{"as_of":"2026-10-10T08:48:33.105938+00:00","base":"BTC","window_minutes":360,"series":{"TND":[{"time":1791600480,"open":278006.9537539956,"high":278333.30566560605,"low":277960.0056422179,"close":278006.9537539956},{"time":1791600540,"open":278006.9537539956,"high":278363.6141925388,"low":277972.33110983716,"close":278034.8235971568},{"time":1791600600,"open":278034.82850294246,"high":278400.6628599194,"low":277992.5606974439,"close":278043.61638551235},{"time":1791600660,"open":278043.61638551235,"high":278461.27991485444,"low":278043.61638551235,"close":278109.63398158696},{"time":1791600720,"open":278109.63398158696,"high":278393.9276315933,"low":278035.61348464404,"close":278093.3731551592},{"time":1791600780,"open":278093.3731551592,"high":278380.4571749411,"low":278009.9522647215,"close":278064.14652951097},{"time":1791600840,"open":278064.14652951097,"high":278350.14864747354,"low":278009.9522647215,"close":278035.60519808903},{"time":1791600900,"open":278035.594327877,"high":278373.71106318367,"low":277999.8350688779,"close":278028.2104050925},{"time":1791600960,"open":278028.2104050925,"high":278350.13776496396,"low":277979.2109514263,"close":278007.81257676694},{"time":1791601020,"open":278007.81257676694,"high":278407.38720349764,"low":277983.58155731304,"close":278013.73415611155},{"time":1791601080,"open":278013.73415611155,"high":278393.9167473721,"low":277921.3394703464,"close":278036.0105992131},{"time":1791601140,"open":278036.0105992131,"high":278340.03492286976,"low":277962.626028043,"close":277996.7748037192},{"time":1791601200,"open":277996.77044798067,"high":278323.1924918598,"low":277926.72329815564,"close":277999.5173054532},{"time":1791601260,"open":277999.5173054532,"high":278299.61919400934,"low":277887.88182360755,"close":277945.87077331427},{"time":1791601320,"open":277945.87077331427,"high":278329.92771981703,"low":277884.23564443056,"close":277963.3609209827},{"time":1791601380,"open":277963.3609209827,"high":278404.01522734686,"low":277959.66958098946,"close":278035.0508085039},{"time":1791601440,"open":278035.0508085039,"high":278319.8248778811,"low":277942.3827031562,"close":278001.1205283813},{"time":1791601500,"open":278440.1360794331,"high":278725.61440178036,"low":278343.16566571186,"close":278379.1292170272},{"time":1791601560,"open":278379.1292170272,"high":278725.61440178036,"low":278349.83604004333,"close":278393.3673858571},{"time":1791601620,"open":278393.3673858571,"high":278728.9873338487,"low":278308.0154832508,"close":278379.93620639946},{"time":1791601680,"open":278379.93620639946,"high":278685.13921695994,"low":278317.6567181476,"close":278355.3404901009},{"time":1791601740,"open":278355.3404901009,"high":278678.3933528232,"low":278327.3683568347,"close":278353.9197951779},{"time":1791601800,"open":278353.92124861304,"high":278678.3948079526,"low":278311.0816577912,"close":278349.83347286616},{"time":1791601860,"open":278349.83347286616,"high":278688.5136042105,"low":278325.7696388817,"close":278354.332467135},{"time":1791601920,"open":278354.332467135,"high":278675.0218758666,"low":278325.7884876841,"close":278347.85317100387},{"time":1791601980,"open":278347.85317100387,"high":278634.5466908348,"low":278281.7978386591,"close":278347.80014961516},{"time":1791602040,"open":278347.80014961516,"high":278637.9196229208,"low":278264.2593105878,"close":278308.37119109515},{"time":1791602100,"open":278308.3769765161,"high":278627.8066187241,"low":278257.8957392605,"close":278294.69230991957},{"time":1791602160,"open":278294.69230991957,"high":278621.0607544119,"low":278254.81480334245,"close":278297.1508524346},{"time":1791602220,"open":278297.1508524346,"high":278610.9419579436,"low":278256.98877654085,"close":278294.8299843569},{"time":1791602280,"open":278294.8299843569,"high":278607.5690257875,"low":278261.30381064257,"close":278287.0318057237},{"time":1791602340,"open":278287.0318057237,"high":278641.29834734846,"low":278269.52374453616,"close":278291.93578959745},{"time":1791602400,"open":278291.935156839,"high":278614.31425660825,"low":278240.9595537262,"close":278284.9669639986},{"time":1791602460,"open":278284.9669639986,"high":278607.5683923114,"low":278255.3239256709,"close":278280.7292526799},{"time":1791602520,"open":278280.7292526799,"high":278621.0601209051,"low":278245.31547957024,"close":278281.6146964405},{"time":1791602580,"open":278281.6146964405,"high":278600.82252801454,"low":278229.79999168747,"close":278287.6674946656},{"time":1791602640,"open":278287.6674946656,"high":278644.67064594413,"low":278252.3970881597,"close":278278.4644904057},{"time":1791602700,"open":270696.3921886533,"high":271082.14985183143,"low":270696.3921886533,"close":270724.1272974208},{"time":1791602760,"open":270724.1272974208,"high":271072.3067556506,"low":270705.1145332837,"close":270740.11334093777},{"time":1791602820,"open":270740.11334093777,"high":271069.02572359034,"low":270713.78838242457,"close":270740.9818436177},{"time":1791602880,"open":270740.9818436177,"high":271069.02572359034,"low":270713.78838242457,"close":270746.85734393273},{"time":1791602940,"open":270746.85734393273,"high":271062.4636594698,"low":270699.08935879456,"close":270735.58117962803},{"time":1791603000,"open":270735.5805314173,"high":271065.7440425288,"low":270713.78773426596,"close":270752.0200477608},{"time":1791603060,"open":270752.0200477608,"high":271065.7440425288,"low":270713.78773426596,"close":270737.60841273464},{"time":1791603120,"open":270737.60841273464,"high":271059.18197842396,"low":270713.78773426596,"close":270747.43810447474},{"time":1791603180,"open":270747.43810447474,"high":271062.4630104764,"low":270713.78773426596,"close":270748.7051320948},{"time":1791603240,"open":270748.7051320948,"high":271065.7440425288,"low":270713.78773426596,"close":270731.57550651516},{"time":1791603300,"open":278314.622066243,"high":278658.1504841347,"low":278296.3360680115,"close":278322.50566932594},{"time":1791603360,"open":278322.50566932594,"high":278614.3023680761,"low":278204.7540912654,"close":278287.9939478937},{"time":1791603420,"open":278287.9939478937,"high":278556.9625239995,"low":278200.58449347527,"close":278217.89708235033},{"time":1791603480,"open":278217.89708235033,"high":278563.7083880085,"low":278201.1977768725,"close":278217.8504956889},{"time":1791603540,"open":278217.8504956889,"high":278594.0647760491,"low":278205.4355504901,"close":278233.16988535755},{"time":1791603600,"open":278233.162584921,"high":278580.5657384792,"low":278207.2686595092,"close":278220.01198376965},{"time":1791603660,"open":278220.01198376965,"high":278567.0740108152,"low":278147.3800925069,"close":278228.49336107186},{"time":1791603720,"open":278228.49336107186,"high":278563.70107889915,"low":278202.8335382631,"close":278222.62201065256},{"time":1791603780,"open":278222.62201065256,"high":278560.32814698317,"low":278192.53588437295,"close":278220.84203132836},{"time":1791603840,"open":278220.84203132836,"high":278580.5657384792,"low":278199.67501186015,"close":278218.25178524497},{"time":1791603900,"open":270527.1343367046,"high":270882.7121051271,"low":270513.6691228874,"close":270531.5209628055},{"time":1791603960,"open":270531.5209628055,"high":270951.5855941724,"low":270517.793594074,"close":270560.7335968026},{"time":1791604020,"open":270560.7335968026,"high":270994.2215635814,"low":270560.7335968026,"close":270643.90327396814},{"time":1791604080,"open":270643.90327396814,"high":270961.424664036,"low":270571.1743563455,"close":270631.4731060736},{"time":1791604140,"open":270631.4731060736,"high":270964.70435399056,"low":270592.00038755685,"close":270626.57115952385},{"time":1791604200,"open":270626.58646380523,"high":270961.43998725375,"low":270602.60908903537,"close":270620.44592756464},{"time":1791604260,"open":270620.44592756464,"high":270958.16029711376,"low":270553.02017411846,"close":270617.06595479546},{"time":1791604320,"open":270617.06595479546,"high":270912.2446351536,"low":270560.1043048209,"close":270585.8136661952},{"time":1791604380,"open":270585.8136661952,"high":270918.80401543365,"low":270560.1393905682,"close":270572.4969289734},{"time":1791604440,"open":270572.4969289734,"high":270928.64308585366,"low":270572.4969289734,"close":270598.8964408268},{"time":1791604500,"open":277208.6414370788,"high":277546.44259106956,"low":277181.2130795667,"close":277200.2147455826},{"time":1791604560,"open":277200.2147455826,"high":277566.60139718454,"low":277188.2878024267,"close":277212.8577892789},{"time":1791604620,"open":277212.8577892789,"high":277600.1994073762,"low":277203.0709269111,"close":277276.40217619523},{"time":1791604680,"open":277276.40217619523,"high":277596.83960635704,"low":277237.4752893473,"close":277253.0624103795},{"time":1791604740,"open":277253.0624103795,"high":277603.55920839537,"low":277231.50184975914,"close":277240.87218219775},{"time":1791604800,"open":277240.87409789086,"high":277633.79933597596,"low":277205.5157940915,"close":277237.5200562428},{"time":1791604860,"open":277237.5200562428,"high":277731.23356620496,"low":277237.5200562428,"close":277318.0081469718},{"time":1791604920,"open":277318.0081469718,"high":277798.42958705255,"low":277318.0081469718,"close":277441.5872764115},{"time":1791604980,"open":277441.5872764115,"high":277926.10202666296,"low":277441.5872764115,"close":277545.8625348224},{"time":1791605040,"open":277545.8625348224,"high":277895.86381728156,"low":277505.08535804244,"close":277561.0579811127},{"time":1791605100,"open":277561.05020054674,"high":277942.89324060513,"low":277546.10074862296,"close":277596.86824015423},{"time":1791605160,"open":277596.86824015423,"high":277969.77164819074,"low":277569.6193552604,"close":277625.93036558654},{"time":1791605220,"open":277625.93036558654,"high":277993.2902548281,"low":277602.914982657,"close":277667.57315640367},{"time":1791605280,"open":277667.57315640367,"high":278067.20587568847,"low":277636.2106100537,"close":277712.0836422669},{"time":1791605340,"open":277712.0836422669,"high":278006.7294586209,"low":277556.75178010506,"close":277612.37810063775},{"time":1791605400,"open":277612.3783170639,"high":277892.49644302676,"low":277492.88171793654,"close":277558.05928735},{"time":1791605460,"open":277558.05928735,"high":277872.33763732185,"low":277457.53661193396,"close":277502.467533159},{"time":1791605520,"open":277502.467533159,"high":277916.01504968246,"low":277494.69601045,"close":277547.39196157624},{"time":1791605580,"open":277547.39196157624,"high":277973.13166584633,"low":277547.39196157624,"close":277620.0389294748},{"time":1791605640,"open":277620.0389294748,"high":278013.44927725615,"low":277587.84225988516,"close":277644.59569799475},{"time":1791605700,"open":277644.6042561777,"high":277969.7804331018,"low":277565.42837620707,"close":277632.7198385413},{"time":1791605760,"open":277632.7198385413,"high":277905.9442130686,"low":277520.57503213116,"close":277584.07485635305},{"time":1791605820,"open":277584.07485635305,"high":278188.467413786,"low":277536.50048912887,"close":277588.2408923874},{"time":1791605880,"open":277588.2408923874,"high":277902.58441201417,"low":277557.1632656134,"close":277597.99114586244},{"time":1791605940,"open":277597.99114586244,"high":277899.2246109598,"low":277554.1027351056,"close":277568.5848384971},{"time":1791606000,"open":277568.5814072608,"high":277895.8613746234,"low":277555.0095618701,"close":277583.4807159909},{"time":1791606060,"open":277583.4807159909,"high":277889.1417725977,"low":277546.7780493886,"close":277575.5372961269},{"time":1791606120,"open":277575.5372961269,"high":277885.78197158483,"low":277521.17636567063,"close":277581.4527564662},{"time":1791606180,"open":277581.4527564662,"high":277882.422170572,"low":277464.50841606164,"close":277523.8685090632},{"time":1791606240,"open":277523.8685090632,"high":277821.9457523408,"low":277485.696866975,"close":277522.9871907263},{"time":1791606300,"open":270784.87878359185,"high":271132.30864918296,"low":270740.844878611,"close":270773.74374563963},{"time":1791606360,"open":270773.74374563963,"high":271138.86510289664,"low":270773.74374563963,"close":270804.001799048},{"time":1791606420,"open":270804.001799048,"high":271148.69978346716,"low":270772.63867624424,"close":270799.03168621816},{"time":1791606480,"open":270799.03168621816,"high":271122.47396861244,"low":270779.6370039234,"close":270806.5751637188},{"time":1791606540,"open":270806.5751637188,"high":271132.30864918296,"low":270696.04758515337,"close":270755.00667403865},{"time":1791606600,"open":270755.01130093564,"high":271037.2447020545,"low":270694.0200292453,"close":270724.5080579503},{"time":1791606660,"open":270724.5080579503,"high":271030.68824822875,"low":270684.83530892123,"close":270710.74226937897},{"time":1791606720,"open":270710.74226937897,"high":271037.2447020545,"low":270676.0221576944,"close":270700.82987291453},{"time":1791606780,"open":270700.82987291453,"high":271056.9140635317,"low":270683.3607152025,"close":270707.46833731956},{"time":1791606840,"open":270707.46833731956,"high":271043.8011558802,"low":270693.9815620081,"close":270710.8899269736},{"time":1791606900,"open":270710.89208946977,"high":271043.8033210357,"low":270694.89439757046,"close":270700.935284209},{"time":1791606960,"open":270700.935284209,"high":271102.8114059387,"low":270695.42282596475,"close":270721.0477217434},{"time":1791607020,"open":270721.0477217434,"high":271073.3073634872,"low":270720.8652537623,"close":270759.82911039446},{"time":1791607080,"open":270759.82911039446,"high":271096.2549520606,"low":270727.9822151519,"close":270747.2028781361},{"time":1791607140,"open":270747.2028781361,"high":271106.08963287773,"low":270687.001100989,"close":270754.2697043127},{"time":1791607200,"open":270754.2645336151,"high":271112.64090921415,"low":270702.10820186307,"close":270748.9684184562},{"time":1791607260,"open":270748.9684184562,"high":271142.1449511022,"low":270748.9684184562,"close":270804.19152821397},{"time":1791607320,"open":270804.19152821397,"high":271115.9191360906,"low":270756.7893817756,"close":270800.104103881},{"time":1791607380,"open":270800.104103881,"high":271151.9796317315,"low":270766.16511064227,"close":270794.8758997253},{"time":1791607440,"open":270794.8758997253,"high":271135.5884973493,"low":270774.13956390956,"close":270784.3973104199},{"time":1791607500,"open":270747.56908425724,"high":271088.8791641209,"low":270747.56908425724,"close":270760.18165723525},{"time":1791607560,"open":270760.18165723525,"high":271072.4902590266,"low":270747.00660385465,"close":270772.4964778052},{"time":1791607620,"open":270772.4964778052,"high":271082.32360208314,"low":270747.00660385465,"close":270788.7657730904},{"time":1791607680,"open":270788.7657730904,"high":271082.32360208314,"low":270718.6537980416,"close":270751.01027184405},{"time":1791607740,"open":270751.01027184405,"high":271056.10135393235,"low":270710.45934549446,"close":270746.9932157378},{"time":1791607800,"open":270746.9832461608,"high":271056.0913729732,"low":270710.4165994537,"close":270739.8392790483},{"time":1791607860,"open":270739.8392790483,"high":271056.0913729732,"low":270713.2027132172,"close":270744.4553272872},{"time":1791607920,"open":270744.4553272872,"high":271072.480277464,"low":270716.6443831602,"close":270763.3785156145},{"time":1791607980,"open":270763.3785156145,"high":271200.3137324921,"low":270722.01994383323,"close":270780.28418712603},{"time":1791608040,"open":270780.28418712603,"high":271206.8692942884,"low":270780.28418712603,"close":270866.68434778345},{"time":1791608100,"open":270866.69924585073,"high":271193.77308675257,"low":270845.67273622245,"close":270883.0415964751},{"time":1791608160,"open":270883.0415964751,"high":271190.49530567415,"low":270789.7965654103,"close":270841.96414063126},{"time":1791608220,"open":270841.96414063126,"high":271160.9952759682,"low":270804.4382502557,"close":270825.22432431014},{"time":1791608280,"open":270825.22432431014,"high":271157.7174948898,"low":270785.18524303153,"close":270804.6637744218},{"time":1791608340,"open":270804.6637744218,"high":271124.9396841054,"low":270788.31156734977,"close":270824.26075790403},{"time":1791608400,"open":270824.25580250856,"high":271118.37916117127,"low":270737.17083598155,"close":270777.7946266891},{"time":1791608460,"open":270777.7946266891,"high":271082.32356996817,"low":270737.0405073054,"close":270750.5561151671},{"time":1791608520,"open":270750.5561151671,"high":271092.15691302356,"low":270706.99256499956,"close":270758.00343859574},{"time":1791608580,"open":270758.00343859574,"high":271075.76800793124,"low":270736.29734893836,"close":270749.8235877644},{"time":1791608640,"open":270749.8235877644,"high":271085.60135098663,"low":270728.6303427347,"close":270744.5489090495},{"time":1791608700,"open":270781.3878669579,"high":271112.65203328984,"low":270743.67091931385,"close":270790.412064792},{"time":1791608760,"open":270790.412064792,"high":271092.98267122405,"low":270735.0579501109,"close":270758.4775711865},{"time":1791608820,"open":270758.4775711865,"high":271135.59962236654,"low":270751.55532803276,"close":270777.46600231715},{"time":1791608880,"open":270777.46600231715,"high":271155.2689844323,"low":270777.46600231715,"close":270820.5356549971},{"time":1791608940,"open":270820.5356549971,"high":271138.8778493775,"low":270787.8669403444,"close":270801.6907087587},{"time":1791609000,"open":270801.69110401045,"high":271145.43469915283,"low":270791.6527182944,"close":270834.0065668121},{"time":1791609060,"open":270834.0065668121,"high":271302.78959590854,"low":270790.35899281333,"close":270907.73882863217},{"time":1791609120,"open":270907.73882863217,"high":271283.12023381406,"low":270900.33123577543,"close":270942.68322973076},{"time":1791609180,"open":270942.68322973076,"high":271302.78959590854,"low":270896.20982468093,"close":270932.7732460469},{"time":1791609240,"open":270932.7732460469,"high":271270.0073257511,"low":270869.5307503626,"close":270936.04904379527},{"time":1791609300,"open":270862.23872072523,"high":271140.39134645014,"low":270793.4855491284,"close":270839.5012473913},{"time":1791609360,"open":270839.5012473913,"high":271140.39134645014,"low":270798.1721366595,"close":270829.7700872004},{"time":1791609420,"open":270829.7700872004,"high":271146.94601432583,"low":270795.847563867,"close":270833.94564958505},{"time":1791609480,"open":270833.94564958505,"high":271101.06333919585,"low":270735.5750584465,"close":270798.76105172135},{"time":1791609540,"open":270798.76105172135,"high":271081.39933556877,"low":270721.9741226044,"close":270761.6789459629},{"time":1791609600,"open":270761.67672754015,"high":271065.01044497144,"low":270724.82318500953,"close":270759.0860346008},{"time":1791609660,"open":270759.0860346008,"high":271068.2877788824,"low":270724.85595834866,"close":270786.7219553781},{"time":1791609720,"open":270786.7219553781,"high":271071.5651127934,"low":270725.54419846996,"close":270764.8671000432},{"time":1791609780,"open":270764.8671000432,"high":271071.5651127934,"low":270725.5114251309,"close":270771.6139854607},{"time":1791609840,"open":270771.6139854607,"high":271104.33845190343,"low":270718.0745604542,"close":270751.90269813297},{"time":1791609900,"open":270741.7581199799,"high":271094.18066862784,"low":270741.7581199799,"close":270794.522391949},{"time":1791609960,"open":270794.522391949,"high":271054.8541352442,"low":270718.25178159185,"close":270761.96963989915},{"time":1791610020,"open":270761.96963989915,"high":271041.74529078306,"low":270674.6132488863,"close":270716.62505387067},{"time":1791610080,"open":270716.62505387067,"high":271002.4187573995,"low":270665.44718683255,"close":270682.084098245},{"time":1791610140,"open":270682.084098245,"high":271025.35923520656,"low":270651.08590179915,"close":270678.83192384656},{"time":1791610200,"open":270678.822540739,"high":271074.508005112,"low":270678.822540739,"close":270735.33045597887},{"time":1791610260,"open":270735.33045597887,"high":271176.10154616454,"low":270735.33045597887,"close":270815.91891164077},{"time":1791610320,"open":270815.91891164077,"high":271248.2001882018,"low":270801.31378650136,"close":270863.7094449604},{"time":1791610380,"open":270863.7094449604,"high":271199.0420231764,"low":270861.4565178919,"close":270911.69597465254},{"time":1791610440,"open":270911.69597465254,"high":271189.21039017127,"low":270820.17782625696,"close":270855.52111809683},{"time":1791610500,"open":270855.51692923624,"high":271159.711297591,"low":270796.3996915619,"close":270850.99831664865},{"time":1791610560,"open":270850.99831664865,"high":271169.542930444,"low":270801.6308829203,"close":270827.1573322619},{"time":1791610620,"open":270827.1573322619,"high":271300.6313684844,"low":270823.79717511236,"close":270924.45374490926},{"time":1791610680,"open":270924.45374490926,"high":271705.6358894873,"low":270924.45374490926,"close":271068.74156724924},{"time":1791610740,"open":271068.74156724924,"high":271418.6109627208,"low":271050.2524518272,"close":271098.63921725476},{"time":1791610800,"open":271098.64555587067,"high":271392.399620597,"low":271040.9323961844,"close":271064.50139164267},{"time":1791610860,"open":271064.50139164267,"high":271444.8349970392,"low":271051.4814716361,"close":271095.581523185},{"time":1791610920,"open":271095.581523185,"high":271441.55778601154,"low":271076.93528707675,"close":271130.259041634},{"time":1791610980,"open":271130.259041634,"high":271415.34009779047,"low":271087.8901562408,"close":271110.55789619876},{"time":1791611040,"open":271110.55789619876,"high":271435.0033639563,"low":271084.4842560142,"close":271115.3866709387},{"time":1791611100,"open":271320.47517111537,"high":271578.01952987607,"low":271237.0957425886,"close":271271.7680884862},{"time":1791611160,"open":271271.7680884862,"high":271722.3258948655,"low":271230.72328576684,"close":271286.51376190316},{"time":1791611220,"open":271286.51376190316,"high":271686.24930361815,"low":271244.6801557306,"close":271298.3226767622},{"time":1791611280,"open":271298.3226767622,"high":271610.81643101,"low":271232.4730903437,"close":271280.5923151743},{"time":1791611340,"open":271280.5923151743,"high":271594.41798044305,"low":271248.7058455899,"close":271275.4932321619},{"time":1791611400,"open":271275.477149395,"high":271614.08001828217,"low":271248.68976441113,"close":271269.96257042023},{"time":1791611460,"open":271269.96257042023,"high":271604.24094852526,"low":271250.0344372779,"close":271255.9992640629},{"time":1791611520,"open":271255.9992640629,"high":271600.9612586063,"low":271226.6123380014,"close":271259.6621550271},{"time":1791611580,"open":271259.6621550271,"high":271604.24094852526,"low":271250.0344372779,"close":271275.8588578267},{"time":1791611640,"open":271275.8588578267,"high":271591.12218884943,"low":271250.0344372779,"close":271265.79450033826},{"time":1791611700,"open":271080.60778491775,"high":271395.88102708483,"low":271064.8584808782,"close":271078.0174439409},{"time":1791611760,"open":271078.0174439409,"high":271412.26828184753,"low":271057.9758338778,"close":271089.87388801423},{"time":1791611820,"open":271089.87388801423,"high":271764.5273764888,"low":271060.9255397351,"close":271120.8187334538},{"time":1791611880,"open":271120.8187334538,"high":271540.08886899665,"low":271111.8698787493,"close":271156.6124431945},{"time":1791611940,"open":271156.6124431945,"high":271625.3025937627,"low":271144.50094473263,"close":271267.82808186614},{"time":1791612000,"open":271267.82863215427,"high":271625.303144776,"low":271112.7450551408,"close":271250.98883841216},{"time":1791612060,"open":271250.98883841216,"high":271592.52863518405,"low":271196.29363953706,"close":271262.8438159461},{"time":1791612120,"open":271262.8438159461,"high":271572.8639294289,"low":271119.428747158,"close":271190.67053874774},{"time":1791612180,"open":271190.67053874774,"high":271543.3668707962,"low":271144.1727663821,"close":271183.6001821443},{"time":1791612240,"open":271183.6001821443,"high":271500.76000832673,"low":271078.16983555065,"close":271153.8642023137},{"time":1791612300,"open":271079.8263606631,"high":271331.607321961,"low":270941.69118458306,"close":270977.75748485036},{"time":1791612360,"open":270977.75748485036,"high":271393.8618870995,"low":270954.1907965873,"close":271023.35485090286},{"time":1791612420,"open":271023.35485090286,"high":271380.7556628598,"low":270980.8041808764,"close":271036.4249226817},{"time":1791612480,"open":271036.4249226817,"high":271367.64943862014,"low":271015.71455222415,"close":271041.1978935377},{"time":1791612540,"open":271041.1978935377,"high":271364.37288256024,"low":271015.71455222415,"close":271026.55369813036},{"time":1791612600,"open":271026.53764428827,"high":271364.35680870793,"low":271007.348185317,"close":271023.8168223354},{"time":1791612660,"open":271023.8168223354,"high":271354.52714111045,"low":271007.17945377296,"close":271042.9706723437},{"time":1791612720,"open":271042.9706723437,"high":271354.52714111045,"low":270952.9524541933,"close":271011.6588811764},{"time":1791612780,"open":271011.6588811764,"high":271285.7194679278,"low":270918.2033135224,"close":270991.6941425578},{"time":1791612840,"open":270991.6941425578,"high":271279.16635619616,"low":270927.3625528811,"close":270982.1384952249},{"time":1791612900,"open":270982.13748821086,"high":271266.05912466365,"low":270922.3465239857,"close":270945.31166166184},{"time":1791612960,"open":270945.31166166184,"high":271282.44190393196,"low":270925.3345398912,"close":270949.3380087349},{"time":1791613020,"open":270949.3380087349,"high":271546.93870632484,"low":270927.3287805121,"close":270964.930920687},{"time":1791613080,"open":270964.930920687,"high":271684.31133474055,"low":270927.36154607066,"close":271015.08554176294},{"time":1791613140,"open":271015.08554176294,"high":271393.84480295645,"low":270999.78391096403,"close":271053.2582368363},{"time":1791613200,"open":271053.26773117087,"high":271328.32318985235,"low":270954.1404982575,"close":270992.36665625457},{"time":1791613260,"open":270992.36665625457,"high":271311.9404100102,"low":270956.9508339734,"close":270992.69950577343},{"time":1791613320,"open":270992.69950577343,"high":271318.49352194706,"low":270937.236467652,"close":270975.20795866847},{"time":1791613380,"open":270975.20795866847,"high":271318.49352194706,"low":270961.1126419267,"close":270978.95776725974},{"time":1791613440,"open":270978.95776725974,"high":271354.5356375998,"low":270965.608444147,"close":270990.6850765495},{"time":1791613500,"open":270990.6955673734,"high":271380.75859127165,"low":270981.8766644663,"close":271031.17479761416},{"time":1791613560,"open":271031.17479761416,"high":271351.26958641416,"low":270931.3063481272,"close":271002.6423637448},{"time":1791613620,"open":271002.6423637448,"high":271403.69448393857,"low":270974.06185213174,"close":271020.69671734737},{"time":1791613680,"open":271020.69671734737,"high":271397.141371748,"low":270986.75413629547,"close":271032.23775765614},{"time":1791613740,"open":271032.23775765614,"high":271367.6523668905,"low":270942.6840270474,"close":271021.3306305085},{"time":1791613800,"open":271021.3276343811,"high":271325.05413816683,"low":270951.4646949439,"close":270980.8975958924},{"time":1791613860,"open":270980.8975958924,"high":271298.8416896944,"low":270966.3734239193,"close":270984.3666962972},{"time":1791613920,"open":270984.3666962972,"high":271302.11824575346,"low":270958.4131124844,"close":270980.4357865748},{"time":1791613980,"open":270980.4357865748,"high":271298.8416896944,"low":270894.67849981,"close":270970.3850510317},{"time":1791614040,"open":270970.3850510317,"high":271315.22446998965,"low":270894.9146094829,"close":270953.33140991535},{"time":1791614100,"open":270879.2386226114,"high":271267.23800284904,"low":270877.30987922713,"close":270928.96487419924},{"time":1791614160,"open":270928.96487419924,"high":271277.0649830817,"low":270887.46588049905,"close":270943.8823697017},{"time":1791614220,"open":270943.8823697017,"high":271273.78932300414,"low":270887.56982177036,"close":270922.11859202693},{"time":1791614280,"open":270922.11859202693,"high":271260.6866826939,"low":270896.32306875335,"close":270949.06646974565},{"time":1791614340,"open":270949.06646974565,"high":271257.4110226164,"low":270893.27375164325,"close":270929.5383540989},{"time":1791614400,"open":270929.52137368364,"high":271290.1506203743,"low":270889.81871205464,"close":270934.64425040124},{"time":1791614460,"open":270934.64425040124,"high":271290.1506203743,"low":270900.4803271426,"close":270970.36306975514},{"time":1791614520,"open":270970.36306975514,"high":271267.22100126854,"low":270928.8037538343,"close":270956.2449985809},{"time":1791614580,"open":270956.2449985809,"high":271394.9717362866,"low":270924.1248355697,"close":270985.74734530825},{"time":1791614640,"open":270985.74734530825,"high":271519.44681143237,"low":270985.74734530825,"close":271140.265699982},{"time":1791614700,"open":273371.6178067833,"high":273833.18220070977,"low":273332.55821243214,"close":273463.64347373263},{"time":1791614760,"open":273463.64347373263,"high":273677.95920382824,"low":273223.30740667955,"close":273294.70583649573},{"time":1791614820,"open":273294.70583649573,"high":273687.86705469305,"low":273276.30808959826,"close":273327.4464991118},{"time":1791614880,"open":273327.4464991118,"high":273677.95920382824,"low":273193.349754189,"close":273265.85611936345},{"time":1791614940,"open":273265.85611936345,"high":273681.2618207832,"low":273258.10710337217,"close":273302.9698525583},{"time":1791615000,"open":273302.9812472382,"high":273651.54967740143,"low":273228.45102919824,"close":273284.8546229407},{"time":1791615060,"open":273284.8546229407,"high":273555.7737817154,"low":273195.0516497157,"close":273223.4832177223},{"time":1791615120,"open":273223.4832177223,"high":273539.26069625234,"low":273196.1187803291,"close":273211.6384789189},{"time":1791615180,"open":273211.6384789189,"high":273542.56331334496,"low":273181.94169562403,"close":273206.78912142076},{"time":1791615240,"open":273206.78912142076,"high":273535.9580791597,"low":273184.5918250331,"close":273201.78259013046},{"time":1791615300,"open":272097.42937001906,"high":272400.6506306861,"low":272054.61973717227,"close":272083.6304914619},{"time":1791615360,"open":272083.6304914619,"high":272403.9398977347,"low":272050.2747195337,"close":272075.5415702989},{"time":1791615420,"open":272075.5415702989,"high":272394.07209658885,"low":272035.545635763,"close":272066.4050648386},{"time":1791615480,"open":272066.4050648386,"high":272334.8652897139,"low":271690.20184085664,"close":271929.6243129822},{"time":1791615540,"open":271929.6243129822,"high":272226.3194771097,"low":271783.7793346375,"close":271856.65375034243},{"time":1791615600,"open":271856.63729030214,"high":272295.37759852596,"low":271856.63729030214,"close":271960.7711733796},{"time":1791615660,"open":271960.7711733796,"high":272331.55953386996,"low":271894.15599958115,"close":271964.0269187865},{"time":1791615720,"open":271964.0269187865,"high":272298.6668653754,"low":271907.24411029014,"close":271952.320187157},{"time":1791615780,"open":271952.320187157,"high":272298.6668653754,"low":271772.351276794,"close":271903.6702440694},{"time":1791615840,"open":271903.6702440694,"high":272183.5425256445,"low":271816.34688039735,"close":271857.80554541503},{"time":1791615900,"open":271857.81096347515,"high":272183.54795019643,"low":271842.3428003299,"close":271865.6949856929},{"time":1791615960,"open":271865.6949856929,"high":272183.54795019643,"low":271803.9994408734,"close":271866.21429378516},{"time":1791616020,"open":271866.21429378516,"high":272186.83721711143,"low":271805.6940277916,"close":271841.8711196556},{"time":1791616080,"open":271841.8711196556,"high":272157.23381487635,"low":271594.08780552784,"close":271783.1135624853},{"time":1791616140,"open":271783.1135624853,"high":272153.94454796135,"low":271757.0909926382,"close":271779.7693934721},{"time":1791616200,"open":271779.7670094032,"high":272134.20655929315,"low":271773.12574549386,"close":271794.34707941796},{"time":1791616260,"open":271794.34707941796,"high":272134.20655929315,"low":271484.87238329696,"close":271708.5786646495},{"time":1791616320,"open":271708.5786646495,"high":271989.47881630226,"low":271593.68133189104,"close":271658.7427993956},{"time":1791616380,"open":271658.7427993956,"high":272019.0822182777,"low":271614.7108658419,"close":271636.2349369467},{"time":1791616440,"open":271636.2349369467,"high":272015.79295139154,"low":271636.2349369467,"close":271668.15122257976},{"time":1791616500,"open":272052.95897409896,"high":272401.09312438674,"low":272022.8141714429,"close":272066.8845145411},{"time":1791616560,"open":272066.8845145411,"high":272384.62349433976,"low":272024.90813012625,"close":272049.9447654053},{"time":1791616620,"open":272049.9447654053,"high":272378.035642321,"low":272026.57373711927,"close":272058.4319066041},{"time":1791616680,"open":272058.4319066041,"high":272378.035642321,"low":272026.57373711927,"close":272076.5210497187},{"time":1791616740,"open":272076.5210497187,"high":272378.035642321,"low":271961.15636657283,"close":272035.29754928336},{"time":1791616800,"open":272035.29510867165,"high":272312.15467903763,"low":271938.64849677193,"close":271974.32664751384},{"time":1791616860,"open":271974.32664751384,"high":272298.97897511825,"low":271941.58800630603,"close":271976.4157681422},{"time":1791616920,"open":271976.4157681422,"high":272312.15467903763,"low":271976.4157681422,"close":272014.5695470349},{"time":1791616980,"open":272014.5695470349,"high":272315.44860501745,"low":271961.7591926121,"close":271975.1732559781},{"time":1791617040,"open":271975.1732559781,"high":272308.86075305776,"low":271951.76010808855,"close":271970.87527104677},{"time":1791617100,"open":272488.99913338694,"high":272834.2289040679,"low":272479.7086036571,"close":272497.25520191755},{"time":1791617160,"open":272497.25520191755,"high":272834.2289040679,"low":272471.2265239933,"close":272492.05576985393},{"time":1791617220,"open":272492.05576985393,"high":272824.32830063853,"low":272473.8222855913,"close":272497.7709619951},{"time":1791617280,"open":272497.7709619951,"high":272821.0280994954,"low":272479.655293251,"close":272497.89175377286},{"time":1791617340,"open":272497.89175377286,"high":272821.0280994954,"low":272479.655293251,"close":272503.3588477234},{"time":1791617400,"open":272503.332116047,"high":272834.20213993423,"low":272473.91145984636,"close":272495.6227962174},{"time":1791617460,"open":272495.6227962174,"high":272824.3015374761,"low":272468.06735346274,"close":272488.1638863872},{"time":1791617520,"open":272488.1638863872,"high":272824.3015374761,"low":272304.8547202353,"close":272471.4373836744},{"time":1791617580,"open":272471.4373836744,"high":272850.7031440311,"low":272471.4373836744,"close":272501.5930252722},{"time":1791617640,"open":272501.5930252722,"high":272880.4049514056,"low":272482.4007325881,"close":272530.30608864914},{"time":1791617700,"open":272530.3297694728,"high":273455.0501027838,"low":272489.68485168274,"close":272790.5457802522},{"time":1791617760,"open":272790.5457802522,"high":273464.0863404607,"low":272626.55662294285,"close":272931.6586533947},{"time":1791617820,"open":272931.6586533947,"high":273279.75299649365,"low":272796.6439320093,"close":272873.6985227044},{"time":1791617880,"open":272873.6985227044,"high":273223.6495776892,"low":272777.206172013,"close":272886.636976225},{"time":1791617940,"open":272886.636976225,"high":273180.7469633093,"low":272786.7029512357,"close":272827.2022380471},{"time":1791618000,"open":272827.1845632176,"high":273184.02946646814,"low":272677.1339266745,"close":272797.20275223174},{"time":1791618060,"open":272797.20275223174,"high":273233.5324798533,"low":272760.65925136267,"close":272816.1962877502},{"time":1791618120,"open":272816.1962877502,"high":273256.63388609973,"low":272662.013932659,"close":272869.9128281769},{"time":1791618180,"open":272869.9128281769,"high":273339.13890840835,"low":272790.599649453,"close":272952.7005500212},{"time":1791618240,"open":272952.7005500212,"high":273240.132881638,"low":272769.8986666995,"close":272888.3483767145},{"time":1791618300,"open":272369.4753371668,"high":272720.59095499263,"low":272281.22625811026,"close":272356.6863256533},{"time":1791618360,"open":272356.6863256533,"high":272720.59095499263,"low":272260.89066302235,"close":272383.8394617074},{"time":1791618420,"open":272383.8394617074,"high":272832.5844339765,"low":272272.87101539486,"close":272433.53496694413},{"time":1791618480,"open":272433.53496694413,"high":272825.9965822716,"low":272339.58642853703,"close":272438.72316367336},{"time":1791618540,"open":272438.72316367336,"high":272825.9965822716,"low":272341.91533653095,"close":272443.6478462982},{"time":1791618600,"open":272443.6641163234,"high":272835.89465327776,"low":272342.59206607536,"close":272443.6398563866},{"time":1791618660,"open":272443.6398563866,"high":272763.42828019586,"low":272354.3994888527,"close":272404.9174264769},{"time":1791618720,"open":272404.9174264769,"high":272796.3675406877,"low":272345.75666721066,"close":272409.4198391392},{"time":1791618780,"open":272409.4198391392,"high":272786.48576254013,"low":272346.3563237695,"close":272432.3310210025},{"time":1791618840,"open":272432.3310210025,"high":272822.7189490811,"low":272346.2473253558,"close":272457.76135851117},{"time":1791618900,"open":272274.7978080295,"high":272619.7600341672,"low":272183.34044344636,"close":272303.95414357976},{"time":1791618960,"open":272303.95414357976,"high":272652.6771749586,"low":272184.06839237304,"close":272290.6657144273},{"time":1791619020,"open":272290.6657144273,"high":272642.80203272117,"low":272184.5799055062,"close":272283.32066540496},{"time":1791619080,"open":272283.32066540496,"high":272659.2606031168,"low":272173.79414102493,"close":272189.66903466836},{"time":1791619140,"open":272189.66903466836,"high":272662.552317196,"low":272189.66903466836,"close":272304.23833190365},{"time":1791619200,"open":272304.2219987319,"high":272688.86967358564,"low":272197.03475550824,"close":272320.000147531},{"time":1791619260,"open":272320.000147531,"high":272678.99453194055,"low":272209.2783064269,"close":272307.71295493713},{"time":1791619320,"open":272307.71295493713,"high":272761.28737898293,"low":272225.6158958085,"close":272354.5298240067},{"time":1791619380,"open":272354.5298240067,"high":272751.41223733785,"low":272277.85986778303,"close":272386.3710013833},{"time":1791619440,"open":272386.3710013833,"high":272761.28737898293,"low":272292.89864174183,"close":272401.43835618714},{"time":1791619500,"open":272401.43838095554,"high":272784.329400958,"low":272290.48915428953,"close":272390.4470002378},{"time":1791619560,"open":272390.4470002378,"high":272777.745973194,"low":272314.27760793216,"close":272405.90525330807},{"time":1791619620,"open":272405.90525330807,"high":272777.745973194,"low":272343.5398682312,"close":272435.8414882244},{"time":1791619680,"open":272435.8414882244,"high":272774.454259312,"low":272320.743229144,"close":272420.0486442096},{"time":1791619740,"open":272420.0486442096,"high":272777.745973194,"low":272325.7803497123,"close":272423.37880028517},{"time":1791619800,"open":272423.39005989395,"high":272758.00696334103,"low":272311.8686400752,"close":272387.86802829854},{"time":1791619860,"open":272387.86802829854,"high":272744.8401072688,"low":272309.5742909986,"close":272331.9836228915},{"time":1791619920,"open":272331.9836228915,"high":272754.715249323,"low":272305.87087500375,"close":272382.77000576525},{"time":1791619980,"open":272382.77000576525,"high":272787.6323895034,"low":272306.3125789866,"close":272409.3281621359},{"time":1791620040,"open":272409.3281621359,"high":272807.3826736117,"low":272337.9176204219,"close":272461.2944175567},{"time":1791620100,"open":272719.86226044106,"high":273066.27895688615,"low":272569.0618183321,"close":272681.82597503753},{"time":1791620160,"open":272681.82597503753,"high":273062.98411900643,"low":272574.52221558924,"close":272690.92878918134},{"time":1791620220,"open":272690.92878918134,"high":273069.57379476586,"low":272568.3088706382,"close":272677.61756776174},{"time":1791620280,"open":272677.61756776174,"high":273020.1512265702,"low":272590.4287348729,"close":272693.8431357966},{"time":1791620340,"open":272693.8431357966,"high":273072.8686326456,"low":272574.5258877115,"close":272678.10008517787},{"time":1791620400,"open":272678.11562144005,"high":273072.8841914003,"low":272589.6465213861,"close":272727.87642778904},{"time":1791620460,"open":272727.87642778904,"high":273076.17902946775,"low":272589.8426264275,"close":272722.52443808544},{"time":1791620520,"open":272722.52443808544,"high":273013.5771061864,"low":272565.3596817764,"close":272636.4223698458},{"time":1791620580,"open":272636.4223698458,"high":273030.0512965236,"low":272566.4161036152,"close":272678.1616033324},{"time":1791620640,"open":272678.1616033324,"high":273145.370628884,"low":272581.2266265903,"close":272739.9085497923},{"time":1791620700,"open":273503.4432524045,"high":273916.6485455056,"low":273413.9324794183,"close":273545.09006782755},{"time":1791620760,"open":273545.09006782755,"high":273910.0404215886,"low":273312.38619312906,"close":273455.10331363196},{"time":1791620820,"open":273455.10331363196,"high":273734.9251377881,"low":273322.76835521084,"close":273393.4097077761},{"time":1791620880,"open":273393.4097077761,"high":273761.3576334561,"low":273315.94351030706,"close":273390.90768410667},{"time":1791620940,"open":273390.90768410667,"high":273761.3576334561,"low":273324.18791606894,"close":273409.7883172336},{"time":1791621000,"open":273409.78608653485,"high":273758.0513379574,"low":273319.16495431354,"close":273400.23784498416},{"time":1791621060,"open":273400.23784498416,"high":273758.0513379574,"low":273312.58373376366,"close":273397.68191463465},{"time":1791621120,"open":273397.68191463465,"high":273764.6594618205,"low":273318.5581770597,"close":273404.6447824505},{"time":1791621180,"open":273404.6447824505,"high":273764.6594618205,"low":273312.4956105667,"close":273403.5057388408},{"time":1791621240,"open":273403.5057388408,"high":273764.6594618205,"low":273321.17410696094,"close":273420.4285239885},{"time":1791621300,"open":274282.22211287456,"high":274630.8525078736,"low":274178.3607417513,"close":274265.9187524466},{"time":1791621360,"open":274265.9187524466,"high":274640.79593587725,"low":274187.64799939876,"close":274277.2224060497},{"time":1791621420,"open":274277.2224060497,"high":274640.79593587725,"low":274175.0924755237,"close":274275.71447134577},{"time":1791621480,"open":274275.71447134577,"high":274634.1669838748,"low":274194.06668521854,"close":274288.86636032065},{"time":1791621540,"open":274288.86636032065,"high":274677.2551718905,"low":274172.5492965868,"close":274283.7175880892},{"time":1791621600,"open":274283.7075893135,"high":274660.67277936684,"low":274185.3747788256,"close":274307.36925413145},{"time":1791621660,"open":274307.36925413145,"high":274657.3583034865,"low":274132.774495851,"close":274237.7017453163},{"time":1791621720,"open":274237.7017453163,"high":274571.18193059665,"low":274125.850976558,"close":274198.73064609925},{"time":1791621780,"open":274198.73064609925,"high":274839.15081024735,"low":274129.790463575,"close":274248.7060972657},{"time":1791621840,"open":274248.7060972657,"high":274872.8189379906,"low":274101.20141696377,"close":274224.269632861},{"time":1791621900,"open":275268.9818840378,"high":275603.90740145976,"low":275065.2494193228,"close":275189.36428218416},{"time":1791621960,"open":275189.36428218416,"high":275563.98216498265,"low":275112.4133257933,"close":275170.9937504986},{"time":1791622020,"open":275170.9937504986,"high":275570.63637106214,"low":275170.9937504986,"close":275207.37897377415}]},"pricing":{"TND":"derived"},"outliers_excluded":2,"wicks_clipped":0}