317,"high":201910.59971527092,"low":201679.15039400238,"close":201745.17437795657},{"time":1783742340,"open":201745.17437795657,"high":201866.55221396958,"low":201636.51507133813,"close":201718.00868148328},{"time":1783742400,"open":201718.00160966915,"high":201857.10638699986,"low":201606.42235221618,"close":201699.06578419972},{"time":1783742460,"open":201699.06578419972,"high":201822.49763719068,"low":201608.16442966272,"close":201683.94455213592},{"time":1783742520,"open":201683.94455213592,"high":201794.18138734682,"low":201592.36483322267,"close":201620.99757159472},{"time":1783742580,"open":201620.99757159472,"high":201765.86513750293,"low":201568.41685310472,"close":201598.6496332509},{"time":1783742640,"open":201598.6496332509,"high":201756.426387555,"low":201594.58328844735,"close":201612.69180306865},{"time":1783742700,"open":201532.5942699228,"high":201701.43175115087,"low":201497.32925276496,"close":201562.81935532475},{"time":1783742760,"open":201562.81935532475,"high":201666.83675085052,"low":201518.18993947018,"close":201546.9263001972},{"time":1783742820,"open":201546.9263001972,"high":201666.83675085052,"low":201416.28804282565,"close":201483.14665181912},{"time":1783742880,"open":201483.14665181912,"high":201597.6467502498,"low":201412.7420104692,"close":201469.5063627147},{"time":1783742940,"open":201469.5063627147,"high":201594.50175022252,"low":201436.6541988521,"close":201450.09630041197},{"time":1783743000,"open":201450.09550128292,"high":201600.7909505503,"low":201420.1695331506,"close":201444.52398621253},{"time":1783743060,"open":201444.52398621253,"high":201600.7909505503,"low":201374.6284268203,"close":201455.2324382567},{"time":1783743120,"open":201455.2324382567,"high":201508.71402069385,"low":201442.78614980532,"close":201464.13913879092},{"time":1783743180,"open":201464.13913879092,"high":201641.67595074308,"low":201399.83941269567,"close":201486.9674595708},{"time":1783743240,"open":201486.9674595708,"high":201666.8359508617,"low":201455.85235323294,"close":201532.44762375456},{"time":1783743300,"open":201692.64939650192,"high":201864.91455169485,"low":201666.14992467465,"close":201712.29596207803},{"time":1783743360,"open":201712.29596207803,"high":201874.35705179084,"low":201634.76422947552,"close":201723.47538866906},{"time":1783743420,"open":201723.47538866906,"high":201767.34205070316,"low":201592.91030547573,"close":201625.68634062482},{"time":1783743480,"open":201625.68634062482,"high":201732.71955035126,"low":201555.95594855468,"close":201593.91110117652},{"time":1783743540,"open":201593.91110117652,"high":201864.91455169485,"low":201515.75687598018,"close":201651.7420320989},{"time":1783743600,"open":201651.74760866846,"high":201877.5101346357,"low":201651.74760866846,"close":201765.5572194639}]},"pricing":{"TND":"derived"},"outliers_excluded":2,"wicks_clipped":0}