{"as_of":"2026-08-25T15:17:22.686538+00:00","base":"BTC","window_minutes":360,"series":{"TND":[{"time":1787649420,"open":250611.99996294547,"high":250809.1106774323,"low":250385.8770991435,"close":250611.99996294547},{"time":1787649480,"open":250611.99996294547,"high":250809.1106774323,"low":250349.7399512725,"close":250537.7004176112},{"time":1787649540,"open":250537.7004176112,"high":250680.41979642492,"low":250331.04455409682,"close":250502.5180658356},{"time":1787649600,"open":250502.51681938567,"high":250724.3617765322,"low":250285.65647525564,"close":250505.57182477455},{"time":1787649660,"open":250505.57182477455,"high":250762.02740005424,"low":250354.96945494518,"close":250621.2889944316},{"time":1787649720,"open":250621.2889944316,"high":250790.27661769578,"low":250444.38364322574,"close":250608.30909986078},{"time":1787649780,"open":250608.30909986078,"high":250846.7750529789,"low":250489.12657885792,"close":250663.8670432249},{"time":1787649840,"open":250663.8670432249,"high":250972.32713138574,"low":250524.63419932255,"close":250758.7720717803},{"time":1787649900,"open":250742.00241614366,"high":250845.69247233952,"low":250582.67160627307,"close":250731.8338971319},{"time":1787649960,"open":250731.8338971319,"high":250760.95048696917,"low":250078.03977714604,"close":250452.1594447927},{"time":1787650020,"open":250452.1594447927,"high":250563.21918777173,"low":250119.4955417995,"close":250355.03182189591},{"time":1787650080,"open":250355.03182189591,"high":250528.69467521345,"low":250098.80845985364,"close":250292.3254732228},{"time":1787650140,"open":250292.3254732228,"high":250569.49637187325,"low":250170.6204707182,"close":250383.42823807604},{"time":1787650200,"open":250383.42453607146,"high":250638.5416912132,"low":250265.92978347413,"close":250451.042387838},{"time":1787650260,"open":250451.042387838,"high":250710.72930731322,"low":250302.37392923492,"close":250503.7531925871},{"time":1787650320,"open":250503.7531925871,"high":250839.41157949148,"low":250350.4627004882,"close":250544.077668126},{"time":1787650380,"open":250544.077668126,"high":250663.650427248,"low":250305.10133015492,"close":250496.9720592698},{"time":1787650440,"open":250496.9720592698,"high":250961.81666766104,"low":250496.9720592698,"close":250737.04745764096},{"time":1787650500,"open":250906.25851027254,"high":250977.28461204635,"low":250554.1597433532,"close":250753.42048978433},{"time":1787650560,"open":250753.42048978433,"high":250842.2340778481,"low":250423.61670225975,"close":250637.21748234055},{"time":1787650620,"open":250637.21748234055,"high":250873.64117882441,"low":250517.96722923516,"close":250639.35650112017},{"time":1787650680,"open":250639.35650112017,"high":250898.7668596055,"low":250384.92842596935,"close":250639.07548985697},{"time":1787650740,"open":250639.07548985697,"high":250801.40484657884,"low":250493.96247105667,"close":250660.9313829518},{"time":1787650800,"open":250660.92283657522,"high":250892.47688513875,"low":250480.77557300281,"close":250692.67693313057},{"time":1787650860,"open":250692.67693313057,"high":251055.79380464737,"low":250490.79358461202,"close":250786.83304764735},{"time":1787650920,"open":250786.83304764735,"high":250886.19546515762,"low":250572.75191843175,"close":250741.66823065808},{"time":1787650980,"open":250741.66823065808,"high":250798.25558542222,"low":250383.87673428474,"close":250570.85056569622},{"time":1787651040,"open":250570.85056569622,"high":250682.04931577184,"low":250181.13747937893,"close":250468.175334092},{"time":1787651100,"open":250453.6537106524,"high":250563.87787170612,"low":249735.406612023,"close":250210.51060050982},{"time":1787651160,"open":250210.51060050982,"high":250290.65194451725,"low":249805.95012696413,"close":250073.49045353013},{"time":1787651220,"open":250073.49045353013,"high":250158.74977277088,"low":249784.19640822572,"close":249960.66775976878},{"time":1787651280,"open":249960.66775976878,"high":250158.74977277088,"low":249737.6023171505,"close":249944.68488745848},{"time":1787651340,"open":249944.68488745848,"high":250017.42601732834,"low":249698.41971547957,"close":249869.0724841869},{"time":1787651400,"open":249869.079087627,"high":249948.34100909124,"low":249322.50445455778,"close":249635.34603072022},{"time":1787651460,"open":249635.34603072022,"high":249635.34603072022,"low":248474.4615090027,"close":248944.14166983718},{"time":1787651520,"open":248944.14166983718,"high":248978.66513943815,"low":248223.54120446212,"close":248581.17041061944},{"time":1787651580,"open":248581.17041061944,"high":248679.56770447656,"low":247568.38609398456,"close":248105.89804970415},{"time":1787651640,"open":248105.89804970415,"high":248695.27034438518,"low":247728.765267827,"close":248324.55114053155},{"time":1787651700,"open":247669.44626389985,"high":248051.7164454291,"low":247491.31540585856,"close":247701.31018177408},{"time":1787651760,"open":247701.31018177408,"high":248292.89915307116,"low":247701.31018177408,"close":248033.5949209519},{"time":1787651820,"open":248033.5949209519,"high":248202.06410733584,"low":247430.76635405078,"close":247706.03702791725},{"time":1787651880,"open":247706.03702791725,"high":247967.14588560656,"low":247297.1576396887,"close":247657.27419455338},{"time":1787651940,"open":247657.27419455338,"high":248130.02251933885,"low":247657.27419455338,"close":247899.98436997514},{"time":1787652000,"open":247899.99558473943,"high":248167.62066168696,"low":247738.29639515103,"close":247934.85028841204},{"time":1787652060,"open":247934.85028841204,"high":247964.0248603111,"low":247359.36631031378,"close":247601.75417248104},{"time":1787652120,"open":247601.75417248104,"high":247678.9907383849,"low":247294.16654747445,"close":247471.43582046754},{"time":1787652180,"open":247471.43582046754,"high":248042.33093776336,"low":247306.811118018,"close":247642.69560134652},{"time":1787652240,"open":247642.69560134652,"high":248067.38888254808,"low":247642.69560134652,"close":247894.1732120359},{"time":1787652300,"open":247894.16134010078,"high":248220.85690677355,"low":247769.23226243386,"close":247931.4344165247},{"time":1787652360,"open":247931.4344165247,"high":248274.10503689095,"low":247880.74551690446,"close":248062.8316837632},{"time":1787652420,"open":248062.8316837632,"high":248176.1911223339,"low":247682.19693097463,"close":247884.32426500152},{"time":1787652480,"open":247884.32426500152,"high":248267.8405509948,"low":247869.47256709964,"close":248077.41343523114},{"time":1787652540,"open":248077.41343523114,"high":248302.29522342372,"low":247921.5416158185,"close":248096.8725241933},{"time":1787652600,"open":248096.87144790482,"high":248502.6563150309,"low":248033.61205224518,"close":248259.7783118914},{"time":1787652660,"open":248259.7783118914,"high":248565.40255274167,"low":248239.8500722074,"close":248358.23453844382},{"time":1787652720,"open":248358.23453844382,"high":248512.15442285524,"low":248205.1223342923,"close":248344.9963006698},{"time":1787652780,"open":248344.9963006698,"high":248403.18369116416,"low":248115.82775440658,"close":248250.6392064732},{"time":1787652840,"open":248250.6392064732,"high":248499.62545111726,"low":248137.99527751683,"close":248285.49033412695},{"time":1787652900,"open":249172.3510069136,"high":249387.25100151985,"low":249051.08541845452,"close":249204.05111041683},{"time":1787652960,"open":249204.05111041683,"high":249459.5499171828,"low":249132.69036348988,"close":249273.71905637992},{"time":1787653020,"open":249273.71905637992,"high":249475.2670727617,"low":248973.8439232007,"close":249184.02827654476},{"time":1787653080,"open":249184.02827654476,"high":249537.8213519657,"low":249013.87020598885,"close":249306.63461304057},{"time":1787653140,"open":249306.63461304057,"high":249679.5900952874,"low":249262.36018648552,"close":249500.43921937523},{"time":1787653200,"open":249500.4268114182,"high":249683.3497955723,"low":249309.80404741055,"close":249447.91021811147},{"time":1787653260,"open":249447.91021811147,"high":249673.1650792637,"low":249162.72269840553,"close":249397.16664302943},{"time":1787653320,"open":249397.16664302943,"high":249397.16664302943,"low":248939.50596501466,"close":249138.0027407577},{"time":1787653380,"open":249138.0027407577,"high":249525.54956140777,"low":249045.2923344734,"close":249277.0184845233},{"time":1787653440,"open":249277.0184845233,"high":249459.53751125926,"low":249137.16287602493,"close":249324.21819472508},{"time":1787653500,"open":249310.97636027943,"high":249336.27424956762,"low":249069.5896658665,"close":249205.63091280687},{"time":1787653560,"open":249205.63091280687,"high":249351.9905696126,"low":249042.11389708702,"close":249194.1534320482},{"time":1787653620,"open":249194.1534320482,"high":249351.9905696126,"low":249030.51297725207,"close":249154.53527026533},{"time":1787653680,"open":249154.53527026533,"high":249273.4089693877,"low":248353.15556547404,"close":249024.41012525946},{"time":1787653740,"open":249024.41012525946,"high":249263.9791773607,"low":248933.5164586315,"close":249075.24504227747},{"time":1787653800,"open":249075.25145389486,"high":249257.69906565663,"low":248964.26017766094,"close":249047.53144841557},{"time":1787653860,"open":249047.53144841557,"high":249389.7161574328,"low":248989.63028414903,"close":249161.54105950464},{"time":1787653920,"open":249161.54105950464,"high":249383.429629253,"low":249074.1001938508,"close":249189.06962275645},{"time":1787653980,"open":249189.06962275645,"high":249270.2721220163,"low":249015.44021030347,"close":249085.76372270592},{"time":1787654040,"open":249085.76372270592,"high":249355.14025244382,"low":249004.20329166044,"close":249129.9451071829},{"time":1787654100,"open":249341.3182351895,"high":249494.34803372747,"low":249152.30527065034,"close":249288.838223886},{"time":1787654160,"open":249288.838223886,"high":249488.05617177245,"low":249123.74077178896,"close":249266.52005936403},{"time":1787654220,"open":249266.52005936403,"high":249434.5753451547,"low":249151.8607772434,"close":249257.89895796514},{"time":1787654280,"open":249257.89895796514,"high":249421.99162124464,"low":249213.12244509018,"close":249258.23435976706},{"time":1787654340,"open":249258.23435976706,"high":249409.40789733457,"low":249177.69766634767,"close":249239.85858190394},{"time":1787654400,"open":249239.8471489175,"high":249569.83892906416,"low":249128.20002844953,"close":249320.26016009375},{"time":1787654460,"open":249320.26016009375,"high":249566.69299823095,"low":249231.20527801628,"close":249398.52422571176},{"time":1787654520,"open":249398.52422571176,"high":249547.81741323174,"low":249354.47754313413,"close":249422.0658383117},{"time":1787654580,"open":249422.0658383117,"high":249632.7575457283,"low":249261.49231306664,"close":249416.48366921215},{"time":1787654640,"open":249416.48366921215,"high":249582.42265239698,"low":249301.29961639203,"close":249411.3779881214},{"time":1787654700,"open":248648.1671451869,"high":249044.50230213,"low":248648.1671451869,"close":248822.65432383417},{"time":1787654760,"open":248822.65432383417,"high":249267.17989558462,"low":248822.65432383417,"close":249086.38497883946},{"time":1787654820,"open":249086.38497883946,"high":249336.17858651423,"low":248989.0507123109,"close":249170.12261582323},{"time":1787654880,"open":249170.12261582323,"high":249213.86272532085,"low":248569.38513798598,"close":248871.95908995505},{"time":1787654940,"open":248871.95908995505,"high":248937.86796160243,"low":248539.78677294942,"close":248733.52148357447},{"time":1787655000,"open":248733.51410388286,"high":248890.81601524635,"low":248605.35256770783,"close":248730.8449335776},{"time":1787655060,"open":248730.8449335776,"high":248984.90513644973,"low":248684.64055400013,"close":248829.76060267008},{"time":1787655120,"open":248829.76060267008,"high":249088.40316977346,"low":248829.76060267008,"close":248942.08907335048},{"time":1787655180,"open":248942.08907335048,"high":249126.0388182548,"low":248683.10273434463,"close":248928.39726985098},{"time":1787655240,"open":248928.39726985098,"high":248994.3140485701,"low":248687.67977504776,"close":248844.34170959168},{"time":1787655300,"open":248845.60339559763,"high":249083.39345333184,"low":248809.07933777082,"close":248929.17957483258},{"time":1787655360,"open":248929.17957483258,"high":249048.89393397266,"low":248769.03623342398,"close":248885.56727901247},{"time":1787655420,"open":248885.56727901247,"high":249073.98449350664,"low":248707.34667570476,"close":248862.91037647563},{"time":1787655480,"open":248862.91037647563,"high":248929.71377618643,"low":248658.8724968705,"close":248812.03373440544},{"time":1787655540,"open":248812.03373440544,"high":248838.76049787586,"low":248576.08545408162,"close":248703.74311119734},{"time":1787655600,"open":248703.74952546044,"high":248829.35795555328,"low":248556.58805825684,"close":248655.39378566126},{"time":1787655660,"open":248655.39378566126,"high":248838.76691562118,"low":248633.16136146287,"close":248738.47305113825},{"time":1787655720,"open":248738.47305113825,"high":248851.3121957117,"low":248578.19679761835,"close":248719.9635418708},{"time":1787655780,"open":248719.9635418708,"high":248767.88608310968,"low":248427.74156644527,"close":248591.25642135102},{"time":1787655840,"open":248591.25642135102,"high":248656.86035430853,"low":248483.08648552783,"close":248535.52270678975},{"time":1787655900,"open":248535.52353690195,"high":248741.54182571993,"low":248437.24956525568,"close":248550.68151845597},{"time":1787655960,"open":248550.68151845597,"high":249036.355908832,"low":248550.68151845597,"close":248854.98138430197},{"time":1787656020,"open":248854.98138430197,"high":249004.9927085009,"low":248776.4176021897,"close":248861.69831844707},{"time":1787656080,"open":248861.69831844707,"high":249470.1404445899,"low":248797.75337832296,"close":248903.0826498626},{"time":1787656140,"open":248903.0826498626,"high":248979.90214823605,"low":248182.9945910239,"close":248557.0075678028},{"time":1787656200,"open":248557.0021895481,"high":248694.49164399365,"low":248114.31481783665,"close":248275.60059817228},{"time":1787656260,"open":248275.60059817228,"high":248275.60059817228,"low":247951.24151615126,"close":248073.55042118204},{"time":1787656320,"open":248073.55042118204,"high":248383.99596743454,"low":247951.41399878776,"close":248116.9872887065},{"time":1787656380,"open":248116.9872887065,"high":248459.26764660038,"low":247897.50116447188,"close":248140.1341390921},{"time":1787656440,"open":248140.1341390921,"high":248189.54412958943,"low":247819.65183049365,"close":248038.49688422753},{"time":1787656500,"open":248353.97369087127,"high":248436.12625300055,"low":248132.09950456454,"close":248288.25456367957},{"time":1787656560,"open":248288.25456367957,"high":248555.45799531037,"low":248288.25456367957,"close":248423.47869592736},{"time":1787656620,"open":248423.47869592736,"high":248630.82541150603,"low":248267.50261697025,"close":248443.71968112435},{"time":1787656680,"open":248443.71968112435,"high":248892.72718278598,"low":248443.71968112435,"close":248684.40264616619},{"time":1787656740,"open":248684.40264616619,"high":248875.76951414195,"low":248553.58838721106,"close":248694.17839053838},{"time":1787656800,"open":248694.16605831837,"high":248894.59902603182,"low":248521.30743532232,"close":248675.9458610568},{"time":1787656860,"open":248675.9458610568,"high":248995.08890930962,"low":248608.26061452748,"close":248762.22608924657},{"time":1787656920,"open":248762.22608924657,"high":249039.05323324367,"low":248627.45125966804,"close":248853.54976467066},{"time":1787656980,"open":248853.54976467066,"high":249018.98665967665,"low":248669.780105886,"close":248884.51813977107},{"time":1787657040,"open":248884.51813977107,"high":248993.5187548834,"low":248759.7334616354,"close":248879.72443130173},{"time":1787657100,"open":248944.8105665114,"high":249047.64069384584,"low":248877.3535320397,"close":248976.79368138016},{"time":1787657160,"open":248976.79368138016,"high":249002.6911221897,"low":248557.278362522,"close":248784.01842392684},{"time":1787657220,"open":248784.01842392684,"high":249043.24311171318,"low":248607.26901920277,"close":248840.84900730316},{"time":1787657280,"open":248840.84900730316,"high":248975.39470166614,"low":248610.21021369786,"close":248834.56606861745},{"time":1787657340,"open":248834.56606861745,"high":249022.51165308768,"low":248770.4550927269,"close":248864.46762701948},{"time":1787657400,"open":248864.45568774667,"high":249173.27394354824,"low":248774.12761159393,"close":248968.26187934916},{"time":1787657460,"open":248968.26187934916,"high":249236.09654242967,"low":248968.26187934916,"close":249150.8746013047},{"time":1787657520,"open":249150.8746013047,"high":249242.37880231783,"low":248992.69007170218,"close":249125.28743902006},{"time":1787657580,"open":249125.28743902006,"high":249186.60834651283,"low":248858.1505634888,"close":249044.74055790907},{"time":1787657640,"open":249044.74055790907,"high":249277.8421593864,"low":248992.8851274426,"close":249137.04764771118},{"time":1787657700,"open":249134.8202309298,"high":249375.21782383093,"low":249128.42960749293,"close":249234.5171629713},{"time":1787657760,"open":249234.5171629713,"high":249537.45573493672,"low":249191.39933127566,"close":249341.53660231573},{"time":1787657820,"open":249341.53660231573,"high":249525.99071314515,"low":249232.25590662876,"close":249418.68535782152},{"time":1787657880,"open":249418.68535782152,"high":249643.5621557916,"low":249210.26156762222,"close":249410.433782334},{"time":1787657940,"open":249410.433782334,"high":249420.4496906252,"low":249032.708646263,"close":249153.87028749296},{"time":1787658000,"open":249153.87472692225,"high":249183.61505028667,"low":248866.29406831882,"close":248983.84705216793},{"time":1787658060,"open":248983.84705216793,"high":249131.12723725892,"low":248839.9166749146,"close":248952.2967864999},{"time":1787658120,"open":248952.2967864999,"high":248985.7256295358,"low":248689.316401505,"close":248809.98277377363},{"time":1787658180,"open":248809.98277377363,"high":248904.0569797021,"low":248694.5216247757,"close":248790.491778433},{"time":1787658240,"open":248790.491778433,"high":248889.60791088533,"low":248510.7696876818,"close":248651.88567190352},{"time":1787658300,"open":247416.4291803952,"high":247452.31349055388,"low":247151.48844338616,"close":247268.87064518227},{"time":1787658360,"open":247268.87064518227,"high":247487.44405410567,"low":247199.4609468405,"close":247344.16036871204},{"time":1787658420,"open":247344.16036871204,"high":247517.32378609455,"low":247255.2491629899,"close":247387.32061740124},{"time":1787658480,"open":247387.32061740124,"high":247419.183243788,"low":247194.65992045667,"close":247307.083208952},{"time":1787658540,"open":247307.083208952,"high":247372.95524353845,"low":247036.16614096958,"close":247198.5857579089},{"time":1787658600,"open":247198.58902774964,"high":247473.5701298818,"low":247034.74188530326,"close":247264.26408279737},{"time":1787658660,"open":247264.26408279737,"high":247456.06735777392,"low":247141.48818501938,"close":247317.79005973588},{"time":1787658720,"open":247317.79005973588,"high":247317.79005973588,"low":247007.34229784418,"close":247133.53821674365},{"time":1787658780,"open":247133.53821674365,"high":247242.97110736088,"low":246989.5845207755,"close":247125.23911345194},{"time":1787658840,"open":247125.23911345194,"high":247242.90859746048,"low":247039.59818182423,"close":247166.6876891404},{"time":1787658900,"open":246632.96859891363,"high":246689.71010635232,"low":246398.57744944954,"close":246553.8353207839},{"time":1787658960,"open":246553.8353207839,"high":246830.03226393816,"low":246553.8353207839,"close":246667.26003306493},{"time":1787659020,"open":246667.26003306493,"high":246867.45721576226,"low":246667.26003306493,"close":246812.7658072164},{"time":1787659080,"open":246812.7658072164,"high":246920.6969133927,"low":246755.41784119757,"close":246869.65629459027},{"time":1787659140,"open":246869.65629459027,"high":246889.64677088865,"low":246601.8870049563,"close":246753.94085873684},{"time":1787659200,"open":246753.9474780567,"high":246842.51386957525,"low":246528.04527315818,"close":246722.85518418587},{"time":1787659260,"open":246722.85518418587,"high":246958.632792881,"low":246670.6666819242,"close":246803.29596267946},{"time":1787659320,"open":246803.29596267946,"high":246934.82739348453,"low":246304.40103540933,"close":246580.65403270102},{"time":1787659380,"open":246580.65403270102,"high":246617.43396577518,"low":246109.68750546323,"close":246363.617482013},{"time":1787659440,"open":246363.617482013,"high":246627.07652226728,"low":246076.97582974547,"close":246342.28064912037},{"time":1787659500,"open":246342.27041311338,"high":246362.43505032852,"low":245951.35279025888,"close":246137.9172858734},{"time":1787659560,"open":246137.9172858734,"high":246137.9172858734,"low":245477.79106672868,"close":245726.83707619543},{"time":1787659620,"open":245726.83707619543,"high":245800.84246901813,"low":245311.42331064882,"close":245522.05684334575},{"time":1787659680,"open":245522.05684334575,"high":245793.88890840305,"low":245278.76439876013,"close":245469.7050609621},{"time":1787659740,"open":245469.7050609621,"high":246010.4780549999,"low":245469.7050609621,"close":245840.15483584724},{"time":1787659800,"open":245840.15491722754,"high":245953.82121160434,"low":245654.24951716966,"close":245851.72066708098},{"time":1787659860,"open":245851.72066708098,"high":246520.86742565638,"low":245808.57273563166,"close":246249.41199538688},{"time":1787659920,"open":246249.41199538688,"high":246510.50785211372,"low":246174.8769363351,"close":246348.36680332702},{"time":1787659980,"open":246348.36680332702,"high":246503.2284094056,"low":246312.15808815628,"close":246422.88530982388},{"time":1787660040,"open":246422.88530982388,"high":246632.76802999963,"low":246368.28421624762,"close":246485.95560827796},{"time":1787660100,"open":246485.96900910913,"high":246633.56112534014,"low":246415.18030044044,"close":246551.35020555978},{"time":1787660160,"open":246551.35020555978,"high":246589.89867980007,"low":246281.52827110668,"close":246430.3136474982},{"time":1787660220,"open":246430.3136474982,"high":246527.52375759996,"low":246210.92593840294,"close":246385.62661754643},{"time":1787660280,"open":246385.62661754643,"high":246385.62661754643,"low":245919.93380969623,"close":246115.48794779784},{"time":1787660340,"open":246115.48794779784,"high":246465.14883539986,"low":246026.02938311108,"close":246205.7638019788},{"time":1787660400,"open":246205.7647969276,"high":246244.19060726467,"low":246034.6509424124,"close":246129.37746626663},{"time":1787660460,"open":246129.37746626663,"high":246166.6858274632,"low":245801.07200275484,"close":245971.91987106059},{"time":1787660520,"open":245971.91987106059,"high":246125.2065040325,"low":245398.75910077716,"close":245755.31439352193},{"time":1787660580,"open":245755.31439352193,"high":245892.46682484154,"low":245359.20462650314,"close":245624.3739648359},{"time":1787660640,"open":245624.3739648359,"high":246065.95032770294,"low":245624.3739648359,"close":245899.14341800037},{"time":1787660700,"open":245899.13783524072,"high":246168.86336086565,"low":245659.82299962713,"close":245953.2339312718},{"time":1787660760,"open":245953.2339312718,"high":245953.2339312718,"low":245154.10101076862,"close":245380.47220889461},{"time":1787660820,"open":245380.47220889461,"high":245688.5764688881,"low":245200.0913788062,"close":245430.41080365333},{"time":1787660880,"open":245430.41080365333,"high":245808.22509829144,"low":245427.8242345324,"close":245613.72198803423},{"time":1787660940,"open":245613.72198803423,"high":246046.99332433156,"low":245613.72198803423,"close":245854.33593706533},{"time":1787661000,"open":245854.31838230972,"high":246069.04591712015,"low":245587.47295725517,"close":245815.41044449338},{"time":1787661060,"open":245815.41044449338,"high":246084.63964626574,"low":245780.30008206514,"close":245934.468729328},{"time":1787661120,"open":245934.468729328,"high":246215.62697108852,"low":245821.0599472402,"close":246001.7163140604},{"time":1787661180,"open":246001.7163140604,"high":246324.78307510752,"low":246001.7163140604,"close":246136.71930980825},{"time":1787661240,"open":246136.71930980825,"high":246290.47687098727,"low":246015.33529682533,"close":246155.95455589963},{"time":1787661300,"open":246121.87004515794,"high":246349.92315288456,"low":246064.33193821923,"close":246194.86847970838},{"time":1787661360,"open":246194.86847970838,"high":246384.22460672288,"low":246064.70696188186,"close":246224.1375519876},{"time":1787661420,"open":246224.1375519876,"high":246374.869664767,"low":245971.8629145615,"close":246166.21962356602},{"time":1787661480,"open":246166.21962356602,"high":246300.03012911972,"low":245914.78776886917,"close":246121.95928435176},{"time":1787661540,"open":246121.95928435176,"high":246278.2019312226,"low":245908.90517605422,"close":246124.00712937454},{"time":1787661600,"open":246124.01746146556,"high":246181.5445321842,"low":245535.4506292047,"close":245758.66663131237},{"time":1787661660,"open":245758.66663131237,"high":246147.24307690593,"low":245589.49375273814,"close":245860.35575151112},{"time":1787661720,"open":245860.35575151112,"high":246262.62069920558,"low":245860.35575151112,"close":246069.6664492847},{"time":1787661780,"open":246069.6664492847,"high":246356.17012269178,"low":245933.65728775362,"close":246139.0910982707},{"time":1787661840,"open":246139.0910982707,"high":246218.96430157867,"low":245854.96142386604,"close":246015.08212804553},{"time":1787661900,"open":246247.6585883762,"high":246514.15874881553,"low":246090.0622250096,"close":246275.46271158018},{"time":1787661960,"open":246275.46271158018,"high":246539.12884555,"low":246159.52484311306,"close":246336.22476132965},{"time":1787662020,"open":246336.22476132965,"high":246766.9809782519,"low":246330.81310619155,"close":246505.5441753473},{"time":1787662080,"open":246505.5441753473,"high":246798.19359917,"low":246482.11017081354,"close":246649.68145840056},{"time":1787662140,"open":246649.68145840056,"high":246804.43612335357,"low":246567.89886369804,"close":246680.62784437666},{"time":1787662200,"open":246680.61370315493,"high":246888.6960466821,"low":246541.86123686563,"close":246700.84474140074},{"time":1787662260,"open":246700.84474140074,"high":246894.93857050786,"low":246618.7001175114,"close":246762.04975125802},{"time":1787662320,"open":246762.04975125802,"high":246904.3023562465,"low":246667.5969082211,"close":246776.78459239707},{"time":1787662380,"open":246776.78459239707,"high":246866.53799233199,"low":246455.5891645063,"close":246619.1639101665},{"time":1787662440,"open":246619.1639101665,"high":246766.9668320799,"low":246419.90405045787,"close":246586.7298945364},{"time":1787662500,"open":247806.2069293787,"high":247987.33521580487,"low":247716.6270679432,"close":247815.27337021995},{"time":1787662560,"open":247815.27337021995,"high":247902.64437276378,"low":247699.5187737716,"close":247774.14367475544},{"time":1787662620,"open":247774.14367475544,"high":247890.09758120216,"low":247590.20906346577,"close":247701.91023211103},{"time":1787662680,"open":247701.91023211103,"high":247886.96088331175,"low":247551.64297169412,"close":247685.6762251817},{"time":1787662740,"open":247685.6762251817,"high":247821.09022761314,"low":247438.1367438111,"close":247592.53579276925},{"time":1787662800,"open":247592.5423577293,"high":247893.2408520257,"low":247579.5161497623,"close":247694.67138121437},{"time":1787662860,"open":247694.67138121437,"high":248009.29867704815,"low":247694.67138121437,"close":247880.9484269917},{"time":1787662920,"open":247880.9484269917,"high":247880.9484269917,"low":247467.21094784985,"close":247602.53688117416},{"time":1787662980,"open":247602.53688117416,"high":248062.622542599,"low":247602.53688117416,"close":247882.55257780303},{"time":1787663040,"open":247882.55257780303,"high":248106.53631422913,"low":247833.94091980727,"close":247983.95419210795},{"time":1787663100,"open":248132.35323032696,"high":248258.14728332157,"low":247995.37861647407,"close":248071.58112199127},{"time":1787663160,"open":248071.58112199127,"high":248280.11730861876,"low":247918.86267848566,"close":248059.98733308833},{"time":1787663220,"open":248059.98733308833,"high":248527.61705350684,"low":247853.46398862067,"close":248092.25940506175},{"time":1787663280,"open":248092.25940506175,"high":248092.25940506175,"low":247239.0948057428,"close":247518.53938647968},{"time":1787663340,"open":247518.53938647968,"high":247781.08387686807,"low":247227.79103830218,"close":247482.00396466814},{"time":1787663400,"open":247482.01062839935,"high":247837.58490093774,"low":247335.6550094876,"close":247519.73391714427},{"time":1787663460,"open":247519.73391714427,"high":247768.5362481445,"low":246919.48890479738,"close":247317.59219277618},{"time":1787663520,"open":247317.59219277618,"high":247357.38290651183,"low":246981.1673370896,"close":247122.6390453322},{"time":1787663580,"open":247122.6390453322,"high":247633.5775176849,"low":246976.8614719436,"close":247330.34875550272},{"time":1787663640,"open":247330.34875550272,"high":247664.96326895457,"low":247247.71151162108,"close":247407.5441618357},{"time":1787663700,"open":247432.04744024144,"high":247450.93670832136,"low":247061.44164050944,"close":247217.9417585},{"time":1787663760,"open":247217.9417585,"high":247272.02020792337,"low":246964.22929831827,"close":247047.9572200155},{"time":1787663820,"open":247047.9572200155,"high":247450.93670832136,"low":246943.1837168303,"close":247083.10943622998},{"time":1787663880,"open":247083.10943622998,"high":247187.27028668224,"low":246725.14285459215,"close":246886.5126740828},{"time":1787663940,"open":246886.5126740828,"high":247306.5479536142,"low":246860.18265850996,"close":247012.16537977726},{"time":1787664000,"open":247012.17513691256,"high":247428.97428011723,"low":246974.70653778155,"close":247203.30112492852},{"time":1787664060,"open":247203.30112492852,"high":247476.05757155546,"low":247095.63076756857,"close":247242.06564627425},{"time":1787664120,"open":247242.06564627425,"high":247353.64101381606,"low":246803.4983272371,"close":247031.9731924369},{"time":1787664180,"open":247031.9731924369,"high":247284.58551970663,"low":246496.349921345,"close":246797.61544252807},{"time":1787664240,"open":246797.61544252807,"high":247504.3075464184,"low":246797.61544252807,"close":247209.36513554072},{"time":1787664300,"open":246913.6196037875,"high":247179.99298596598,"low":246674.50309326928,"close":246911.72001640755},{"time":1787664360,"open":246911.72001640755,"high":247045.1823558653,"low":246472.80563933766,"close":246692.35526637192},{"time":1787664420,"open":246692.35526637192,"high":246857.0744999109,"low":246333.08338218438,"close":246611.70946851803},{"time":1787664480,"open":246611.70946851803,"high":246681.50716768677,"low":246281.62892800823,"close":246439.83105258585},{"time":1787664540,"open":246439.83105258585,"high":246831.99345245032,"low":246422.88270486877,"close":246592.8427179126},{"time":1787664600,"open":246592.84398470045,"high":247154.91320818066,"low":246107.7794713218,"close":246696.1510630895},{"time":1787664660,"open":246696.1510630895,"high":247057.7241487716,"low":246493.5239421875,"close":246752.4877316237},{"time":1787664720,"open":246752.4877316237,"high":247220.75095810293,"low":246669.33490333904,"close":246935.05287461274},{"time":1787664780,"open":246935.05287461274,"high":247697.29086230218,"low":246935.05287461274,"close":247334.62997283324},{"time":1787664840,"open":247334.62997283324,"high":247854.04740973614,"low":247172.0180330078,"close":247461.42928591513},{"time":1787664900,"open":247215.8049385745,"high":247893.04709633,"low":247215.8049385745,"close":247618.484723985},{"time":1787664960,"open":247618.484723985,"high":248178.06083370512,"low":247550.64708377214,"close":247893.12208626},{"time":1787665020,"open":247893.12208626,"high":248077.83622276,"low":247535.43601662977,"close":247789.57527232362},{"time":1787665080,"open":247789.57527232362,"high":248090.36429912815,"low":247677.6150190516,"close":247850.54851023332},{"time":1787665140,"open":247850.54851023332,"high":247999.53574545914,"low":247452.52953135193,"close":247725.5931592633},{"time":1787665200,"open":247725.58481417006,"high":247725.58481417006,"low":246486.1671370379,"close":247399.29699720634},{"time":1787665260,"open":247399.29699720634,"high":247489.0082963338,"low":246922.4560664821,"close":247185.10068758004},{"time":1787665320,"open":247185.10068758004,"high":247695.72154944457,"low":246886.23401944386,"close":247303.06833443587},{"time":1787665380,"open":247303.06833443587,"high":247303.06833443587,"low":246220.5406067906,"close":246737.4186353532},{"time":1787665440,"open":246737.4186353532,"high":246791.50766803438,"low":246091.41012333843,"close":246362.45455022948},{"time":1787665500,"open":246364.41108507395,"high":246364.41108507395,"low":245556.46150148765,"close":245935.59931679093},{"time":1787665560,"open":245935.59931679093,"high":246238.15623389845,"low":245137.10605533325,"close":245705.8243147731},{"time":1787665620,"open":245705.8243147731,"high":246372.20771110896,"low":245705.8243147731,"close":246010.6313418772},{"time":1787665680,"open":246010.6313418772,"high":246391.6263830413,"low":245522.42032119536,"close":245933.29454849754},{"time":1787665740,"open":245933.29454849754,"high":245992.1159280388,"low":245496.19123232324,"close":245714.92899293717},{"time":1787665800,"open":245714.94319553918,"high":245871.72131393562,"low":245320.88687756,"close":245560.73765004476},{"time":1787665860,"open":245560.73765004476,"high":245611.76165852483,"low":244570.16170307575,"close":244998.140470919},{"time":1787665920,"open":244998.140470919,"high":245537.29807443733,"low":244739.48739308026,"close":245094.0080005361},{"time":1787665980,"open":245094.0080005361,"high":245358.06609119626,"low":244565.54546578106,"close":244920.50733100504},{"time":1787666040,"open":244920.50733100504,"high":245511.2283105148,"low":244920.50733100504,"close":245300.93677335445},{"time":1787666100,"open":245265.46203280386,"high":245742.21629530183,"low":244866.14401176,"close":245417.46736013656},{"time":1787666160,"open":245417.46736013656,"high":246027.1910848175,"low":245352.2840645603,"close":245749.28762061932},{"time":1787666220,"open":245749.28762061932,"high":246139.583889166,"low":245619.511776896,"close":245811.76883076364},{"time":1787666280,"open":245811.76883076364,"high":246186.87091467908,"low":245715.50201348134,"close":245883.57913832634},{"time":1787666340,"open":245883.57913832634,"high":246327.82382980103,"low":245856.94569210123,"close":246051.9084500379},{"time":1787666400,"open":246051.90637491856,"high":246511.20772524804,"low":245682.21293794736,"close":246181.70533357517},{"time":1787666460,"open":246181.70533357517,"high":246521.9803985191,"low":245970.4631786439,"close":246159.16440800772},{"time":1787666520,"open":246159.16440800772,"high":246835.5779279853,"low":245788.53448456756,"close":246425.59996994174},{"time":1787666580,"open":246425.59996994174,"high":246553.2963091908,"low":245822.45707641437,"close":246248.78430114308},{"time":1787666640,"open":246248.78430114308,"high":246853.9290516389,"low":246248.78430114308,"close":246586.58847637687},{"time":1787666700,"open":246618.15589877934,"high":247111.0341198862,"low":246618.15589877934,"close":246848.43018127102},{"time":1787666760,"open":246848.43018127102,"high":247153.5039309442,"low":246544.40418917546,"close":246785.19422087914},{"time":1787666820,"open":246785.19422087914,"high":247161.1459913411,"low":246523.80534491516,"close":246872.1914260163},{"time":1787666880,"open":246872.1914260163,"high":247273.89770211454,"low":246780.10724379378,"close":246980.3123650866},{"time":1787666940,"open":246980.3123650866,"high":247339.66953339908,"low":246858.58674757404,"close":247096.28924920905},{"time":1787667000,"open":247096.2867987987,"high":247427.36285475155,"low":246972.13493510374,"close":247180.28870305527},{"time":1787667060,"open":247180.28870305527,"high":247527.87118312778,"low":247033.8220366009,"close":247310.47402594116},{"time":1787667120,"open":247310.47402594116,"high":247505.66265312332,"low":246973.41027384214,"close":247245.3430066386},{"time":1787667180,"open":247245.3430066386,"high":247521.32261279767,"low":247193.88466430208,"close":247373.11708914142},{"time":1787667240,"open":247373.11708914142,"high":247659.13025793197,"low":247247.70522728385,"close":247398.09528037635},{"time":1787667300,"open":246994.15445281888,"high":247185.97190443118,"low":246601.5710934267,"close":246918.7767896079},{"time":1787667360,"open":246918.7767896079,"high":247414.26527852344,"low":246856.3096150197,"close":247143.05271098664},{"time":1787667420,"open":247143.05271098664,"high":247442.37591313638,"low":246757.1649660719,"close":247043.92475005393},{"time":1787667480,"open":247043.92475005393,"high":247110.9268287126,"low":246606.72644857096,"close":246867.93418886434},{"time":1787667540,"open":246867.93418886434,"high":247082.78492531812,"low":246680.72362625287,"close":246869.06948780268},{"time":1787667600,"open":246869.05060684631,"high":247050.02761623808,"low":246616.1002405918,"close":246809.38534948224},{"time":1787667660,"open":246809.38534948224,"high":247159.90871853722,"low":246779.20978667325,"close":246953.51575803309},{"time":1787667720,"open":246953.51575803309,"high":247326.2258748817,"low":246826.5864084324,"close":247118.66063517059},{"time":1787667780,"open":247118.66063517059,"high":247324.4736909072,"low":246994.06880978425,"close":247128.067047526},{"time":1787667840,"open":247128.067047526,"high":247451.74653672663,"low":247050.14136992485,"close":247207.52690756033},{"time":1787667900,"open":248021.35993572735,"high":248767.4080592615,"low":247896.34640282343,"close":248317.33537446658},{"time":1787667960,"open":248317.33537446658,"high":248542.4457468429,"low":247923.3596500677,"close":248149.22005968072},{"time":1787668020,"open":248149.22005968072,"high":248693.02999923605,"low":248149.22005968072,"close":248499.98008855485},{"time":1787668080,"open":248499.98008855485,"high":248529.58334195096,"low":248069.63635397673,"close":248309.4723778911},{"time":1787668140,"open":248309.4723778911,"high":248857.41780809857,"low":248298.7114173857,"close":248598.18638523793},{"time":1787668200,"open":248598.19221059573,"high":248598.19221059573,"low":247804.26920517773,"close":248157.13060571975},{"time":1787668260,"open":248157.13060571975,"high":248555.000258888,"low":248045.80253161656,"close":248273.61105525322},{"time":1787668320,"open":248273.61105525322,"high":248944.00958668592,"low":248273.61105525322,"close":248651.5607083604},{"time":1787668380,"open":248651.5607083604,"high":249066.35929462238,"low":248606.54729050587,"close":248846.30298629796},{"time":1787668440,"open":248846.30298629796,"high":248940.87241468756,"low":248306.21744018354,"close":248570.1752052061},{"time":1787668500,"open":248698.93981065683,"high":248856.39084498386,"low":248422.54474307538,"close":248627.93980865428},{"time":1787668560,"open":248627.93980865428,"high":248887.7788161817,"low":248444.8286833639,"close":248661.50357483537},{"time":1787668620,"open":248661.50357483537,"high":249003.91430961373,"low":248600.00402712665,"close":248789.38245888383},{"time":1787668680,"open":248789.38245888383,"high":248853.25204786408,"low":248300.52842255414,"close":248508.7226464859},{"time":1787668740,"open":248508.7226464859,"high":248529.9559445263,"low":248131.2227950902,"close":248300.97233546377},{"time":1787668800,"open":248300.9618982481,"high":248577.0274525031,"low":247786.99225066215,"close":248294.96182458254},{"time":1787668860,"open":248294.96182458254,"high":248573.88865551524,"low":248077.58188962727,"close":248273.78002710664},{"time":1787668920,"open":248273.78002710664,"high":248482.8635428677,"low":247996.91051233705,"close":248239.1350383656},{"time":1787668980,"open":248239.1350383656,"high":248479.72474587985,"low":247974.19730865496,"close":248231.66750588623},{"time":1787669040,"open":248231.66750588623,"high":248639.80339226002,"low":248231.66750588623,"close":248439.82693226254},{"time":1787669100,"open":249459.76735789844,"high":249755.11528614824,"low":249395.7153428896,"close":249565.0155428927},{"time":1787669160,"open":249565.0155428927,"high":249814.9972621775,"low":249442.3286910839,"close":249621.4880276264},{"time":1787669220,"open":249621.4880276264,"high":249982.03645846958,"low":249470.39758185658,"close":249712.3406389656},{"time":1787669280,"open":249712.3406389656,"high":249915.85111654253,"low":249616.06997056646,"close":249715.86819909455},{"time":1787669340,"open":249715.86819909455,"high":249799.23884743295,"low":249481.36645355634,"close":249612.9277398246},{"time":1787669400,"open":249612.92654284576,"high":249799.23764956067,"low":249412.70360245323,"close":249589.405771642},{"time":1787669460,"open":249589.405771642,"high":250054.52396719795,"low":249516.11095641338,"close":249775.5280812749},{"time":1787669520,"open":249775.5280812749,"high":250155.37782107937,"low":249775.5280812749,"close":249959.79269828319},{"time":1787669580,"open":249959.79269828319,"high":249988.33862558828,"low":249649.90384830243,"close":249788.67491397672},{"time":1787669640,"open":249788.67491397672,"high":249991.49030852207,"low":249570.45154198824,"close":249745.1591350146},{"time":1787669700,"open":250005.3101082377,"high":250390.96877485263,"low":249912.86387510938,"close":250166.44458462566},{"time":1787669760,"open":250166.44458462566,"high":250504.2951511981,"low":250114.542387179,"close":250305.70570540003},{"time":1787669820,"open":250305.70570540003,"high":250482.21038966085,"low":250028.80187616215,"close":250283.96154904427},{"time":1787669880,"open":250283.96154904427,"high":250283.96154904427,"low":249607.19383801724,"close":249921.57590191124},{"time":1787669940,"open":249921.57590191124,"high":250388.26972975087,"low":249633.1082914323,"close":249954.2409555338},{"time":1787670000,"open":249954.25237162007,"high":250087.85107011214,"low":249570.82756385568,"close":249757.99111846442},{"time":1787670060,"open":249757.99111846442,"high":250059.45637541023,"low":249617.75824545283,"close":249838.80720908992},{"time":1787670120,"open":249838.80720908992,"high":249983.7371895385,"low":249523.60034378452,"close":249760.09686640787},{"time":1787670180,"open":249760.09686640787,"high":250239.28944185565,"low":249637.11763442538,"close":249921.85402343518},{"time":1787670240,"open":249921.85402343518,"high":250008.9769181624,"low":249631.8687323425,"close":249761.1422048803},{"time":1787670300,"open":252956.37097785244,"high":253351.16603459264,"low":252891.87494813654,"close":253116.00146077442},{"time":1787670360,"open":253116.00146077442,"high":253530.10440228935,"low":252994.59126508865,"close":253278.35517039968},{"time":1787670420,"open":253278.35517039968,"high":253641.9408820998,"low":253167.5388912413,"close":253410.6173524319},{"time":1787670480,"open":253410.6173524319,"high":253562.05768223517,"low":253030.87119324677,"close":253303.32293558505},{"time":1787670540,"open":253303.32293558505,"high":253488.56513835976,"low":253045.60910005422,"close":253288.04144853688},{"time":1787670600,"open":253288.03788928565,"high":253546.07747938499,"low":252897.93342505523,"close":253219.1741143856},{"time":1787670660,"open":253219.1741143856,"high":253335.18583470592,"low":252712.57283342147,"close":253064.27932964577},{"time":1787670720,"open":253064.27932964577,"high":253133.8801738759,"low":252634.90489111145,"close":252873.1623623906},{"time":1787670780,"open":252873.1623623906,"high":252951.74648074398,"low":252496.41486244896,"close":252694.0670430853},{"time":1787670840,"open":252694.0670430853,"high":253006.0670558886,"low":252556.99503381763,"close":252758.0945674598},{"time":1787670900,"open":250561.18984883174,"high":250807.00702773087,"low":250017.668989361,"close":250405.38410312255}]},"pricing":{"TND":"derived"},"outliers_excluded":9,"wicks_clipped":0}