{"as_of":"2026-08-26T00:12:08.009286+00:00","base":"BTC","window_minutes":1440,"series":{"TND":[{"time":1787616720,"open":252209.35021674912,"high":252500.70228770652,"low":252001.72460420532,"close":252209.35021674912},{"time":1787616780,"open":252209.35021674912,"high":252558.19624916452,"low":251969.98889075784,"close":252317.08008969892},{"time":1787616840,"open":252317.08008969892,"high":252318.63807642282,"low":251946.08362555315,"close":252123.22296376366},{"time":1787616900,"open":252123.2295389195,"high":252238.79193034518,"low":251650.10601987987,"close":251946.75077840703},{"time":1787616960,"open":251946.75077840703,"high":251948.12800650497,"low":251517.27063725298,"close":251727.13025548495},{"time":1787617020,"open":251727.13025548495,"high":251807.58720816465,"low":251428.13566761126,"close":251614.78073530452},{"time":1787617080,"open":251614.78073530452,"high":251721.34626372854,"low":251310.4183569706,"close":251483.89286566025},{"time":1787617140,"open":251483.89286566025,"high":251798.0048810051,"low":251247.86318849717,"close":251483.14617124054},{"time":1787617200,"open":251483.14311751106,"high":251740.50786119307,"low":251416.58197433405,"close":251509.7555673977},{"time":1787617260,"open":251509.7555673977,"high":251759.67251527947,"low":251385.6547328216,"close":251537.26061762325},{"time":1787617320,"open":251537.26061762325,"high":251855.4957857116,"low":251537.26061762325,"close":251668.24006990637},{"time":1787617380,"open":251668.24006990637,"high":251941.73672910046,"low":251587.71071194866,"close":251776.40631151418},{"time":1787617440,"open":251776.40631151418,"high":251948.12494712928,"low":251573.8080286409,"close":251760.17523194946},{"time":1787617500,"open":251679.39349524028,"high":251915.1791653206,"low":251488.82785607112,"close":251674.76310200352},{"time":1787617560,"open":251674.76310200352,"high":251947.1100065969,"low":251529.66676259038,"close":251723.7911562741},{"time":1787617620,"open":251723.7911562741,"high":251755.52495893903,"low":251305.0583830967,"close":251533.54850462117},{"time":1787617680,"open":251533.54850462117,"high":251672.50477162065,"low":251335.8468956619,"close":251487.30262674065},{"time":1787617740,"open":251487.30262674065,"high":251749.13879068376,"low":251432.2916275271,"close":251558.677235362},{"time":1787617800,"open":251558.66271325242,"high":251710.80725025953,"low":251345.08248263854,"close":251504.0458083614},{"time":1787617860,"open":251504.0458083614,"high":251771.47584518223,"low":251437.39950227592,"close":251603.15601907411},{"time":1787617920,"open":251603.15601907411,"high":251618.20781590385,"low":251354.56083418048,"close":251436.58492222312},{"time":1787617980,"open":251436.58492222312,"high":251714.00033420284,"low":251354.50728776577,"close":251474.47442450473},{"time":1787618040,"open":251474.47442450473,"high":251765.08967729562,"low":251325.50309528902,"close":251510.04737638423},{"time":1787618100,"open":251519.59190325526,"high":251953.4633693067,"low":251482.68781025594,"close":251699.92786242455},{"time":1787618160,"open":251699.92786242455,"high":252039.67990747344,"low":251699.92786242455,"close":251846.10414653653},{"time":1787618220,"open":251846.10414653653,"high":252017.32747165245,"low":251528.7482519029,"close":251775.01081437003},{"time":1787618280,"open":251775.01081437003,"high":252390.93247037503,"low":251775.01081437003,"close":252155.10648358794},{"time":1787618340,"open":252155.10648358794,"high":252368.58003455403,"low":251836.2303368399,"close":252143.839486469},{"time":1787618400,"open":252143.81980413815,"high":252490.41508533002,"low":251819.954964991,"close":252174.91491745895},{"time":1787618460,"open":252174.91491745895,"high":252174.91491745895,"low":251890.67223355576,"close":251990.36766924185},{"time":1787618520,"open":251990.36766924185,"high":252355.78751520783,"low":251990.36766924185,"close":252136.24094978103},{"time":1787618580,"open":252136.24094978103,"high":253313.74897561557,"low":252136.24094978103,"close":252873.109227842},{"time":1787618640,"open":252873.109227842,"high":253473.40921901687,"low":252873.109227842,"close":253281.08788256167},{"time":1787618700,"open":253222.41089994035,"high":254056.37316819144,"low":253065.80229254646,"close":253531.31929436527},{"time":1787618760,"open":253531.31929436527,"high":254404.35186479025,"low":253531.31929436527,"close":254061.3582306118},{"time":1787618820,"open":254061.3582306118,"high":254761.90795670828,"low":254061.3582306118,"close":254445.85843000805},{"time":1787618880,"open":254445.85843000805,"high":254573.55251543003,"low":253728.16809145143,"close":254099.67290051785},{"time":1787618940,"open":254099.67290051785,"high":254346.88749287484,"low":253780.0285005479,"close":254004.8231782714},{"time":1787619000,"open":254004.81534845353,"high":254496.92550788878,"low":253565.95341922936,"close":253967.75508287162},{"time":1787619060,"open":253967.75508287162,"high":254599.08438814484,"low":253869.14722575826,"close":254137.89558463634},{"time":1787619120,"open":254137.89558463634,"high":254496.92550788878,"low":254130.90943158808,"close":254303.46256709093},{"time":1787619180,"open":254303.46256709093,"high":254452.23099777673,"low":253843.53319960192,"close":254146.59061555067},{"time":1787619240,"open":254146.59061555067,"high":255010.91237417705,"low":254131.59652501048,"close":254590.9003354778},{"time":1787619300,"open":254605.2646916196,"high":255108.30920136382,"low":254497.61110054745,"close":254802.7952270439},{"time":1787619360,"open":254802.7952270439,"high":255191.31797477268,"low":254418.3147356283,"close":254861.38884295756},{"time":1787619420,"open":254861.38884295756,"high":255693.8482354767,"low":254356.46729220112,"close":254633.78415822997},{"time":1787619480,"open":254633.78415822997,"high":254926.32842889053,"low":254340.54190023444,"close":254629.80037920419},{"time":1787619540,"open":254629.80037920419,"high":254824.163784695,"low":254330.2489835372,"close":254543.37317372716},{"time":1787619600,"open":254543.36353673023,"high":254865.65852220042,"low":254218.4702056048,"close":254492.97384851179},{"time":1787619660,"open":254492.97384851179,"high":255044.4466427737,"low":254482.71662113533,"close":254741.33541954737},{"time":1787619720,"open":254741.33541954737,"high":255251.96856843907,"low":254514.21215947354,"close":254993.53810369258},{"time":1787619780,"open":254993.53810369258,"high":255411.60081895092,"low":254793.68160636775,"close":255098.28376333974},{"time":1787619840,"open":255098.28376333974,"high":255398.83023890998,"low":254831.52914704097,"close":255141.72339752747},{"time":1787619900,"open":255141.71688263252,"high":255216.84295651325,"low":254708.23626054428,"close":254908.23079263113},{"time":1787619960,"open":254908.23079263113,"high":255264.73263044396,"low":254779.29043126525,"close":255022.01318450345},{"time":1787620020,"open":255022.01318450345,"high":255338.1634638044,"low":254558.23309278497,"close":254890.2004006508},{"time":1787620080,"open":254890.2004006508,"high":254890.2004006508,"low":254334.01348211928,"close":254576.76658635572},{"time":1787620140,"open":254576.76658635572,"high":254990.1651665745,"low":254549.4920735845,"close":254783.55126437222},{"time":1787620200,"open":254783.5632645769,"high":254843.3155028726,"low":254074.84328455292,"close":254333.9012023791},{"time":1787620260,"open":254333.9012023791,"high":254594.28918670383,"low":253969.4677941551,"close":254219.44748420647},{"time":1787620320,"open":254219.44748420647,"high":254603.8671219411,"low":253981.70398469825,"close":254271.19084926086},{"time":1787620380,"open":254271.19084926086,"high":254706.03176447187,"low":254259.54473207268,"close":254428.92877194734},{"time":1787620440,"open":254428.92877194734,"high":254508.0877695685,"low":254028.87584987094,"close":254203.83970038497},{"time":1787620500,"open":254174.60424640286,"high":254344.74165286543,"low":253549.34939080232,"close":253943.8884132491},{"time":1787620560,"open":253943.8884132491,"high":254229.81964847882,"low":253502.03001819382,"close":253866.4049149598},{"time":1787620620,"open":253866.4049149598,"high":254757.50318528735,"low":253866.4049149598,"close":254425.4486906245},{"time":1787620680,"open":254425.4486906245,"high":254676.73855442673,"low":254200.83490475084,"close":254410.80407038398},{"time":1787620740,"open":254410.80407038398,"high":254676.73855442673,"low":254172.52487179954,"close":254381.97414506608},{"time":1787620800,"open":254381.97399011883,"high":254794.85268151422,"low":254381.97399011883,"close":254549.62881487163},{"time":1787620860,"open":254549.62881487163,"high":254871.46735105864,"low":254379.38204480644,"close":254573.0288973627},{"time":1787620920,"open":254573.0288973627,"high":254686.315232993,"low":254174.54870865485,"close":254328.95454067597},{"time":1787620980,"open":254328.95454067597,"high":254683.1229550953,"low":254101.01674440806,"close":254280.23594374635},{"time":1787621040,"open":254280.23594374635,"high":254801.2372373096,"low":254146.03713635626,"close":254387.66695853553},{"time":1787621100,"open":252079.90237707412,"high":252511.86403826188,"low":252005.8057077369,"close":252239.60481554622},{"time":1787621160,"open":252239.60481554622,"high":252765.2458147663,"low":252186.34620612458,"close":252416.21253028323},{"time":1787621220,"open":252416.21253028323,"high":253008.50497348275,"low":252416.21253028323,"close":252707.01888251147},{"time":1787621280,"open":252707.01888251147,"high":252872.48229695729,"low":252441.51707664327,"close":252605.31849335777},{"time":1787621340,"open":252605.31849335777,"high":252783.9093913128,"low":252336.18608539322,"close":252485.7724041594},{"time":1787621400,"open":252485.77652233458,"high":252689.01397104093,"low":252347.107058719,"close":252465.76187825942},{"time":1787621460,"open":252465.76187825942,"high":252714.32051592355,"low":252368.53482477405,"close":252477.357649946},{"time":1787621520,"open":252477.357649946,"high":252543.5013379659,"low":252129.23338735916,"close":252268.66569108516},{"time":1787621580,"open":252268.66569108516,"high":252344.21229701527,"low":251864.27699226234,"close":252049.88262054633},{"time":1787621640,"open":252049.88262054633,"high":252416.9686135528,"low":251946.42712971143,"close":252142.29969069472},{"time":1787621700,"open":250333.15115291896,"high":250514.771288493,"low":250054.2037246659,"close":250228.29907932645},{"time":1787621760,"open":250228.29907932645,"high":250486.50569987635,"low":250118.31378445736,"close":250224.59079172745},{"time":1787621820,"open":250224.59079172745,"high":250646.67736870408,"low":250193.9708168684,"close":250401.51619987097},{"time":1787621880,"open":250401.51619987097,"high":250923.05201295586,"low":250389.996782342,"close":250575.0917786083},{"time":1787621940,"open":250575.0917786083,"high":250772.30220700035,"low":250346.41041219205,"close":250478.80999962997},{"time":1787622000,"open":250478.81618631154,"high":251073.80802028888,"low":250461.36256042053,"close":250749.0882436836},{"time":1787622060,"open":250749.0882436836,"high":250948.18317888977,"low":250468.35294698694,"close":250655.39477548192},{"time":1787622120,"open":250655.39477548192,"high":250734.62094851126,"low":250284.77486513177,"close":250478.35449293125},{"time":1787622180,"open":250478.35449293125,"high":250605.85548607717,"low":250134.3540500959,"close":250288.4296631098},{"time":1787622240,"open":250288.4296631098,"high":251088.79503240026,"low":250064.6666096619,"close":250243.39358266216},{"time":1787622300,"open":248381.4408554605,"high":248635.2192336601,"low":248246.2279729118,"close":248381.5100669563},{"time":1787622360,"open":248381.5100669563,"high":249570.69247557496,"low":248233.93561577695,"close":248442.66286540256},{"time":1787622420,"open":248442.66286540256,"high":248507.41185927187,"low":248116.68223078822,"close":248233.68880486884},{"time":1787622480,"open":248233.68880486884,"high":248604.0467033215,"low":248129.573051715,"close":248276.29869324446},{"time":1787622540,"open":248276.29869324446,"high":248607.16395635536,"low":248211.9590419244,"close":248364.7591089466},{"time":1787622600,"open":248364.7530826869,"high":248510.52308250908,"low":248204.85520322112,"close":248288.61081137488},{"time":1787622660,"open":248288.61081137488,"high":248498.05407067618,"low":247961.39206485532,"close":248245.49471949047},{"time":1787622720,"open":248245.49471949047,"high":248245.49471949047,"low":247841.8738904315,"close":248038.19656366017},{"time":1787622780,"open":248038.19656366017,"high":248201.91503964498,"low":247701.6522845859,"close":247925.7468891521},{"time":1787622840,"open":247925.7468891521,"high":248245.5565810601,"low":247757.6176083696,"close":247908.45404399425},{"time":1787622900,"open":247908.45033094223,"high":248436.73398402357,"low":247855.85513445354,"close":248073.1343191195},{"time":1787622960,"open":248073.1343191195,"high":248501.16760170498,"low":247944.7738499384,"close":248220.31965796323},{"time":1787623020,"open":248220.31965796323,"high":248535.45738373185,"low":248039.36964797435,"close":248218.17775398944},{"time":1787623080,"open":248218.17775398944,"high":248906.41048020445,"low":248218.17775398944,"close":248535.67204183852},{"time":1787623140,"open":248535.67204183852,"high":248965.6382855236,"low":248473.81223744445,"close":248604.99056081843},{"time":1787623200,"open":248604.9872346121,"high":248965.634954492,"low":248511.99716171122,"close":248723.62091234617},{"time":1787623260,"open":248723.62091234617,"high":248825.3585753498,"low":248285.6530811291,"close":248454.48394345285},{"time":1787623320,"open":248454.48394345285,"high":249227.4841955575,"low":248342.57124003797,"close":248747.85339904338},{"time":1787623380,"open":248747.85339904338,"high":249221.24968981784,"low":248495.68821425035,"close":248773.92827918817},{"time":1787623440,"open":248773.92827918817,"high":248993.69023032047,"low":248417.9893828874,"close":248654.62400375097},{"time":1787623500,"open":248580.76301125358,"high":248929.07750148128,"low":248385.19937445552,"close":248569.09948113165},{"time":1787623560,"open":248569.09948113165,"high":248704.7019637291,"low":248259.22444940283,"close":248486.04962360492},{"time":1787623620,"open":248486.04962360492,"high":248788.84279038617,"low":248256.73871860647,"close":248494.66637106912},{"time":1787623680,"open":248494.66637106912,"high":248885.44892469616,"low":248299.10960050876,"close":248599.2868119287},{"time":1787623740,"open":248599.2868119287,"high":248748.33054051426,"low":248269.5436272289,"close":248443.16134189963},{"time":1787623800,"open":248443.17185065773,"high":249119.18398054037,"low":248443.17185065773,"close":248749.1370863946},{"time":1787623860,"open":248749.1370863946,"high":249122.3003075854,"low":248613.32090031172,"close":248807.4299487228},{"time":1787623920,"open":248807.4299487228,"high":248951.52558551717,"low":248433.89685147817,"close":248609.6179798311},{"time":1787623980,"open":248609.6179798311,"high":248929.0880307929,"low":248442.89427509782,"close":248648.78430871374},{"time":1787624040,"open":248648.78430871374,"high":248997.6472257838,"low":248579.26693769207,"close":248726.03125688262},{"time":1787624100,"open":248726.02717014868,"high":248972.7125186363,"low":248482.4125116476,"close":248634.11689230183},{"time":1787624160,"open":248634.11689230183,"high":249000.75946158083,"low":248480.80030265907,"close":248711.09117125484},{"time":1787624220,"open":248711.09117125484,"high":252070.19854379533,"low":246398.6575849967,"close":250291.06449514153},{"time":1787624280,"open":250291.06449514153,"high":252406.9048658449,"low":250142.3191777577,"close":251582.48126785955},{"time":1787624340,"open":251582.48126785955,"high":252328.996690999,"low":251370.33751421864,"close":251723.46720554878},{"time":1787624400,"open":251723.46275711842,"high":252905.51271553946,"low":251395.72829917385,"close":252205.17076662745},{"time":1787624460,"open":252205.17076662745,"high":252702.95146451966,"low":251432.79661298217,"close":252073.1928660799},{"time":1787624520,"open":252073.1928660799,"high":252307.83237195358,"low":250996.82032357005,"close":251495.03629247737},{"time":1787624580,"open":251495.03629247737,"high":251606.0043820741,"low":251057.22425954792,"close":251314.37995885767},{"time":1787624640,"open":251314.37995885767,"high":251923.8697298282,"low":250984.67938105087,"close":251439.4361998944},{"time":1787624700,"open":251439.43735364705,"high":252226.15460025106,"low":251426.06709176046,"close":251837.305530277},{"time":1787624760,"open":251837.305530277,"high":252217.2419051653,"low":251525.7774391454,"close":251860.32517391903},{"time":1787624820,"open":251860.32517391903,"high":252089.0362143162,"low":251533.22599746936,"close":251856.65218177388},{"time":1787624880,"open":251856.65218177388,"high":252604.3832025446,"low":251666.4808439992,"close":252154.00862659275},{"time":1787624940,"open":252154.00862659275,"high":252752.00361031134,"low":251898.35709736365,"close":252319.24883138645},{"time":1787625000,"open":252319.2534972316,"high":252593.73003528587,"low":251892.38801532253,"close":252231.58936897872},{"time":1787625060,"open":252231.58936897872,"high":252450.5348091446,"low":251726.6411116185,"close":252019.53594173447},{"time":1787625120,"open":252019.53594173447,"high":252458.29446340122,"low":251699.85466614523,"close":252001.7412901572},{"time":1787625180,"open":252001.7412901572,"high":252355.70497820925,"low":251611.34498574532,"close":251884.9226411654},{"time":1787625240,"open":251884.9226411654,"high":252201.22864828922,"low":251532.40014393334,"close":251823.95465229894},{"time":1787625300,"open":252003.3555182077,"high":252614.44627875817,"low":251876.2942824734,"close":252154.8988508867},{"time":1787625360,"open":252154.8988508867,"high":252337.23862700566,"low":251756.84196648764,"close":252036.5605319968},{"time":1787625420,"open":252036.5605319968,"high":252271.74913789774,"low":251577.41490237621,"close":251980.10022154936},{"time":1787625480,"open":251980.10022154936,"high":252527.47000012867,"low":251939.64183009692,"close":252239.57025096382},{"time":1787625540,"open":252239.57025096382,"high":252773.3986244644,"low":252071.05145973188,"close":252398.7288419037},{"time":1787625600,"open":252398.72531805033,"high":252714.57929788815,"low":252147.2472399718,"close":252469.26985100473},{"time":1787625660,"open":252469.26985100473,"high":253335.17016219883,"low":252171.91131308238,"close":252884.4616600124},{"time":1787625720,"open":252884.4616600124,"high":253550.755320238,"low":252641.95587351982,"close":253143.2565549139},{"time":1787625780,"open":253143.2565549139,"high":253143.2565549139,"low":252005.2046135286,"close":252484.49753653066},{"time":1787625840,"open":252484.49753653066,"high":252703.82031054207,"low":251758.65639527806,"close":252158.83413731997},{"time":1787625900,"open":251145.36661170173,"high":251415.5786862376,"low":250603.56314758118,"close":250879.42678188081},{"time":1787625960,"open":250879.42678188081,"high":251201.4190825075,"low":250504.842605355,"close":250783.63217831918},{"time":1787626020,"open":250783.63217831918,"high":251102.5236251795,"low":250574.4719861254,"close":250845.65319956356},{"time":1787626080,"open":250845.65319956356,"high":251248.3820006859,"low":250401.96944350266,"close":250742.85569595886},{"time":1787626140,"open":250742.85569595886,"high":250791.92231447596,"low":250183.97042680538,"close":250556.15296271638},{"time":1787626200,"open":250556.15238688816,"high":250556.15238688816,"low":249560.94027092354,"close":249966.53772627228},{"time":1787626260,"open":249966.53772627228,"high":250357.51474595425,"low":249585.33324564737,"close":249885.08065507066},{"time":1787626320,"open":249885.08065507066,"high":250474.0523574624,"low":249673.62114362515,"close":250157.65891966154},{"time":1787626380,"open":250157.65891966154,"high":250745.33154160742,"low":250028.9709488669,"close":250490.1305789932},{"time":1787626440,"open":250490.1305789932,"high":250755.79880575405,"low":250109.93122091715,"close":250488.90188661127},{"time":1787626500,"open":251234.08100896445,"high":251453.89047812918,"low":250816.1844936176,"close":251154.8024882224},{"time":1787626560,"open":251154.8024882224,"high":251506.84978209398,"low":251081.4125267583,"close":251320.35187245047},{"time":1787626620,"open":251320.35187245047,"high":251481.92775669877,"low":250985.74485199948,"close":251269.9460793789},{"time":1787626680,"open":251269.9460793789,"high":251365.04345759522,"low":250944.82404427318,"close":251200.37492202307},{"time":1787626740,"open":251200.37492202307,"high":251372.8004379995,"low":250977.35356864493,"close":251232.7761765764},{"time":1787626800,"open":251232.76787362865,"high":251499.6763880241,"low":251021.113903303,"close":251297.4997282145},{"time":1787626860,"open":251297.4997282145,"high":251369.77033494483,"low":250896.19511285843,"close":251135.80165819734},{"time":1787626920,"open":251135.80165819734,"high":251361.39030418263,"low":250787.7336138777,"close":251118.10569699304},{"time":1787626980,"open":251118.10569699304,"high":251731.13969123253,"low":250979.6675098461,"close":251459.68915672912},{"time":1787627040,"open":251459.68915672912,"high":251880.67183866192,"low":251459.68915672912,"close":251744.23673580115},{"time":1787627100,"open":251744.2387140203,"high":252023.5313173756,"low":251504.40622910592,"close":251799.91813809244},{"time":1787627160,"open":251799.91813809244,"high":252042.66697894127,"low":251457.61667377315,"close":251867.84584826345},{"time":1787627220,"open":251867.84584826345,"high":252195.31438064162,"low":251735.05989940467,"close":252008.14072334353},{"time":1787627280,"open":252008.14072334353,"high":252242.04317708052,"low":251693.37541480517,"close":252023.98642497975},{"time":1787627340,"open":252023.98642497975,"high":252114.31780014758,"low":251555.77829962474,"close":251857.915433268},{"time":1787627400,"open":251857.894530722,"high":252132.9883933461,"low":251660.39513767924,"close":251862.73992002403},{"time":1787627460,"open":251862.73992002403,"high":251989.68676282663,"low":251371.7421787142,"close":251710.7665392521},{"time":1787627520,"open":251710.7665392521,"high":252030.1850497126,"low":251509.14451602142,"close":251790.37219662996},{"time":1787627580,"open":251790.37219662996,"high":251995.91726850142,"low":251434.88957113633,"close":251761.05665983888},{"time":1787627640,"open":251761.05665983888,"high":251958.53423445285,"low":251343.55831480143,"close":251626.15391031234},{"time":1787627700,"open":252190.12632367038,"high":252220.26992255799,"low":251716.03994234573,"close":252044.98604001012},{"time":1787627760,"open":252044.98604001012,"high":252381.50214245956,"low":251817.69926266742,"close":252145.10477337174},{"time":1787627820,"open":252145.10477337174,"high":252200.38128505266,"low":251509.91803589766,"close":251908.51244159322},{"time":1787627880,"open":251908.51244159322,"high":252260.98386809469,"low":251529.31957030765,"close":251878.8880188431},{"time":1787627940,"open":251878.8880188431,"high":252327.79969896015,"low":251776.60652117163,"close":252061.71488490264},{"time":1787628000,"open":252061.69851401408,"high":252348.3900610269,"low":251735.76785275794,"close":252109.23269052853},{"time":1787628060,"open":252109.23269052853,"high":252109.23269052853,"low":251382.19387813983,"close":251814.55692810286},{"time":1787628120,"open":251814.55692810286,"high":252120.46691446647,"low":251595.1328800023,"close":251896.7806425662},{"time":1787628180,"open":251896.7806425662,"high":252198.4291195297,"low":251675.35299744198,"close":251980.33617334763},{"time":1787628240,"open":251980.33617334763,"high":252047.87495340442,"low":251489.9783640873,"close":251799.91570123794},{"time":1787628300,"open":252007.09685350623,"high":252100.14486303914,"low":251551.8703418029,"close":251808.22689900646},{"time":1787628360,"open":251808.22689900646,"high":251874.81525658604,"low":251301.12462841463,"close":251682.4405322507},{"time":1787628420,"open":251682.4405322507,"high":252059.1786844148,"low":251508.45932344333,"close":251816.39049898108},{"time":1787628480,"open":251816.39049898108,"high":252040.898581825,"low":251604.08419566634,"close":251847.8357482918},{"time":1787628540,"open":251847.8357482918,"high":251990.4329994617,"low":251570.6964842752,"close":251784.72074234395},{"time":1787628600,"open":251784.72323821444,"high":252062.3059868984,"low":251521.50386945615,"close":251814.57409823983},{"time":1787628660,"open":251814.57409823983,"high":252281.04225937198,"low":251646.65134874205,"close":252001.64523985278},{"time":1787628720,"open":252001.64523985278,"high":252522.464608105,"low":252001.64523985278,"close":252277.81743302447},{"time":1787628780,"open":252277.81743302447,"high":252662.3933264102,"low":251994.42341472334,"close":252352.3362521358},{"time":1787628840,"open":252352.3362521358,"high":252415.40882674864,"low":251970.16856482072,"close":252224.66150153676},{"time":1787628900,"open":252260.02841933252,"high":252513.30733215963,"low":251927.88495368834,"close":252242.66561141016},{"time":1787628960,"open":252242.66561141016,"high":252413.29958648983,"low":251906.92884482737,"close":252189.53068675473},{"time":1787629020,"open":252189.53068675473,"high":252432.0510388029,"low":252013.39364124276,"close":252241.23197202178},{"time":1787629080,"open":252241.23197202178,"high":252752.45085399257,"low":252100.3537110881,"close":252507.42455380652},{"time":1787629140,"open":252507.42455380652,"high":252697.69661323834,"low":252178.16733656265,"close":252479.02117122864},{"time":1787629200,"open":252479.00911875928,"high":252561.14273158836,"low":251833.68225603935,"close":252264.24380343055},{"time":1787629260,"open":252264.24380343055,"high":252559.42384854172,"low":252124.59722734196,"close":252350.96115311128},{"time":1787629320,"open":252350.96115311128,"high":252547.67293898648,"low":252054.58016228478,"close":252320.95584392853},{"time":1787629380,"open":252320.95584392853,"high":252320.95584392853,"low":251751.96122719155,"close":252005.68744506795},{"time":1787629440,"open":252005.68744506795,"high":252132.01576588838,"low":251421.50572245131,"close":251858.58476864407},{"time":1787629500,"open":251284.96254072632,"high":251464.22706373534,"low":250802.28818917472,"close":251131.92333448134},{"time":1787629560,"open":251131.92333448134,"high":251570.24327929676,"low":250991.95712905898,"close":251300.18365872517},{"time":1787629620,"open":251300.18365872517,"high":251535.94391543866,"low":251114.54880025753,"close":251357.68135118482},{"time":1787629680,"open":251357.68135118482,"high":251482.93580765795,"low":250665.389374618,"close":251099.72973876158},{"time":1787629740,"open":251099.72973876158,"high":251099.72973876158,"low":250200.33206036894,"close":250705.01672155285},{"time":1787629800,"open":250705.01836366727,"high":251152.41631007014,"low":250653.75274605321,"close":250944.2987534874},{"time":1787629860,"open":250944.2987534874,"high":251255.31440231844,"low":250827.65145043953,"close":251044.9722106337},{"time":1787629920,"open":251044.9722106337,"high":251501.64619891287,"low":251044.9722106337,"close":251321.417417879},{"time":1787629980,"open":251321.417417879,"high":251452.06802719325,"low":251059.6443936863,"close":251267.97906937668},{"time":1787630040,"open":251267.97906937668,"high":251436.16559475486,"low":250820.4510335431,"close":251141.10920110485},{"time":1787630100,"open":251108.17140117797,"high":251141.30103258995,"low":250535.82252523932,"close":250837.420563113},{"time":1787630160,"open":250837.420563113,"high":251015.6571157698,"low":250297.14682344382,"close":250715.097099234},{"time":1787630220,"open":250715.097099234,"high":250767.17522568133,"low":250118.83735575055,"close":250438.67493248603},{"time":1787630280,"open":250438.67493248603,"high":250863.82439246605,"low":250438.67493248603,"close":250666.2584944977},{"time":1787630340,"open":250666.2584944977,"high":250993.98899611967,"low":250500.45411766905,"close":250806.54633269276},{"time":1787630400,"open":250806.54743229778,"high":251078.94783223784,"low":250615.19095190876,"close":250888.46608511152},{"time":1787630460,"open":250888.46608511152,"high":251019.49300582925,"low":250545.84532371338,"close":250804.50711053828},{"time":1787630520,"open":250804.50711053828,"high":251275.36388172602,"low":250676.80431218448,"close":250934.00127211935},{"time":1787630580,"open":250934.00127211935,"high":251315.89417765214,"low":250778.626369003,"close":251077.69307376383},{"time":1787630640,"open":251077.69307376383,"high":251077.69307376383,"low":250372.24742068705,"close":250737.54588058425},{"time":1787630700,"open":250737.62025902828,"high":250789.07472431986,"low":250290.3181045164,"close":250569.4310417234},{"time":1787630760,"open":250569.4310417234,"high":250915.0304505613,"low":250222.9945576859,"close":250564.82729896143},{"time":1787630820,"open":250564.82729896143,"high":250626.95349252393,"low":249859.45655649022,"close":250401.90270216647},{"time":1787630880,"open":250401.90270216647,"high":250708.0141084219,"low":250289.77555110792,"close":250546.03641514972},{"time":1787630940,"open":250546.03641514972,"high":250801.54558830414,"low":250415.08502676222,"close":250558.0050154776},{"time":1787631000,"open":250558.00389242577,"high":250807.7798961249,"low":250360.76561756385,"close":250606.929187754},{"time":1787631060,"open":250606.929187754,"high":251031.0083604434,"low":250502.99993384202,"close":250770.33221052834},{"time":1787631120,"open":250770.33221052834,"high":251136.1065662,"low":250642.76272663954,"close":250901.56666293138},{"time":1787631180,"open":250901.56666293138,"high":251021.499326698,"low":250522.33125312105,"close":250821.9186770557},{"time":1787631240,"open":250821.9186770557,"high":251038.80265039863,"low":250645.0985517807,"close":250797.97656618126},{"time":1787631300,"open":250753.81505027096,"high":250983.0652109554,"low":250393.71679503712,"close":250676.64987445014},{"time":1787631360,"open":250676.64987445014,"high":250700.05761883128,"low":250388.87890626135,"close":250572.66394239748},{"time":1787631420,"open":250572.66394239748,"high":250757.38232000062,"low":250398.606609444,"close":250594.72630800845},{"time":1787631480,"open":250594.72630800845,"high":250594.72630800845,"low":250181.88721534977,"close":250411.83729402893},{"time":1787631540,"open":250411.83729402893,"high":250561.00079886592,"low":250033.51409834748,"close":250318.2454189686},{"time":1787631600,"open":250318.24086255184,"high":250417.6065585421,"low":249933.74244469855,"close":250165.12371846242},{"time":1787631660,"open":250165.12371846242,"high":250489.30139828625,"low":250139.38782419424,"close":250313.89023574902},{"time":1787631720,"open":250313.89023574902,"high":250633.62622785819,"low":250131.3540777368,"close":250403.07491612376},{"time":1787631780,"open":250403.07491612376,"high":250539.1760694126,"low":250175.22029704362,"close":250350.7942680883},{"time":1787631840,"open":250350.7942680883,"high":250654.51124639233,"low":250169.4800696884,"close":250378.0456785272},{"time":1787631900,"open":249859.5688581299,"high":250185.23331962252,"low":249740.38639491872,"close":249969.0821282301},{"time":1787631960,"open":249969.0821282301,"high":249970.59419222682,"low":249514.48948519016,"close":249769.7271995497},{"time":1787632020,"open":249769.7271995497,"high":249830.92322382008,"low":249371.19278020508,"close":249552.82913772188},{"time":1787632080,"open":249552.82913772188,"high":249709.2943849625,"low":249376.00872825773,"close":249554.50322950972},{"time":1787632140,"open":249554.50322950972,"high":249790.1728967348,"low":249467.37977048065,"close":249632.51361937463},{"time":1787632200,"open":249632.51708273115,"high":249702.20542594584,"low":249279.54446145782,"close":249494.10685916833},{"time":1787632260,"open":249494.10685916833,"high":249578.74126530052,"low":249094.1382315091,"close":249337.42277642892},{"time":1787632320,"open":249337.42277642892,"high":249895.9405714482,"low":249129.8456811571,"close":249562.64819090423},{"time":1787632380,"open":249562.64819090423,"high":249964.37623620502,"low":249562.64819090423,"close":249776.66860406956},{"time":1787632440,"open":249776.66860406956,"high":249920.82626772343,"low":249454.45941770228,"close":249674.2876266774},{"time":1787632500,"open":249331.8743268123,"high":249705.43913597116,"low":249123.41701180532,"close":249409.06377592013},{"time":1787632560,"open":249409.06377592013,"high":249744.95312755904,"low":249274.33964546863,"close":249505.63713379213},{"time":1787632620,"open":249505.63713379213,"high":249569.68745103478,"low":249183.56258353178,"close":249396.30791014657},{"time":1787632680,"open":249396.30791014657,"high":249724.07781124845,"low":249259.4498525261,"close":249549.3374828399},{"time":1787632740,"open":249549.3374828399,"high":249742.71648652578,"low":249289.91340419976,"close":249488.37181943932},{"time":1787632800,"open":249488.38147843798,"high":249618.46831537873,"low":249170.11642242386,"close":249398.01715708332},{"time":1787632860,"open":249398.01715708332,"high":249607.40936761937,"low":248996.86962530407,"close":249311.47143121256},{"time":1787632920,"open":249311.47143121256,"high":249369.9526353933,"low":248966.6295216251,"close":249128.64686073142},{"time":1787632980,"open":249128.64686073142,"high":249292.29148539784,"low":249021.3774122802,"close":249160.6181444127},{"time":1787633040,"open":249160.6181444127,"high":249258.12057939984,"low":248898.4415347608,"close":249081.38119362076},{"time":1787633100,"open":249251.2864604676,"high":249623.98599955245,"low":249121.96542437183,"close":249357.06254616476},{"time":1787633160,"open":249357.06254616476,"high":249726.56864429335,"low":249356.46860967547,"close":249507.72243025395},{"time":1787633220,"open":249507.72243025395,"high":249754.5457292227,"low":249321.90488263694,"close":249534.4123922709},{"time":1787633280,"open":249534.4123922709,"high":249608.4431745917,"low":249211.3945506849,"close":249400.11263029493},{"time":1787633340,"open":249400.11263029493,"high":249683.04873440327,"low":249328.70902223018,"close":249503.06898289715},{"time":1787633400,"open":249503.0768332769,"high":249804.29062895424,"low":249369.26888709347,"close":249537.5268636553},{"time":1787633460,"open":249537.5268636553,"high":249735.9021969752,"low":249374.20170328201,"close":249560.67889825357},{"time":1787633520,"open":249560.67889825357,"high":249720.35937152538,"low":249384.2316750523,"close":249559.11753335607},{"time":1787633580,"open":249559.11753335607,"high":249761.70328722184,"low":249325.81045433835,"close":249520.82923212784},{"time":1787633640,"open":249520.82923212784,"high":249577.36537738735,"low":249254.15132569056,"close":249393.9933349545},{"time":1787633700,"open":250209.0233812598,"high":250358.68872710635,"low":250072.1720072297,"close":250169.55760652575},{"time":1787633760,"open":250169.55760652575,"high":250335.01761186097,"low":250062.28519707717,"close":250176.96347066393},{"time":1787633820,"open":250176.96347066393,"high":250315.02659094884,"low":249932.433929358,"close":250093.42884332547},{"time":1787633880,"open":250093.42884332547,"high":250479.22741014115,"low":250085.6513192414,"close":250269.62273124038},{"time":1787633940,"open":250269.62273124038,"high":250648.7300601526,"low":250216.3834850764,"close":250421.68268080798},{"time":1787634000,"open":250421.69199500044,"high":250845.84274763192,"low":250290.2593963291,"close":250558.44271047888},{"time":1787634060,"open":250558.44271047888,"high":250854.57517518822,"low":250286.89807159014,"close":250641.28927911015},{"time":1787634120,"open":250641.28927911015,"high":250904.4747612242,"low":250534.8925744702,"close":250731.9917476312},{"time":1787634180,"open":250731.9917476312,"high":250954.37434726016,"low":250564.81671970847,"close":250782.7710529795},{"time":1787634240,"open":250782.7710529795,"high":250992.29803264752,"low":250692.96650890267,"close":250847.13442893754},{"time":1787634300,"open":250324.8776330506,"high":250534.5979048152,"low":250175.76875176365,"close":250335.78018554195},{"time":1787634360,"open":250335.78018554195,"high":250705.52163297584,"low":250267.1984670699,"close":250408.04172946952},{"time":1787634420,"open":250408.04172946952,"high":250688.87119696604,"low":250384.5883691753,"close":250490.48536212425},{"time":1787634480,"open":250490.48536212425,"high":250726.62255935837,"low":250361.81664257185,"close":250552.37022616746},{"time":1787634540,"open":250552.37022616746,"high":250746.22961484658,"low":250492.5834499374,"close":250622.21407702542},{"time":1787634600,"open":250622.2070789111,"high":250730.6614585545,"low":250359.27348234304,"close":250568.31300475623},{"time":1787634660,"open":250568.31300475623,"high":250726.61555832863,"low":250376.91024851118,"close":250594.77775138948},{"time":1787634720,"open":250594.77775138948,"high":250771.12046081314,"low":250352.3223663871,"close":250564.41294530005},{"time":1787634780,"open":250564.41294530005,"high":250780.45715364206,"low":250390.42612328375,"close":250570.28359750874},{"time":1787634840,"open":250570.28359750874,"high":250857.14252407686,"low":250362.70710049613,"close":250579.43682045364},{"time":1787634900,"open":251841.4221564356,"high":251993.40840242477,"low":251587.47910380975,"close":251809.0615291743},{"time":1787634960,"open":251809.0615291743,"high":251868.29220347368,"low":251508.6138890182,"close":251701.04995300446},{"time":1787635020,"open":251701.04995300446,"high":251963.50563087547,"low":251560.3327447152,"close":251698.2037567837},{"time":1787635080,"open":251698.2037567837,"high":252046.582786979,"low":251537.11345196655,"close":251726.12777585856},{"time":1787635140,"open":251726.12777585856,"high":252120.52646055908,"low":251726.12777585856,"close":251940.25333986204},{"time":1787635200,"open":251940.26408395628,"high":252120.53721234115,"low":251570.7568052545,"close":251863.2910903786},{"time":1787635260,"open":251863.2910903786,"high":251899.5819955708,"low":251556.1230415605,"close":251693.86951477925},{"time":1787635320,"open":251693.86951477925,"high":252002.80286410736,"low":251682.28853587285,"close":251799.37754301587},{"time":1787635380,"open":251799.37754301587,"high":252120.50593329011,"low":251703.98264428764,"close":251849.04095078047},{"time":1787635440,"open":251849.04095078047,"high":251974.65171814285,"low":251604.06349876994,"close":251820.62380548823},{"time":1787635500,"open":252901.5046802332,"high":253336.2433717105,"low":252901.5046802332,"close":253065.4600032843},{"time":1787635560,"open":253065.4600032843,"high":253333.00780087826,"low":252983.80391417188,"close":253156.99564416608},{"time":1787635620,"open":253156.99564416608,"high":253395.4574592715,"low":253067.28067615014,"close":253225.89427100145},{"time":1787635680,"open":253225.89427100145,"high":253479.676540837,"low":253111.434099242,"close":253292.4310015949},{"time":1787635740,"open":253292.4310015949,"high":254098.51518538772,"low":253083.64973031788,"close":253329.40873115652},{"time":1787635800,"open":253329.42743782123,"high":253364.06285944287,"low":253006.92581003584,"close":253169.83285451325},{"time":1787635860,"open":253169.83285451325,"high":253555.68405880342,"low":253169.83285451325,"close":253370.3539745693},{"time":1787635920,"open":253370.3539745693,"high":253819.55587431634,"low":253332.1561630269,"close":253625.76278766908},{"time":1787635980,"open":253625.76278766908,"high":253722.17460906753,"low":253274.1454947131,"close":253501.62324371786},{"time":1787636040,"open":253501.62324371786,"high":253847.82785454986,"low":253501.62324371786,"close":253685.56222528152},{"time":1787636100,"open":253016.2327804382,"high":253196.86854246794,"low":252736.09749737557,"close":252926.2193518616},{"time":1787636160,"open":252926.2193518616,"high":253200.00158544935,"low":252829.5405372532,"close":253074.28131773847},{"time":1787636220,"open":253074.28131773847,"high":253156.13898370965,"low":252705.21083869308,"close":252940.77951532902},{"time":1787636280,"open":252940.77951532902,"high":253093.4781240815,"low":252720.58203880864,"close":252948.75089538947},{"time":1787636340,"open":252948.75089538947,"high":253090.3450811001,"low":252741.2733356871,"close":252934.61049475265},{"time":1787636400,"open":252934.6138086928,"high":253146.74317148488,"low":252783.09611650696,"close":252962.98819740096},{"time":1787636460,"open":252962.98819740096,"high":253124.81187032769,"low":252797.327642966,"close":252939.5495170771},{"time":1787636520,"open":252939.5495170771,"high":253102.8805691705,"low":252801.4231993048,"close":252933.45998639133},{"time":1787636580,"open":252933.45998639133,"high":253090.34839708067,"low":252719.71865177917,"close":252934.82260560058},{"time":1787636640,"open":252934.82260560058,"high":252961.89363315993,"low":252565.86864069864,"close":252727.9595087977},{"time":1787636700,"open":251809.9915017676,"high":252005.61596501022,"low":251628.21802488525,"close":251818.71026672027},{"time":1787636760,"open":251818.71026672027,"high":252043.07592179818,"low":251705.1971476224,"close":251835.73533890818},{"time":1787636820,"open":251835.73533890818,"high":252002.49430194453,"low":251496.41479708688,"close":251700.14292882616},{"time":1787636880,"open":251700.14292882616,"high":252074.29255245483,"low":251694.38477615145,"close":251832.3152753986},{"time":1787636940,"open":251832.3152753986,"high":252083.65754165183,"low":251829.2124165262,"close":251963.1381459205},{"time":1787637000,"open":251963.1306110068,"high":252214.75984797115,"low":251781.78734429416,"close":252048.2914977766},{"time":1787637060,"open":252048.2914977766,"high":252111.74496988484,"low":251699.92246112923,"close":251885.24570227333},{"time":1787637120,"open":251885.24570227333,"high":252205.3948590542,"low":251771.12009287847,"close":251957.13411182305},{"time":1787637180,"open":251957.13411182305,"high":252122.35862399067,"low":251776.91392857322,"close":252011.34017459612},{"time":1787637240,"open":252011.34017459612,"high":252011.34017459612,"low":251497.48171868498,"close":251798.7420510151},{"time":1787637300,"open":252031.20273238697,"high":252372.61551968756,"low":251827.76707921948,"close":252094.0288663073},{"time":1787637360,"open":252094.0288663073,"high":252391.36278904314,"low":252094.0288663073,"close":252325.88577428015},{"time":1787637420,"open":252325.88577428015,"high":252378.86460947277,"low":252075.99771160618,"close":252259.75826119096},{"time":1787637480,"open":252259.75826119096,"high":252322.62280140608,"low":252029.84063982608,"close":252172.04979449697},{"time":1787637540,"open":252172.04979449697,"high":252356.99279522462,"low":251966.4104548483,"close":252133.19921781676},{"time":1787637600,"open":252133.20135430564,"high":252250.76040636146,"low":251880.77315099517,"close":252048.3361520896},{"time":1787637660,"open":252048.3361520896,"high":253262.66731908228,"low":251811.6833547915,"close":252182.2503788061},{"time":1787637720,"open":252182.2503788061,"high":253154.39053340684,"low":251891.4832095386,"close":252176.25978625895},{"time":1787637780,"open":252176.25978625895,"high":252400.73856247682,"low":252009.23761729154,"close":252234.60711352248},{"time":1787637840,"open":252234.60711352248,"high":252366.95473476395,"low":251974.3195388188,"close":252173.94405126013},{"time":1787637900,"open":252173.94354344433,"high":252200.76717978652,"low":251882.0162039598,"close":252023.2426514457},{"time":1787637960,"open":252023.2426514457,"high":252341.37170086152,"low":251838.58425701607,"close":252147.96416089582},{"time":1787638020,"open":252147.96416089582,"high":252344.4962457743,"low":251963.09122534,"close":252172.5929607798},{"time":1787638080,"open":252172.5929607798,"high":252498.99214580655,"low":252020.2042344528,"close":252156.38359253798},{"time":1787638140,"open":252156.38359253798,"high":252353.86988051262,"low":252043.32739086723,"close":252238.3441077286},{"time":1787638200,"open":252238.35906526848,"high":252374.25687894245,"low":251961.7240408931,"close":252162.9746011675},{"time":1787638260,"open":252162.9746011675,"high":252260.14849196127,"low":251982.78031478854,"close":252156.45683314605},{"time":1787638320,"open":252156.45683314605,"high":252288.2693978438,"low":252030.29699620482,"close":252155.36552792846},{"time":1787638380,"open":252155.36552792846,"high":252310.14121353024,"low":252097.94825988554,"close":252195.59325443147},{"time":1787638440,"open":252195.59325443147,"high":252650.7166292189,"low":252100.64245439906,"close":252334.57864725642},{"time":1787638500,"open":251374.6003476329,"high":251666.68870787663,"low":251212.41642152745,"close":251397.35422376668},{"time":1787638560,"open":251397.35422376668,"high":251537.01537057926,"low":251218.35108138184,"close":251382.47435093738},{"time":1787638620,"open":251382.47435093738,"high":251621.05713983104,"low":251225.33615310222,"close":251438.22721745883},{"time":1787638680,"open":251438.22721745883,"high":251720.662199685,"low":251362.6733072156,"close":251537.25219493516},{"time":1787638740,"open":251537.25219493516,"high":251561.91663554276,"low":251283.83593758906,"close":251391.53731195672},{"time":1787638800,"open":251391.51964430758,"high":251596.13819283794,"low":251303.93577332175,"close":251417.8351607246},{"time":1787638860,"open":251417.8351607246,"high":251546.27341325302,"low":251257.59637339762,"close":251390.77142694578},{"time":1787638920,"open":251390.77142694578,"high":251580.57490332954,"low":251170.07652277919,"close":251360.2524472035},{"time":1787638980,"open":251360.2524472035,"high":251957.20650943287,"low":251360.2524472035,"close":251654.32945528568},{"time":1787639040,"open":251654.32945528568,"high":251671.05986853142,"low":251104.1526437739,"close":251379.22270355106},{"time":1787639100,"open":252041.70386450784,"high":252084.4227962402,"low":251737.6711658918,"close":251892.0558624707},{"time":1787639160,"open":251892.0558624707,"high":252384.02544794048,"low":251767.42833446688,"close":252061.9235584947},{"time":1787639220,"open":252061.9235584947,"high":252384.15028237866,"low":251985.6635927075,"close":252158.8890530712},{"time":1787639280,"open":252158.8890530712,"high":252193.59051245346,"low":251767.0513030962,"close":251967.4822387987},{"time":1787639340,"open":251967.4822387987,"high":252071.93935241934,"low":251731.09441005433,"close":251912.35265943775},{"time":1787639400,"open":251912.3682664277,"high":251992.06092389315,"low":251626.27286954477,"close":251793.6570688612},{"time":1787639460,"open":251793.6570688612,"high":251978.3291348395,"low":251593.0685712828,"close":251814.32562998103},{"time":1787639520,"open":251814.32562998103,"high":251975.20827369092,"low":251377.43447828473,"close":251742.173767098},{"time":1787639580,"open":251742.173767098,"high":251787.95660477725,"low":251474.71123831274,"close":251663.43330632595},{"time":1787639640,"open":251663.43330632595,"high":251962.7248290967,"low":251499.96037802577,"close":251733.74437334327},{"time":1787639700,"open":251793.18021218045,"high":251912.9588014981,"low":251398.26395093193,"close":251673.79087953814},{"time":1787639760,"open":251673.79087953814,"high":251728.7845193508,"low":251378.82192277623,"close":251583.45504359945},{"time":1787639820,"open":251583.45504359945,"high":251678.83895131084,"low":251285.4527279451,"close":251447.2491719136},{"time":1787639880,"open":251447.2491719136,"high":251522.759051186,"low":250947.6580226169,"close":251311.44650768358},{"time":1787639940,"open":251311.44650768358,"high":251485.29987515605,"low":251208.71551085563,"close":251327.01897097763},{"time":1787640000,"open":251327.02745064299,"high":251488.42995826952,"low":251074.90344550816,"close":251301.4701562278},{"time":1787640060,"open":251301.4701562278,"high":251460.33557529916,"low":251248.13264565507,"close":251313.28600765683},{"time":1787640120,"open":251313.28600765683,"high":251575.83470528843,"low":251280.13891952863,"close":251376.1739067616},{"time":1787640180,"open":251376.1739067616,"high":251525.88913556334,"low":251097.99659216474,"close":251300.9977368389},{"time":1787640240,"open":251300.9977368389,"high":251385.41722071153,"low":251085.5912025857,"close":251236.36132210217},{"time":1787640300,"open":252477.15592081248,"high":252667.72916371658,"low":252299.12940325166,"close":252480.70528942754},{"time":1787640360,"open":252480.70528942754,"high":252708.51035758737,"low":252365.95315488087,"close":252514.81775005627},{"time":1787640420,"open":252514.81775005627,"high":252736.7434918056,"low":252364.28438958124,"close":252539.36633809507},{"time":1787640480,"open":252539.36633809507,"high":252744.14681514123,"low":252345.05536791796,"close":252557.4686740752},{"time":1787640540,"open":252557.4686740752,"high":252677.140208456,"low":252305.73061804016,"close":252491.24314945075},{"time":1787640600,"open":252491.25455896475,"high":252623.82237043712,"low":252320.9523372296,"close":252492.7071814558},{"time":1787640660,"open":252492.7071814558,"high":252595.5892349431,"low":252285.5265920778,"close":252422.72542376316},{"time":1787640720,"open":252422.72542376316,"high":252734.24530036928,"low":252175.31149047063,"close":252366.64321364553},{"time":1787640780,"open":252366.64321364553,"high":252658.32953604092,"low":252263.15546572118,"close":252449.94363012852},{"time":1787640840,"open":252449.94363012852,"high":252501.47878329633,"low":252219.84541514557,"close":252333.70962095697},{"time":1787640900,"open":252333.8690823482,"high":252467.13116329818,"low":252035.63446981515,"close":252259.748600198},{"time":1787640960,"open":252259.748600198,"high":252467.13116329818,"low":252046.84244903072,"close":252223.83296984556},{"time":1787641020,"open":252223.83296984556,"high":252429.48695885035,"low":252136.58438337457,"close":252232.35642762022},{"time":1787641080,"open":252232.35642762022,"high":252583.2007936789,"low":252162.45120895805,"close":252347.62668562678},{"time":1787641140,"open":252347.62668562678,"high":252755.73673073135,"low":252347.62668562678,"close":252559.90907918956},{"time":1787641200,"open":252559.90735871266,"high":252934.54497882948,"low":252517.9314704195,"close":252680.62391189203},{"time":1787641260,"open":252680.62391189203,"high":253091.39582962685,"low":252680.62391189203,"close":252908.64629330192},{"time":1787641320,"open":252908.64629330192,"high":253091.39582962685,"low":252742.48333258703,"close":252863.6408050637},{"time":1787641380,"open":252863.6408050637,"high":253185.50634010526,"low":252823.9216143192,"close":253000.5477817435},{"time":1787641440,"open":253000.5477817435,"high":253464.7008545246,"low":253000.42233616437,"close":253267.74188612684},{"time":1787641500,"open":253592.3858418774,"high":253824.14869567123,"low":253435.26561056817,"close":253625.89629408915},{"time":1787641560,"open":253625.89629408915,"high":253799.02039078483,"low":253465.1433253344,"close":253603.51626774925},{"time":1787641620,"open":253603.51626774925,"high":253638.827447134,"low":253337.58805418308,"close":253478.3246739436},{"time":1787641680,"open":253478.3246739436,"high":253576.00668491801,"low":253327.50302724823,"close":253409.34599993465},{"time":1787641740,"open":253409.34599993465,"high":253733.05859045804,"low":253384.7729217868,"close":253507.04778931724},{"time":1787641800,"open":253507.03716486227,"high":253823.86105546742,"low":253364.67182807258,"close":253471.89563977523},{"time":1787641860,"open":253471.89563977523,"high":253557.11841931823,"low":253230.28176796623,"close":253372.37790729117},{"time":1787641920,"open":253372.37790729117,"high":253645.09889311448,"low":253293.0117032783,"close":253426.74465892138},{"time":1787641980,"open":253426.74465892138,"high":253638.81681715616,"low":253345.3506115,"close":253474.87704610772},{"time":1787642040,"open":253474.87704610772,"high":253594.84228544793,"low":253296.5721458056,"close":253478.2291576983},{"time":1787642100,"open":253070.62516077474,"high":253161.96287312254,"low":252828.90289787774,"close":253026.3582194264},{"time":1787642160,"open":253026.3582194264,"high":253061.61128740333,"low":252735.8505027464,"close":252876.51357944706},{"time":1787642220,"open":252876.51357944706,"high":253240.36254946564,"low":252734.8353591201,"close":252985.7079885766},{"time":1787642280,"open":252985.7079885766,"high":253021.78425182102,"low":252657.99732046842,"close":252825.10311364176},{"time":1787642340,"open":252825.10311364176,"high":252902.61674377948,"low":252632.7725407445,"close":252779.91310930398},{"time":1787642400,"open":252779.9170858136,"high":252854.64011954254,"low":252610.05289487375,"close":252760.9256561524},{"time":1787642460,"open":252760.9256561524,"high":252936.17578422205,"low":252541.64554849808,"close":252759.54668231413},{"time":1787642520,"open":252759.54668231413,"high":253096.111126478,"low":252608.5459628312,"close":252809.5811677019},{"time":1787642580,"open":252809.5811677019,"high":252970.67164235568,"low":252668.93127899134,"close":252834.34965453556},{"time":1787642640,"open":252834.34965453556,"high":252970.67164235568,"low":252573.35080428544,"close":252792.87885320964},{"time":1787642700,"open":252876.95788522242,"high":252963.83593445286,"low":252584.81243336428,"close":252784.89864134925},{"time":1787642760,"open":252784.89864134925,"high":253039.12465766558,"low":252634.5334144344,"close":252838.51331482411},{"time":1787642820,"open":252838.51331482411,"high":253117.55041101217,"low":252650.58150696353,"close":252899.30798087947},{"time":1787642880,"open":252899.30798087947,"high":253123.8244712799,"low":252757.2006443924,"close":252942.5944704813},{"time":1787642940,"open":252942.5944704813,"high":253111.27635074442,"low":252721.39385859764,"close":252950.04179251968},{"time":1787643000,"open":252950.0390551466,"high":253004.61458822942,"low":252617.27238152162,"close":252811.64477704014},{"time":1787643060,"open":252811.64477704014,"high":253026.57379892882,"low":252557.2016730461,"close":252810.48997300086},{"time":1787643120,"open":252810.48997300086,"high":253130.095792226,"low":252637.89109204436,"close":252976.19577757214},{"time":1787643180,"open":252976.19577757214,"high":252976.19577757214,"low":252589.96807998657,"close":252751.09862090333},{"time":1787643240,"open":252751.09862090333,"high":252872.859324033,"low":252564.34806778491,"close":252760.5371887707},{"time":1787643300,"open":252515.5802509055,"high":252621.52555196686,"low":252316.0756416326,"close":252507.40832738712},{"time":1787643360,"open":252507.40832738712,"high":252696.74131006785,"low":252321.2110791533,"close":252551.16913758978},{"time":1787643420,"open":252551.16913758978,"high":252728.0812092766,"low":252372.0369236996,"close":252569.87576435407},{"time":1787643480,"open":252569.87576435407,"high":252615.88437010927,"low":252106.81297550636,"close":252421.18196833966},{"time":1787643540,"open":252421.18196833966,"high":252421.18196833966,"low":251914.19817009082,"close":252153.77684916774},{"time":1787643600,"open":252153.786648084,"high":252355.14621543375,"low":251912.22128586288,"close":252168.96354655272},{"time":1787643660,"open":252168.96354655272,"high":252399.02207603105,"low":251995.98903654912,"close":252226.1018436373},{"time":1787643720,"open":252226.1018436373,"high":252411.55803620172,"low":252050.2087019462,"close":252248.25499900334},{"time":1787643780,"open":252248.25499900334,"high":252380.21813577507,"low":252001.4964913558,"close":252238.29159716557},{"time":1787643840,"open":252238.29159716557,"high":252342.61025526308,"low":251924.3701226059,"close":252153.76446808624},{"time":1787643900,"open":252354.74608349806,"high":252550.01536808998,"low":252123.01202611226,"close":252360.6899525206},{"time":1787643960,"open":252360.6899525206,"high":252360.6899525206,"low":251981.38735989897,"close":252177.9062212594},{"time":1787644020,"open":252177.9062212594,"high":252299.09632649226,"low":251947.4871537012,"close":252127.5287558874},{"time":1787644080,"open":252127.5287558874,"high":252236.36656609285,"low":251132.72248347738,"close":251769.08156084464},{"time":1787644140,"open":251769.08156084464,"high":251769.08156084464,"low":249767.1354600194,"close":250662.45194065187},{"time":1787644200,"open":250662.45403675645,"high":250696.353044675,"low":249949.05591555103,"close":250330.03502790045},{"time":1787644260,"open":250330.03502790045,"high":250399.8921945482,"low":248313.5317110968,"close":249350.2587033804},{"time":1787644320,"open":249350.2587033804,"high":250091.95179817238,"low":249137.4840081607,"close":249416.17317032226},{"time":1787644380,"open":249416.17317032226,"high":250455.47076272685,"low":249416.17317032226,"close":249855.31648741246},{"time":1787644440,"open":249855.31648741246,"high":250573.43407814443,"low":249855.31648741246,"close":250093.6830620641},{"time":1787644500,"open":250103.65195951503,"high":250374.83732971805,"low":249561.87233996778,"close":249916.87486667337},{"time":1787644560,"open":249916.87486667337,"high":250233.1565174067,"low":249656.4869218076,"close":249929.35006306952},{"time":1787644620,"open":249929.35006306952,"high":250829.01890206008,"low":249828.1539951684,"close":250055.41606373657},{"time":1787644680,"open":250055.41606373657,"high":250260.1941220585,"low":249791.2147901193,"close":250046.08075608933},{"time":1787644740,"open":250046.08075608933,"high":250286.69850248873,"low":249719.14597479455,"close":250060.95975913768},{"time":1787644800,"open":250060.95756406404,"high":250532.70086624907,"low":249715.9434547652,"close":250070.81871567498},{"time":1787644860,"open":250070.81871567498,"high":250176.35025864668,"low":249456.2514465494,"close":249819.67034379876},{"time":1787644920,"open":249819.67034379876,"high":250151.16325592645,"low":249680.21109292403,"close":249933.9780196275},{"time":1787644980,"open":249933.9780196275,"high":250398.92432004504,"low":249868.17624691437,"close":250124.87297081272},{"time":1787645040,"open":250124.87297081272,"high":250690.28430543529,"low":250028.40113169167,"close":250300.95154829684},{"time":1787645100,"open":251909.4001929771,"high":252151.19358994882,"low":251436.12225316395,"close":251909.18508946535},{"time":1787645160,"open":251909.18508946535,"high":253125.25392776178,"low":251731.13337886357,"close":251950.64066553616},{"time":1787645220,"open":251950.64066553616,"high":252014.3476494154,"low":251715.92156651695,"close":251896.29604684128},{"time":1787645280,"open":251896.29604684128,"high":252121.67779885337,"low":251658.04278409868,"close":251906.5914186228},{"time":1787645340,"open":251906.5914186228,"high":252124.83456795447,"low":251776.99506630257,"close":251992.1547680791},{"time":1787645400,"open":251992.14801772655,"high":252150.08196618012,"low":251775.47633850758,"close":252002.82484270487},{"time":1787645460,"open":252002.82484270487,"high":252247.94180569326,"low":251848.85111773416,"close":252047.13523297623},{"time":1787645520,"open":252047.13523297623,"high":252405.7802565209,"low":251890.15080615185,"close":252216.1806397074},{"time":1787645580,"open":252216.1806397074,"high":252453.1317917692,"low":252081.36209765286,"close":252303.66595227024},{"time":1787645640,"open":252303.66595227024,"high":252352.1151832395,"low":252023.40067524987,"close":252214.73912110727},{"time":1787645700,"open":251991.10436297598,"high":252245.05550448672,"low":251798.5502622368,"close":252077.98296344673},{"time":1787645760,"open":252077.98296344673,"high":252412.21591237572,"low":251914.57093991153,"close":252227.31278085068},{"time":1787645820,"open":252227.31278085068,"high":252538.3747107825,"low":252115.42981161387,"close":252362.99723581198},{"time":1787645880,"open":252362.99723581198,"high":252506.83501118078,"low":252058.69892484328,"close":252322.1220775077},{"time":1787645940,"open":252322.1220775077,"high":252368.06033293332,"low":251923.47585544002,"close":252199.54690511117},{"time":1787646000,"open":252199.553572074,"high":252519.457566441,"low":251995.41794367682,"close":252261.45783414005},{"time":1787646060,"open":252261.45783414005,"high":252595.1528474861,"low":252158.33410181254,"close":252384.55735261785},{"time":1787646120,"open":252384.55735261785,"high":252566.7671170942,"low":252152.2832599136,"close":252427.14098812774},{"time":1787646180,"open":252427.14098812774,"high":252897.9339716665,"low":252042.20700590053,"close":252535.4273831262},{"time":1787646240,"open":252535.4273831262,"high":252876.10849896516,"low":252281.41232986643,"close":252590.30852804403},{"time":1787646300,"open":252504.12307951445,"high":253057.56928265074,"low":252302.185503186,"close":252750.46507961725},{"time":1787646360,"open":252750.46507961725,"high":252918.84195155464,"low":252449.63836399803,"close":252730.352412352},{"time":1787646420,"open":252730.352412352,"high":252966.13535988284,"low":252478.28484553934,"close":252729.28725890367},{"time":1787646480,"open":252729.28725890367,"high":252912.53616377755,"low":252536.75370993058,"close":252759.38317064845},{"time":1787646540,"open":252759.38317064845,"high":252937.75931488592,"low":252528.81790840413,"close":252788.64392733303},{"time":1787646600,"open":252788.65520133657,"high":252953.5350656856,"low":252550.4300823397,"close":252766.0470623098},{"time":1787646660,"open":252766.0470623098,"high":253132.906115036,"low":252493.2742636527,"close":252756.00521508837},{"time":1787646720,"open":252756.00521508837,"high":252852.6424567524,"low":252459.73007996668,"close":252698.93697382626},{"time":1787646780,"open":252698.93697382626,"high":252754.90274184837,"low":252338.67062293892,"close":252565.8825655227},{"time":1787646840,"open":252565.8825655227,"high":252843.1837746649,"low":252389.22910176593,"close":252629.57177485077},{"time":1787646900,"open":252491.27686513626,"high":252723.6789375056,"low":252335.15923395878,"close":252578.14598509105},{"time":1787646960,"open":252578.14598509105,"high":252707.92309717284,"low":252348.26171297743,"close":252584.14169247093},{"time":1787647020,"open":252584.14169247093,"high":252641.74856777524,"low":252252.85967268576,"close":252478.79568623033},{"time":1787647080,"open":252478.79568623033,"high":252506.24834091347,"low":251896.37961675623,"close":252244.1793301593},{"time":1787647140,"open":252244.1793301593,"high":252342.38760145276,"low":251774.3282484934,"close":252068.80395705538},{"time":1787647200,"open":252068.78905491583,"high":252068.78905491583,"low":251659.62822944834,"close":251900.43562244132},{"time":1787647260,"open":251900.43562244132,"high":252058.76757391595,"low":251506.96842758046,"close":251801.44595993147},{"time":1787647320,"open":251801.44595993147,"high":252102.88392423955,"low":251743.73583875454,"close":251958.6130242698},{"time":1787647380,"open":251958.6130242698,"high":252352.14130356794,"low":251789.87830274893,"close":252113.08490308633},{"time":1787647440,"open":252113.08490308633,"high":252509.38458079277,"low":252074.86498674954,"close":252341.34661285797},{"time":1787647500,"open":251298.48502967466,"high":251459.55225027198,"low":250864.87424604615,"close":251174.63188918072},{"time":1787647560,"open":251174.63188918072,"high":251280.67798996664,"low":250897.86247857386,"close":251119.75468522645},{"time":1787647620,"open":251119.75468522645,"high":251151.38641936,"low":250706.2692956715,"close":250953.52260853094},{"time":1787647680,"open":250953.52260853094,"high":251001.38309229692,"low":250669.10056526793,"close":250867.74360449932},{"time":1787647740,"open":250867.74360449932,"high":250910.37688968546,"low":250497.43780148396,"close":250756.9605023026},{"time":1787647800,"open":250756.97237468287,"high":250904.11247919695,"low":250572.4269689149,"close":250742.18454790744},{"time":1787647860,"open":250742.18454790744,"high":250806.82998214426,"low":250445.61846747392,"close":250642.34203472387},{"time":1787647920,"open":250642.34203472387,"high":250693.85675976047,"low":250337.8655689442,"close":250530.42464950707},{"time":1787647980,"open":250530.42464950707,"high":250649.92272883342,"low":250341.2660450419,"close":250522.1886887546},{"time":1787648040,"open":250522.1886887546,"high":250769.17224134965,"low":250400.09853761396,"close":250609.30556857804},{"time":1787648100,"open":250626.39211640749,"high":250867.86702354264,"low":250345.71405799544,"close":250634.519482289},{"time":1787648160,"open":250634.519482289,"high":250648.18189179164,"low":250308.95523288235,"close":250492.07449640706},{"time":1787648220,"open":250492.07449640706,"high":250820.79163816743,"low":250312.66148265605,"close":250645.25018684677},{"time":1787648280,"open":250645.25018684677,"high":250911.80404989285,"low":250532.93068911144,"close":250749.54186944984},{"time":1787648340,"open":250749.54186944984,"high":250911.80404989285,"low":250591.85794232108,"close":250794.52094729172},{"time":1787648400,"open":250794.51625922887,"high":250914.937718604,"low":250453.17879208043,"close":250715.95860934813},{"time":1787648460,"open":250715.95860934813,"high":250795.68007788272,"low":250326.09858075573,"close":250566.6590646862},{"time":1787648520,"open":250566.6590646862,"high":250604.2401809354,"low":250216.72816114302,"close":250481.53297736295},{"time":1787648580,"open":250481.53297736295,"high":250481.84418124775,"low":250051.165663843,"close":250280.46737362654},{"time":1787648640,"open":250280.46737362654,"high":250328.78641445888,"low":249946.4367650979,"close":250129.21144098623},{"time":1787648700,"open":250112.1509337665,"high":250260.7802030005,"low":249897.2867879587,"close":250088.65407697138},{"time":1787648760,"open":250088.65407697138,"high":250461.62147717655,"low":249822.0361632731,"close":250251.13120861052},{"time":1787648820,"open":250251.13120861052,"high":250580.8709837186,"low":250160.3257221539,"close":250349.28575520118},{"time":1787648880,"open":250349.28575520118,"high":250464.75962208558,"low":250044.55352958763,"close":250253.85984226968},{"time":1787648940,"open":250253.85984226968,"high":250376.89156463355,"low":249998.7800370917,"close":250179.75104698495},{"time":1787649000,"open":250179.76508846798,"high":250392.59634260682,"low":250091.81588376494,"close":250234.13364054507},{"time":1787649060,"open":250234.13364054507,"high":250386.32005243658,"low":249992.07816173375,"close":250226.2621437157},{"time":1787649120,"open":250226.2621437157,"high":250580.8850477147,"low":250001.62366937945,"close":250194.32113500353},{"time":1787649180,"open":250194.32113500353,"high":250803.693348759,"low":250194.32113500353,"close":250592.87165756983},{"time":1787649240,"open":250592.87165756983,"high":250897.83770131294,"low":250254.89896193758,"close":250640.01143517677},{"time":1787649300,"open":250692.4765308518,"high":250724.363024086,"low":250260.72786792822,"close":250487.9118754802},{"time":1787649360,"open":250487.9118754802,"high":250711.80781618282,"low":250115.57929432293,"close":250375.41453986775},{"time":1787649420,"open":250375.41453986775,"high":250809.1106774323,"low":250375.41453986775,"close":250611.99996294547},{"time":1787649480,"open":250611.99996294547,"high":250809.1106774323,"low":250349.7399512725,"close":250537.7004176112},{"time":1787649540,"open":250537.7004176112,"high":250680.41979642492,"low":250331.04455409682,"close":250502.5180658356},{"time":1787649600,"open":250502.51681938567,"high":250724.3617765322,"low":250285.65647525564,"close":250505.57182477455},{"time":1787649660,"open":250505.57182477455,"high":250762.02740005424,"low":250354.96945494518,"close":250621.2889944316},{"time":1787649720,"open":250621.2889944316,"high":250790.27661769578,"low":250444.38364322574,"close":250608.30909986078},{"time":1787649780,"open":250608.30909986078,"high":250846.7750529789,"low":250489.12657885792,"close":250663.8670432249},{"time":1787649840,"open":250663.8670432249,"high":250972.32713138574,"low":250524.63419932255,"close":250758.7720717803},{"time":1787649900,"open":250742.00241614366,"high":250845.69247233952,"low":250582.67160627307,"close":250731.8338971319},{"time":1787649960,"open":250731.8338971319,"high":250760.95048696917,"low":250078.03977714604,"close":250452.1594447927},{"time":1787650020,"open":250452.1594447927,"high":250563.21918777173,"low":250119.4955417995,"close":250355.03182189591},{"time":1787650080,"open":250355.03182189591,"high":250528.69467521345,"low":250098.80845985364,"close":250292.3254732228},{"time":1787650140,"open":250292.3254732228,"high":250569.49637187325,"low":250170.6204707182,"close":250383.42823807604},{"time":1787650200,"open":250383.42453607146,"high":250638.5416912132,"low":250265.92978347413,"close":250451.042387838},{"time":1787650260,"open":250451.042387838,"high":250710.72930731322,"low":250302.37392923492,"close":250503.7531925871},{"time":1787650320,"open":250503.7531925871,"high":250839.41157949148,"low":250350.4627004882,"close":250544.077668126},{"time":1787650380,"open":250544.077668126,"high":250663.650427248,"low":250305.10133015492,"close":250496.9720592698},{"time":1787650440,"open":250496.9720592698,"high":250961.81666766104,"low":250496.9720592698,"close":250737.04745764096},{"time":1787650500,"open":250906.25851027254,"high":250977.28461204635,"low":250554.1597433532,"close":250753.42048978433},{"time":1787650560,"open":250753.42048978433,"high":250842.2340778481,"low":250423.61670225975,"close":250637.21748234055},{"time":1787650620,"open":250637.21748234055,"high":250873.64117882441,"low":250517.96722923516,"close":250639.35650112017},{"time":1787650680,"open":250639.35650112017,"high":250898.7668596055,"low":250384.92842596935,"close":250639.07548985697},{"time":1787650740,"open":250639.07548985697,"high":250801.40484657884,"low":250493.96247105667,"close":250660.9313829518},{"time":1787650800,"open":250660.92283657522,"high":250892.47688513875,"low":250480.77557300281,"close":250692.67693313057},{"time":1787650860,"open":250692.67693313057,"high":251055.79380464737,"low":250490.79358461202,"close":250786.83304764735},{"time":1787650920,"open":250786.83304764735,"high":250886.19546515762,"low":250572.75191843175,"close":250741.66823065808},{"time":1787650980,"open":250741.66823065808,"high":250798.25558542222,"low":250383.87673428474,"close":250570.85056569622},{"time":1787651040,"open":250570.85056569622,"high":250682.04931577184,"low":250181.13747937893,"close":250468.175334092},{"time":1787651100,"open":250453.6537106524,"high":250563.87787170612,"low":249735.406612023,"close":250210.51060050982},{"time":1787651160,"open":250210.51060050982,"high":250290.65194451725,"low":249805.95012696413,"close":250073.49045353013},{"time":1787651220,"open":250073.49045353013,"high":250158.74977277088,"low":249784.19640822572,"close":249960.66775976878},{"time":1787651280,"open":249960.66775976878,"high":250158.74977277088,"low":249737.6023171505,"close":249944.68488745848},{"time":1787651340,"open":249944.68488745848,"high":250017.42601732834,"low":249698.41971547957,"close":249869.0724841869},{"time":1787651400,"open":249869.079087627,"high":249948.34100909124,"low":249322.50445455778,"close":249635.34603072022},{"time":1787651460,"open":249635.34603072022,"high":249635.34603072022,"low":248474.4615090027,"close":248944.14166983718},{"time":1787651520,"open":248944.14166983718,"high":248978.66513943815,"low":248223.54120446212,"close":248581.17041061944},{"time":1787651580,"open":248581.17041061944,"high":248679.56770447656,"low":247568.38609398456,"close":248105.89804970415},{"time":1787651640,"open":248105.89804970415,"high":248695.27034438518,"low":247728.765267827,"close":248324.55114053155},{"time":1787651700,"open":247669.44626389985,"high":248051.7164454291,"low":247491.31540585856,"close":247701.31018177408},{"time":1787651760,"open":247701.31018177408,"high":248292.89915307116,"low":247701.31018177408,"close":248033.5949209519},{"time":1787651820,"open":248033.5949209519,"high":248202.06410733584,"low":247430.76635405078,"close":247706.03702791725},{"time":1787651880,"open":247706.03702791725,"high":247967.14588560656,"low":247297.1576396887,"close":247657.27419455338},{"time":1787651940,"open":247657.27419455338,"high":248130.02251933885,"low":247657.27419455338,"close":247899.98436997514},{"time":1787652000,"open":247899.99558473943,"high":248167.62066168696,"low":247738.29639515103,"close":247934.85028841204},{"time":1787652060,"open":247934.85028841204,"high":247964.0248603111,"low":247359.36631031378,"close":247601.75417248104},{"time":1787652120,"open":247601.75417248104,"high":247678.9907383849,"low":247294.16654747445,"close":247471.43582046754},{"time":1787652180,"open":247471.43582046754,"high":248042.33093776336,"low":247306.811118018,"close":247642.69560134652},{"time":1787652240,"open":247642.69560134652,"high":248067.38888254808,"low":247642.69560134652,"close":247894.1732120359},{"time":1787652300,"open":247894.16134010078,"high":248220.85690677355,"low":247769.23226243386,"close":247931.4344165247},{"time":1787652360,"open":247931.4344165247,"high":248274.10503689095,"low":247880.74551690446,"close":248062.8316837632},{"time":1787652420,"open":248062.8316837632,"high":248176.1911223339,"low":247682.19693097463,"close":247884.32426500152},{"time":1787652480,"open":247884.32426500152,"high":248267.8405509948,"low":247869.47256709964,"close":248077.41343523114},{"time":1787652540,"open":248077.41343523114,"high":248302.29522342372,"low":247921.5416158185,"close":248096.8725241933},{"time":1787652600,"open":248096.87144790482,"high":248502.6563150309,"low":248033.61205224518,"close":248259.7783118914},{"time":1787652660,"open":248259.7783118914,"high":248565.40255274167,"low":248239.8500722074,"close":248358.23453844382},{"time":1787652720,"open":248358.23453844382,"high":248512.15442285524,"low":248205.1223342923,"close":248344.9963006698},{"time":1787652780,"open":248344.9963006698,"high":248403.18369116416,"low":248115.82775440658,"close":248250.6392064732},{"time":1787652840,"open":248250.6392064732,"high":248499.62545111726,"low":248137.99527751683,"close":248285.49033412695},{"time":1787652900,"open":249172.3510069136,"high":249387.25100151985,"low":249051.08541845452,"close":249204.05111041683},{"time":1787652960,"open":249204.05111041683,"high":249459.5499171828,"low":249132.69036348988,"close":249273.71905637992},{"time":1787653020,"open":249273.71905637992,"high":249475.2670727617,"low":248973.8439232007,"close":249184.02827654476},{"time":1787653080,"open":249184.02827654476,"high":249537.8213519657,"low":249013.87020598885,"close":249306.63461304057},{"time":1787653140,"open":249306.63461304057,"high":249679.5900952874,"low":249262.36018648552,"close":249500.43921937523},{"time":1787653200,"open":249500.4268114182,"high":249683.3497955723,"low":249309.80404741055,"close":249447.91021811147},{"time":1787653260,"open":249447.91021811147,"high":249673.1650792637,"low":249162.72269840553,"close":249397.16664302943},{"time":1787653320,"open":249397.16664302943,"high":249397.16664302943,"low":248939.50596501466,"close":249138.0027407577},{"time":1787653380,"open":249138.0027407577,"high":249525.54956140777,"low":249045.2923344734,"close":249277.0184845233},{"time":1787653440,"open":249277.0184845233,"high":249459.53751125926,"low":249137.16287602493,"close":249324.21819472508},{"time":1787653500,"open":249310.97636027943,"high":249336.27424956762,"low":249069.5896658665,"close":249205.63091280687},{"time":1787653560,"open":249205.63091280687,"high":249351.9905696126,"low":249042.11389708702,"close":249194.1534320482},{"time":1787653620,"open":249194.1534320482,"high":249351.9905696126,"low":249030.51297725207,"close":249154.53527026533},{"time":1787653680,"open":249154.53527026533,"high":249273.4089693877,"low":248353.15556547404,"close":249024.41012525946},{"time":1787653740,"open":249024.41012525946,"high":249263.9791773607,"low":248933.5164586315,"close":249075.24504227747},{"time":1787653800,"open":249075.25145389486,"high":249257.69906565663,"low":248964.26017766094,"close":249047.53144841557},{"time":1787653860,"open":249047.53144841557,"high":249389.7161574328,"low":248989.63028414903,"close":249161.54105950464},{"time":1787653920,"open":249161.54105950464,"high":249383.429629253,"low":249074.1001938508,"close":249189.06962275645},{"time":1787653980,"open":249189.06962275645,"high":249270.2721220163,"low":249015.44021030347,"close":249085.76372270592},{"time":1787654040,"open":249085.76372270592,"high":249355.14025244382,"low":249004.20329166044,"close":249129.9451071829},{"time":1787654100,"open":249341.3182351895,"high":249494.34803372747,"low":249152.30527065034,"close":249288.838223886},{"time":1787654160,"open":249288.838223886,"high":249488.05617177245,"low":249123.74077178896,"close":249266.52005936403},{"time":1787654220,"open":249266.52005936403,"high":249434.5753451547,"low":249151.8607772434,"close":249257.89895796514},{"time":1787654280,"open":249257.89895796514,"high":249421.99162124464,"low":249213.12244509018,"close":249258.23435976706},{"time":1787654340,"open":249258.23435976706,"high":249409.40789733457,"low":249177.69766634767,"close":249239.85858190394},{"time":1787654400,"open":249239.8471489175,"high":249569.83892906416,"low":249128.20002844953,"close":249320.26016009375},{"time":1787654460,"open":249320.26016009375,"high":249566.69299823095,"low":249231.20527801628,"close":249398.52422571176},{"time":1787654520,"open":249398.52422571176,"high":249547.81741323174,"low":249354.47754313413,"close":249422.0658383117},{"time":1787654580,"open":249422.0658383117,"high":249632.7575457283,"low":249261.49231306664,"close":249416.48366921215},{"time":1787654640,"open":249416.48366921215,"high":249582.42265239698,"low":249301.29961639203,"close":249411.3779881214},{"time":1787654700,"open":248648.1671451869,"high":249044.50230213,"low":248648.1671451869,"close":248822.65432383417},{"time":1787654760,"open":248822.65432383417,"high":249267.17989558462,"low":248822.65432383417,"close":249086.38497883946},{"time":1787654820,"open":249086.38497883946,"high":249336.17858651423,"low":248989.0507123109,"close":249170.12261582323},{"time":1787654880,"open":249170.12261582323,"high":249213.86272532085,"low":248569.38513798598,"close":248871.95908995505},{"time":1787654940,"open":248871.95908995505,"high":248937.86796160243,"low":248539.78677294942,"close":248733.52148357447},{"time":1787655000,"open":248733.51410388286,"high":248890.81601524635,"low":248605.35256770783,"close":248730.8449335776},{"time":1787655060,"open":248730.8449335776,"high":248984.90513644973,"low":248684.64055400013,"close":248829.76060267008},{"time":1787655120,"open":248829.76060267008,"high":249088.40316977346,"low":248829.76060267008,"close":248942.08907335048},{"time":1787655180,"open":248942.08907335048,"high":249126.0388182548,"low":248683.10273434463,"close":248928.39726985098},{"time":1787655240,"open":248928.39726985098,"high":248994.3140485701,"low":248687.67977504776,"close":248844.34170959168},{"time":1787655300,"open":248845.60339559763,"high":249083.39345333184,"low":248809.07933777082,"close":248929.17957483258},{"time":1787655360,"open":248929.17957483258,"high":249048.89393397266,"low":248769.03623342398,"close":248885.56727901247},{"time":1787655420,"open":248885.56727901247,"high":249073.98449350664,"low":248707.34667570476,"close":248862.91037647563},{"time":1787655480,"open":248862.91037647563,"high":248929.71377618643,"low":248658.8724968705,"close":248812.03373440544},{"time":1787655540,"open":248812.03373440544,"high":248838.76049787586,"low":248576.08545408162,"close":248703.74311119734},{"time":1787655600,"open":248703.74952546044,"high":248829.35795555328,"low":248556.58805825684,"close":248655.39378566126},{"time":1787655660,"open":248655.39378566126,"high":248838.76691562118,"low":248633.16136146287,"close":248738.47305113825},{"time":1787655720,"open":248738.47305113825,"high":248851.3121957117,"low":248578.19679761835,"close":248719.9635418708},{"time":1787655780,"open":248719.9635418708,"high":248767.88608310968,"low":248427.74156644527,"close":248591.25642135102},{"time":1787655840,"open":248591.25642135102,"high":248656.86035430853,"low":248483.08648552783,"close":248535.52270678975},{"time":1787655900,"open":248535.52353690195,"high":248741.54182571993,"low":248437.24956525568,"close":248550.68151845597},{"time":1787655960,"open":248550.68151845597,"high":249036.355908832,"low":248550.68151845597,"close":248854.98138430197},{"time":1787656020,"open":248854.98138430197,"high":249004.9927085009,"low":248776.4176021897,"close":248861.69831844707},{"time":1787656080,"open":248861.69831844707,"high":249470.1404445899,"low":248797.75337832296,"close":248903.0826498626},{"time":1787656140,"open":248903.0826498626,"high":248979.90214823605,"low":248182.9945910239,"close":248557.0075678028},{"time":1787656200,"open":248557.0021895481,"high":248694.49164399365,"low":248114.31481783665,"close":248275.60059817228},{"time":1787656260,"open":248275.60059817228,"high":248275.60059817228,"low":247951.24151615126,"close":248073.55042118204},{"time":1787656320,"open":248073.55042118204,"high":248383.99596743454,"low":247951.41399878776,"close":248116.9872887065},{"time":1787656380,"open":248116.9872887065,"high":248459.26764660038,"low":247897.50116447188,"close":248140.1341390921},{"time":1787656440,"open":248140.1341390921,"high":248189.54412958943,"low":247819.65183049365,"close":248038.49688422753},{"time":1787656500,"open":248353.97369087127,"high":248436.12625300055,"low":248132.09950456454,"close":248288.25456367957},{"time":1787656560,"open":248288.25456367957,"high":248555.45799531037,"low":248288.25456367957,"close":248423.47869592736},{"time":1787656620,"open":248423.47869592736,"high":248630.82541150603,"low":248267.50261697025,"close":248443.71968112435},{"time":1787656680,"open":248443.71968112435,"high":248892.72718278598,"low":248443.71968112435,"close":248684.40264616619},{"time":1787656740,"open":248684.40264616619,"high":248875.76951414195,"low":248553.58838721106,"close":248694.17839053838},{"time":1787656800,"open":248694.16605831837,"high":248894.59902603182,"low":248521.30743532232,"close":248675.9458610568},{"time":1787656860,"open":248675.9458610568,"high":248995.08890930962,"low":248608.26061452748,"close":248762.22608924657},{"time":1787656920,"open":248762.22608924657,"high":249039.05323324367,"low":248627.45125966804,"close":248853.54976467066},{"time":1787656980,"open":248853.54976467066,"high":249018.98665967665,"low":248669.780105886,"close":248884.51813977107},{"time":1787657040,"open":248884.51813977107,"high":248993.5187548834,"low":248759.7334616354,"close":248879.72443130173},{"time":1787657100,"open":248944.8105665114,"high":249047.64069384584,"low":248877.3535320397,"close":248976.79368138016},{"time":1787657160,"open":248976.79368138016,"high":249002.6911221897,"low":248557.278362522,"close":248784.01842392684},{"time":1787657220,"open":248784.01842392684,"high":249043.24311171318,"low":248607.26901920277,"close":248840.84900730316},{"time":1787657280,"open":248840.84900730316,"high":248975.39470166614,"low":248610.21021369786,"close":248834.56606861745},{"time":1787657340,"open":248834.56606861745,"high":249022.51165308768,"low":248770.4550927269,"close":248864.46762701948},{"time":1787657400,"open":248864.45568774667,"high":249173.27394354824,"low":248774.12761159393,"close":248968.26187934916},{"time":1787657460,"open":248968.26187934916,"high":249236.09654242967,"low":248968.26187934916,"close":249150.8746013047},{"time":1787657520,"open":249150.8746013047,"high":249242.37880231783,"low":248992.69007170218,"close":249125.28743902006},{"time":1787657580,"open":249125.28743902006,"high":249186.60834651283,"low":248858.1505634888,"close":249044.74055790907},{"time":1787657640,"open":249044.74055790907,"high":249277.8421593864,"low":248992.8851274426,"close":249137.04764771118},{"time":1787657700,"open":249134.8202309298,"high":249375.21782383093,"low":249128.42960749293,"close":249234.5171629713},{"time":1787657760,"open":249234.5171629713,"high":249537.45573493672,"low":249191.39933127566,"close":249341.53660231573},{"time":1787657820,"open":249341.53660231573,"high":249525.99071314515,"low":249232.25590662876,"close":249418.68535782152},{"time":1787657880,"open":249418.68535782152,"high":249643.5621557916,"low":249210.26156762222,"close":249410.433782334},{"time":1787657940,"open":249410.433782334,"high":249420.4496906252,"low":249032.708646263,"close":249153.87028749296},{"time":1787658000,"open":249153.87472692225,"high":249183.61505028667,"low":248866.29406831882,"close":248983.84705216793},{"time":1787658060,"open":248983.84705216793,"high":249131.12723725892,"low":248839.9166749146,"close":248952.2967864999},{"time":1787658120,"open":248952.2967864999,"high":248985.7256295358,"low":248689.316401505,"close":248809.98277377363},{"time":1787658180,"open":248809.98277377363,"high":248904.0569797021,"low":248694.5216247757,"close":248790.491778433},{"time":1787658240,"open":248790.491778433,"high":248889.60791088533,"low":248510.7696876818,"close":248651.88567190352},{"time":1787658300,"open":247416.4291803952,"high":247452.31349055388,"low":247151.48844338616,"close":247268.87064518227},{"time":1787658360,"open":247268.87064518227,"high":247487.44405410567,"low":247199.4609468405,"close":247344.16036871204},{"time":1787658420,"open":247344.16036871204,"high":247517.32378609455,"low":247255.2491629899,"close":247387.32061740124},{"time":1787658480,"open":247387.32061740124,"high":247419.183243788,"low":247194.65992045667,"close":247307.083208952},{"time":1787658540,"open":247307.083208952,"high":247372.95524353845,"low":247036.16614096958,"close":247198.5857579089},{"time":1787658600,"open":247198.58902774964,"high":247473.5701298818,"low":247034.74188530326,"close":247264.26408279737},{"time":1787658660,"open":247264.26408279737,"high":247456.06735777392,"low":247141.48818501938,"close":247317.79005973588},{"time":1787658720,"open":247317.79005973588,"high":247317.79005973588,"low":247007.34229784418,"close":247133.53821674365},{"time":1787658780,"open":247133.53821674365,"high":247242.97110736088,"low":246989.5845207755,"close":247125.23911345194},{"time":1787658840,"open":247125.23911345194,"high":247242.90859746048,"low":247039.59818182423,"close":247166.6876891404},{"time":1787658900,"open":246632.96859891363,"high":246689.71010635232,"low":246398.57744944954,"close":246553.8353207839},{"time":1787658960,"open":246553.8353207839,"high":246830.03226393816,"low":246553.8353207839,"close":246667.26003306493},{"time":1787659020,"open":246667.26003306493,"high":246867.45721576226,"low":246667.26003306493,"close":246812.7658072164},{"time":1787659080,"open":246812.7658072164,"high":246920.6969133927,"low":246755.41784119757,"close":246869.65629459027},{"time":1787659140,"open":246869.65629459027,"high":246889.64677088865,"low":246601.8870049563,"close":246753.94085873684},{"time":1787659200,"open":246753.9474780567,"high":246842.51386957525,"low":246528.04527315818,"close":246722.85518418587},{"time":1787659260,"open":246722.85518418587,"high":246958.632792881,"low":246670.6666819242,"close":246803.29596267946},{"time":1787659320,"open":246803.29596267946,"high":246934.82739348453,"low":246304.40103540933,"close":246580.65403270102},{"time":1787659380,"open":246580.65403270102,"high":246617.43396577518,"low":246109.68750546323,"close":246363.617482013},{"time":1787659440,"open":246363.617482013,"high":246627.07652226728,"low":246076.97582974547,"close":246342.28064912037},{"time":1787659500,"open":246342.27041311338,"high":246362.43505032852,"low":245951.35279025888,"close":246137.9172858734},{"time":1787659560,"open":246137.9172858734,"high":246137.9172858734,"low":245477.79106672868,"close":245726.83707619543},{"time":1787659620,"open":245726.83707619543,"high":245800.84246901813,"low":245311.42331064882,"close":245522.05684334575},{"time":1787659680,"open":245522.05684334575,"high":245793.88890840305,"low":245278.76439876013,"close":245469.7050609621},{"time":1787659740,"open":245469.7050609621,"high":246010.4780549999,"low":245469.7050609621,"close":245840.15483584724},{"time":1787659800,"open":245840.15491722754,"high":245953.82121160434,"low":245654.24951716966,"close":245851.72066708098},{"time":1787659860,"open":245851.72066708098,"high":246520.86742565638,"low":245808.57273563166,"close":246249.41199538688},{"time":1787659920,"open":246249.41199538688,"high":246510.50785211372,"low":246174.8769363351,"close":246348.36680332702},{"time":1787659980,"open":246348.36680332702,"high":246503.2284094056,"low":246312.15808815628,"close":246422.88530982388},{"time":1787660040,"open":246422.88530982388,"high":246632.76802999963,"low":246368.28421624762,"close":246485.95560827796},{"time":1787660100,"open":246485.96900910913,"high":246633.56112534014,"low":246415.18030044044,"close":246551.35020555978},{"time":1787660160,"open":246551.35020555978,"high":246589.89867980007,"low":246281.52827110668,"close":246430.3136474982},{"time":1787660220,"open":246430.3136474982,"high":246527.52375759996,"low":246210.92593840294,"close":246385.62661754643},{"time":1787660280,"open":246385.62661754643,"high":246385.62661754643,"low":245919.93380969623,"close":246115.48794779784},{"time":1787660340,"open":246115.48794779784,"high":246465.14883539986,"low":246026.02938311108,"close":246205.7638019788},{"time":1787660400,"open":246205.7647969276,"high":246244.19060726467,"low":246034.6509424124,"close":246129.37746626663},{"time":1787660460,"open":246129.37746626663,"high":246166.6858274632,"low":245801.07200275484,"close":245971.91987106059},{"time":1787660520,"open":245971.91987106059,"high":246125.2065040325,"low":245398.75910077716,"close":245755.31439352193},{"time":1787660580,"open":245755.31439352193,"high":245892.46682484154,"low":245359.20462650314,"close":245624.3739648359},{"time":1787660640,"open":245624.3739648359,"high":246065.95032770294,"low":245624.3739648359,"close":245899.14341800037},{"time":1787660700,"open":245899.13783524072,"high":246168.86336086565,"low":245659.82299962713,"close":245953.2339312718},{"time":1787660760,"open":245953.2339312718,"high":245953.2339312718,"low":245154.10101076862,"close":245380.47220889461},{"time":1787660820,"open":245380.47220889461,"high":245688.5764688881,"low":245200.0913788062,"close":245430.41080365333},{"time":1787660880,"open":245430.41080365333,"high":245808.22509829144,"low":245427.8242345324,"close":245613.72198803423},{"time":1787660940,"open":245613.72198803423,"high":246046.99332433156,"low":245613.72198803423,"close":245854.33593706533},{"time":1787661000,"open":245854.31838230972,"high":246069.04591712015,"low":245587.47295725517,"close":245815.41044449338},{"time":1787661060,"open":245815.41044449338,"high":246084.63964626574,"low":245780.30008206514,"close":245934.468729328},{"time":1787661120,"open":245934.468729328,"high":246215.62697108852,"low":245821.0599472402,"close":246001.7163140604},{"time":1787661180,"open":246001.7163140604,"high":246324.78307510752,"low":246001.7163140604,"close":246136.71930980825},{"time":1787661240,"open":246136.71930980825,"high":246290.47687098727,"low":246015.33529682533,"close":246155.95455589963},{"time":1787661300,"open":246121.87004515794,"high":246349.92315288456,"low":246064.33193821923,"close":246194.86847970838},{"time":1787661360,"open":246194.86847970838,"high":246384.22460672288,"low":246064.70696188186,"close":246224.1375519876},{"time":1787661420,"open":246224.1375519876,"high":246374.869664767,"low":245971.8629145615,"close":246166.21962356602},{"time":1787661480,"open":246166.21962356602,"high":246300.03012911972,"low":245914.78776886917,"close":246121.95928435176},{"time":1787661540,"open":246121.95928435176,"high":246278.2019312226,"low":245908.90517605422,"close":246124.00712937454},{"time":1787661600,"open":246124.01746146556,"high":246181.5445321842,"low":245535.4506292047,"close":245758.66663131237},{"time":1787661660,"open":245758.66663131237,"high":246147.24307690593,"low":245589.49375273814,"close":245860.35575151112},{"time":1787661720,"open":245860.35575151112,"high":246262.62069920558,"low":245860.35575151112,"close":246069.6664492847},{"time":1787661780,"open":246069.6664492847,"high":246356.17012269178,"low":245933.65728775362,"close":246139.0910982707},{"time":1787661840,"open":246139.0910982707,"high":246218.96430157867,"low":245854.96142386604,"close":246015.08212804553},{"time":1787661900,"open":246247.6585883762,"high":246514.15874881553,"low":246090.0622250096,"close":246275.46271158018},{"time":1787661960,"open":246275.46271158018,"high":246539.12884555,"low":246159.52484311306,"close":246336.22476132965},{"time":1787662020,"open":246336.22476132965,"high":246766.9809782519,"low":246330.81310619155,"close":246505.5441753473},{"time":1787662080,"open":246505.5441753473,"high":246798.19359917,"low":246482.11017081354,"close":246649.68145840056},{"time":1787662140,"open":246649.68145840056,"high":246804.43612335357,"low":246567.89886369804,"close":246680.62784437666},{"time":1787662200,"open":246680.61370315493,"high":246888.6960466821,"low":246541.86123686563,"close":246700.84474140074},{"time":1787662260,"open":246700.84474140074,"high":246894.93857050786,"low":246618.7001175114,"close":246762.04975125802},{"time":1787662320,"open":246762.04975125802,"high":246904.3023562465,"low":246667.5969082211,"close":246776.78459239707},{"time":1787662380,"open":246776.78459239707,"high":246866.53799233199,"low":246455.5891645063,"close":246619.1639101665},{"time":1787662440,"open":246619.1639101665,"high":246766.9668320799,"low":246419.90405045787,"close":246586.7298945364},{"time":1787662500,"open":247806.2069293787,"high":247987.33521580487,"low":247716.6270679432,"close":247815.27337021995},{"time":1787662560,"open":247815.27337021995,"high":247902.64437276378,"low":247699.5187737716,"close":247774.14367475544},{"time":1787662620,"open":247774.14367475544,"high":247890.09758120216,"low":247590.20906346577,"close":247701.91023211103},{"time":1787662680,"open":247701.91023211103,"high":247886.96088331175,"low":247551.64297169412,"close":247685.6762251817},{"time":1787662740,"open":247685.6762251817,"high":247821.09022761314,"low":247438.1367438111,"close":247592.53579276925},{"time":1787662800,"open":247592.5423577293,"high":247893.2408520257,"low":247579.5161497623,"close":247694.67138121437},{"time":1787662860,"open":247694.67138121437,"high":248009.29867704815,"low":247694.67138121437,"close":247880.9484269917},{"time":1787662920,"open":247880.9484269917,"high":247880.9484269917,"low":247467.21094784985,"close":247602.53688117416},{"time":1787662980,"open":247602.53688117416,"high":248062.622542599,"low":247602.53688117416,"close":247882.55257780303},{"time":1787663040,"open":247882.55257780303,"high":248106.53631422913,"low":247833.94091980727,"close":247983.95419210795},{"time":1787663100,"open":248132.35323032696,"high":248258.14728332157,"low":247995.37861647407,"close":248071.58112199127},{"time":1787663160,"open":248071.58112199127,"high":248280.11730861876,"low":247918.86267848566,"close":248059.98733308833},{"time":1787663220,"open":248059.98733308833,"high":248527.61705350684,"low":247853.46398862067,"close":248092.25940506175},{"time":1787663280,"open":248092.25940506175,"high":248092.25940506175,"low":247239.0948057428,"close":247518.53938647968},{"time":1787663340,"open":247518.53938647968,"high":247781.08387686807,"low":247227.79103830218,"close":247482.00396466814},{"time":1787663400,"open":247482.01062839935,"high":247837.58490093774,"low":247335.6550094876,"close":247519.73391714427},{"time":1787663460,"open":247519.73391714427,"high":247768.5362481445,"low":246919.48890479738,"close":247317.59219277618},{"time":1787663520,"open":247317.59219277618,"high":247357.38290651183,"low":246981.1673370896,"close":247122.6390453322},{"time":1787663580,"open":247122.6390453322,"high":247633.5775176849,"low":246976.8614719436,"close":247330.34875550272},{"time":1787663640,"open":247330.34875550272,"high":247664.96326895457,"low":247247.71151162108,"close":247407.5441618357},{"time":1787663700,"open":247432.04744024144,"high":247450.93670832136,"low":247061.44164050944,"close":247217.9417585},{"time":1787663760,"open":247217.9417585,"high":247272.02020792337,"low":246964.22929831827,"close":247047.9572200155},{"time":1787663820,"open":247047.9572200155,"high":247450.93670832136,"low":246943.1837168303,"close":247083.10943622998},{"time":1787663880,"open":247083.10943622998,"high":247187.27028668224,"low":246725.14285459215,"close":246886.5126740828},{"time":1787663940,"open":246886.5126740828,"high":247306.5479536142,"low":246860.18265850996,"close":247012.16537977726},{"time":1787664000,"open":247012.17513691256,"high":247428.97428011723,"low":246974.70653778155,"close":247203.30112492852},{"time":1787664060,"open":247203.30112492852,"high":247476.05757155546,"low":247095.63076756857,"close":247242.06564627425},{"time":1787664120,"open":247242.06564627425,"high":247353.64101381606,"low":246803.4983272371,"close":247031.9731924369},{"time":1787664180,"open":247031.9731924369,"high":247284.58551970663,"low":246496.349921345,"close":246797.61544252807},{"time":1787664240,"open":246797.61544252807,"high":247504.3075464184,"low":246797.61544252807,"close":247209.36513554072},{"time":1787664300,"open":246913.6196037875,"high":247179.99298596598,"low":246674.50309326928,"close":246911.72001640755},{"time":1787664360,"open":246911.72001640755,"high":247045.1823558653,"low":246472.80563933766,"close":246692.35526637192},{"time":1787664420,"open":246692.35526637192,"high":246857.0744999109,"low":246333.08338218438,"close":246611.70946851803},{"time":1787664480,"open":246611.70946851803,"high":246681.50716768677,"low":246281.62892800823,"close":246439.83105258585},{"time":1787664540,"open":246439.83105258585,"high":246831.99345245032,"low":246422.88270486877,"close":246592.8427179126},{"time":1787664600,"open":246592.84398470045,"high":247154.91320818066,"low":246107.7794713218,"close":246696.1510630895},{"time":1787664660,"open":246696.1510630895,"high":247057.7241487716,"low":246493.5239421875,"close":246752.4877316237},{"time":1787664720,"open":246752.4877316237,"high":247220.75095810293,"low":246669.33490333904,"close":246935.05287461274},{"time":1787664780,"open":246935.05287461274,"high":247697.29086230218,"low":246935.05287461274,"close":247334.62997283324},{"time":1787664840,"open":247334.62997283324,"high":247854.04740973614,"low":247172.0180330078,"close":247461.42928591513},{"time":1787664900,"open":247215.8049385745,"high":247893.04709633,"low":247215.8049385745,"close":247618.484723985},{"time":1787664960,"open":247618.484723985,"high":248178.06083370512,"low":247550.64708377214,"close":247893.12208626},{"time":1787665020,"open":247893.12208626,"high":248077.83622276,"low":247535.43601662977,"close":247789.57527232362},{"time":1787665080,"open":247789.57527232362,"high":248090.36429912815,"low":247677.6150190516,"close":247850.54851023332},{"time":1787665140,"open":247850.54851023332,"high":247999.53574545914,"low":247452.52953135193,"close":247725.5931592633},{"time":1787665200,"open":247725.58481417006,"high":247725.58481417006,"low":246486.1671370379,"close":247399.29699720634},{"time":1787665260,"open":247399.29699720634,"high":247489.0082963338,"low":246922.4560664821,"close":247185.10068758004},{"time":1787665320,"open":247185.10068758004,"high":247695.72154944457,"low":246886.23401944386,"close":247303.06833443587},{"time":1787665380,"open":247303.06833443587,"high":247303.06833443587,"low":246220.5406067906,"close":246737.4186353532},{"time":1787665440,"open":246737.4186353532,"high":246791.50766803438,"low":246091.41012333843,"close":246362.45455022948},{"time":1787665500,"open":246364.41108507395,"high":246364.41108507395,"low":245556.46150148765,"close":245935.59931679093},{"time":1787665560,"open":245935.59931679093,"high":246238.15623389845,"low":245137.10605533325,"close":245705.8243147731},{"time":1787665620,"open":245705.8243147731,"high":246372.20771110896,"low":245705.8243147731,"close":246010.6313418772},{"time":1787665680,"open":246010.6313418772,"high":246391.6263830413,"low":245522.42032119536,"close":245933.29454849754},{"time":1787665740,"open":245933.29454849754,"high":245992.1159280388,"low":245496.19123232324,"close":245714.92899293717},{"time":1787665800,"open":245714.94319553918,"high":245871.72131393562,"low":245320.88687756,"close":245560.73765004476},{"time":1787665860,"open":245560.73765004476,"high":245611.76165852483,"low":244570.16170307575,"close":244998.140470919},{"time":1787665920,"open":244998.140470919,"high":245537.29807443733,"low":244739.48739308026,"close":245094.0080005361},{"time":1787665980,"open":245094.0080005361,"high":245358.06609119626,"low":244565.54546578106,"close":244920.50733100504},{"time":1787666040,"open":244920.50733100504,"high":245511.2283105148,"low":244920.50733100504,"close":245300.93677335445},{"time":1787666100,"open":245265.46203280386,"high":245742.21629530183,"low":244866.14401176,"close":245417.46736013656},{"time":1787666160,"open":245417.46736013656,"high":246027.1910848175,"low":245352.2840645603,"close":245749.28762061932},{"time":1787666220,"open":245749.28762061932,"high":246139.583889166,"low":245619.511776896,"close":245811.76883076364},{"time":1787666280,"open":245811.76883076364,"high":246186.87091467908,"low":245715.50201348134,"close":245883.57913832634},{"time":1787666340,"open":245883.57913832634,"high":246327.82382980103,"low":245856.94569210123,"close":246051.9084500379},{"time":1787666400,"open":246051.90637491856,"high":246511.20772524804,"low":245682.21293794736,"close":246181.70533357517},{"time":1787666460,"open":246181.70533357517,"high":246521.9803985191,"low":245970.4631786439,"close":246159.16440800772},{"time":1787666520,"open":246159.16440800772,"high":246835.5779279853,"low":245788.53448456756,"close":246425.59996994174},{"time":1787666580,"open":246425.59996994174,"high":246553.2963091908,"low":245822.45707641437,"close":246248.78430114308},{"time":1787666640,"open":246248.78430114308,"high":246853.9290516389,"low":246248.78430114308,"close":246586.58847637687},{"time":1787666700,"open":246618.15589877934,"high":247111.0341198862,"low":246618.15589877934,"close":246848.43018127102},{"time":1787666760,"open":246848.43018127102,"high":247153.5039309442,"low":246544.40418917546,"close":246785.19422087914},{"time":1787666820,"open":246785.19422087914,"high":247161.1459913411,"low":246523.80534491516,"close":246872.1914260163},{"time":1787666880,"open":246872.1914260163,"high":247273.89770211454,"low":246780.10724379378,"close":246980.3123650866},{"time":1787666940,"open":246980.3123650866,"high":247339.66953339908,"low":246858.58674757404,"close":247096.28924920905},{"time":1787667000,"open":247096.2867987987,"high":247427.36285475155,"low":246972.13493510374,"close":247180.28870305527},{"time":1787667060,"open":247180.28870305527,"high":247527.87118312778,"low":247033.8220366009,"close":247310.47488643264},{"time":1787667120,"open":247310.47488643264,"high":247505.66265312332,"low":246973.41027384214,"close":247245.3430066386},{"time":1787667180,"open":247245.3430066386,"high":247521.32261279767,"low":247193.88466430208,"close":247373.11708914142},{"time":1787667240,"open":247373.11708914142,"high":247659.13025793197,"low":247247.70522728385,"close":247398.09528037635},{"time":1787667300,"open":246994.15445281888,"high":247185.97190443118,"low":246601.5710934267,"close":246918.7767896079},{"time":1787667360,"open":246918.7767896079,"high":247414.26527852344,"low":246856.3096150197,"close":247144.26060157557},{"time":1787667420,"open":247144.26060157557,"high":247442.37591313638,"low":246757.1649660719,"close":247043.9226305045},{"time":1787667480,"open":247043.9226305045,"high":247110.9268287126,"low":246606.72644857096,"close":246867.93418886434},{"time":1787667540,"open":246867.93418886434,"high":247082.78492531812,"low":246680.72362625287,"close":246869.06948780268},{"time":1787667600,"open":246869.05060684631,"high":247050.02761623808,"low":246616.1002405918,"close":246809.38534948224},{"time":1787667660,"open":246809.38534948224,"high":247159.90871853722,"low":246779.20978667325,"close":246953.51575803309},{"time":1787667720,"open":246953.51575803309,"high":247326.2258748817,"low":246826.5864084324,"close":247118.66063517059},{"time":1787667780,"open":247118.66063517059,"high":247324.4736909072,"low":246994.06880978425,"close":247128.067047526},{"time":1787667840,"open":247128.067047526,"high":247451.74653672663,"low":247050.14136992485,"close":247207.52690756033},{"time":1787667900,"open":248021.35993572735,"high":248767.4080592615,"low":247896.34640282343,"close":248317.33537446658},{"time":1787667960,"open":248317.33537446658,"high":248542.4457468429,"low":247923.3596500677,"close":248149.22005968072},{"time":1787668020,"open":248149.22005968072,"high":248693.02999923605,"low":248149.22005968072,"close":248499.98008855485},{"time":1787668080,"open":248499.98008855485,"high":248529.58334195096,"low":248069.63635397673,"close":248309.33212768997},{"time":1787668140,"open":248309.33212768997,"high":248857.41780809857,"low":248298.7114173857,"close":248598.18638523793},{"time":1787668200,"open":248598.19221059573,"high":248598.19221059573,"low":247804.26920517773,"close":248156.98954523203},{"time":1787668260,"open":248156.98954523203,"high":248555.000258888,"low":248045.80253161656,"close":248273.61105525322},{"time":1787668320,"open":248273.61105525322,"high":248944.00958668592,"low":248273.61105525322,"close":248651.5607083604},{"time":1787668380,"open":248651.5607083604,"high":249066.35929462238,"low":248606.54729050587,"close":248846.30298629796},{"time":1787668440,"open":248846.30298629796,"high":248940.87241468756,"low":248306.21744018354,"close":248570.17521835095},{"time":1787668500,"open":248698.93982380847,"high":248856.39084498386,"low":248422.54474307538,"close":248627.93980865428},{"time":1787668560,"open":248627.93980865428,"high":248887.7788161817,"low":248444.8286833639,"close":248661.50357483537},{"time":1787668620,"open":248661.50357483537,"high":249003.91430961373,"low":248600.00402712665,"close":248789.38245888383},{"time":1787668680,"open":248789.38245888383,"high":248853.25204786408,"low":248300.52842255414,"close":248508.7226464859},{"time":1787668740,"open":248508.7226464859,"high":248529.9559445263,"low":248131.2227950902,"close":248300.97233546377},{"time":1787668800,"open":248300.9618982481,"high":248577.0274525031,"low":247786.99225066215,"close":248294.96182458254},{"time":1787668860,"open":248294.96182458254,"high":248573.88865551524,"low":248077.58188962727,"close":248273.78002710664},{"time":1787668920,"open":248273.78002710664,"high":248482.8635428677,"low":247996.91051233705,"close":248239.1350383656},{"time":1787668980,"open":248239.1350383656,"high":248479.72474587985,"low":247974.19730865496,"close":248231.66750588623},{"time":1787669040,"open":248231.66750588623,"high":248639.80339226002,"low":248231.66750588623,"close":248439.82693226254},{"time":1787669100,"open":249459.76735789844,"high":249755.11528614824,"low":249395.7153428896,"close":249565.0155428927},{"time":1787669160,"open":249565.0155428927,"high":249814.9972621775,"low":249442.3286910839,"close":249621.4880276264},{"time":1787669220,"open":249621.4880276264,"high":249982.03645846958,"low":249470.39758185658,"close":249712.3406389656},{"time":1787669280,"open":249712.3406389656,"high":249915.85111654253,"low":249616.06997056646,"close":249715.86819909455},{"time":1787669340,"open":249715.86819909455,"high":249799.23884743295,"low":249481.36645355634,"close":249612.9277398246},{"time":1787669400,"open":249612.92654284576,"high":249799.23764956067,"low":249412.70360245323,"close":249589.405771642},{"time":1787669460,"open":249589.405771642,"high":250054.52396719795,"low":249516.11095641338,"close":249775.5280812749},{"time":1787669520,"open":249775.5280812749,"high":250155.37782107937,"low":249775.5280812749,"close":249959.79269828319},{"time":1787669580,"open":249959.79269828319,"high":249988.33862558828,"low":249649.90384830243,"close":249788.67491397672},{"time":1787669640,"open":249788.67491397672,"high":249991.49030852207,"low":249570.45154198824,"close":249745.1591350146},{"time":1787669700,"open":250005.3101082377,"high":250390.96877485263,"low":249912.86387510938,"close":250166.44458462566},{"time":1787669760,"open":250166.44458462566,"high":250504.2951511981,"low":250114.542387179,"close":250305.70570540003},{"time":1787669820,"open":250305.70570540003,"high":250482.21038966085,"low":250028.80187616215,"close":250283.96154904427},{"time":1787669880,"open":250283.96154904427,"high":250283.96154904427,"low":249607.19383801724,"close":249921.19955507177},{"time":1787669940,"open":249921.19955507177,"high":250388.26972975087,"low":249633.1082914323,"close":249955.3668780631},{"time":1787670000,"open":249955.37829420078,"high":250087.85107011214,"low":249570.82756385568,"close":249759.73481285357},{"time":1787670060,"open":249759.73481285357,"high":250059.45637541023,"low":249617.75824545283,"close":249838.85254195792},{"time":1787670120,"open":249838.85254195792,"high":249983.7371895385,"low":249523.60034378452,"close":249760.09686640787},{"time":1787670180,"open":249760.09686640787,"high":250239.28944185565,"low":249637.11763442538,"close":249921.85402343518},{"time":1787670240,"open":249921.85402343518,"high":250008.9769181624,"low":249631.8687323425,"close":249761.1422048803},{"time":1787670300,"open":252956.37097785244,"high":253351.16603459264,"low":252891.87494813654,"close":253116.00146077442},{"time":1787670360,"open":253116.00146077442,"high":253530.10440228935,"low":252994.59126508865,"close":253278.35517039968},{"time":1787670420,"open":253278.35517039968,"high":253641.9408820998,"low":253167.5388912413,"close":253410.6173524319},{"time":1787670480,"open":253410.6173524319,"high":253562.05768223517,"low":253030.87119324677,"close":253303.32293558505},{"time":1787670540,"open":253303.32293558505,"high":253488.56513835976,"low":253045.60910005422,"close":253288.04144853688},{"time":1787670600,"open":253288.03788928565,"high":253546.07747938499,"low":252897.93342505523,"close":253219.1741143856},{"time":1787670660,"open":253219.1741143856,"high":253335.18583470592,"low":252712.57283342147,"close":253064.27932964577},{"time":1787670720,"open":253064.27932964577,"high":253133.8801738759,"low":252634.90489111145,"close":252873.1623623906},{"time":1787670780,"open":252873.1623623906,"high":252951.74648074398,"low":252496.41486244896,"close":252694.0670430853},{"time":1787670840,"open":252694.0670430853,"high":253006.0670558886,"low":252556.99503381763,"close":252758.0945674598},{"time":1787670900,"open":250561.18984883174,"high":250807.00702773087,"low":250017.668989361,"close":250405.38410312255},{"time":1787670960,"open":250405.38410312255,"high":251066.74653993436,"low":250405.38410312255,"close":250772.1909396698},{"time":1787671020,"open":250772.1909396698,"high":251076.249205015,"low":250436.89680475843,"close":250731.28812569325},{"time":1787671080,"open":250731.28812569325,"high":251069.91409496125,"low":250490.72863047078,"close":250782.07862487307},{"time":1787671140,"open":250782.07862487307,"high":251152.2705256599,"low":250671.4738992936,"close":250943.72827307147},{"time":1787671200,"open":250943.7313203725,"high":251225.1273419961,"low":250802.83287478742,"close":251000.94947999198},{"time":1787671260,"open":251000.94947999198,"high":251209.2895666694,"low":250618.89231141045,"close":250954.05292649913},{"time":1787671320,"open":250954.05292649913,"high":251202.95445653875,"low":250752.7182111266,"close":250988.6803692242},{"time":1787671380,"open":250988.6803692242,"high":251120.59802483997,"low":250548.07798513953,"close":250849.76700706044},{"time":1787671440,"open":250849.76700706044,"high":250993.8958222265,"low":250514.98192240723,"close":250728.82043667696},{"time":1787671500,"open":250461.27267018313,"high":250634.30412316136,"low":250131.74991977226,"close":250377.37577629817},{"time":1787671560,"open":250377.37577629817,"high":250469.76702160342,"low":250033.1728664893,"close":250241.0526613908},{"time":1787671620,"open":250241.0526613908,"high":250495.0804218431,"low":250074.16421198507,"close":250276.93207684762},{"time":1787671680,"open":250276.93207684762,"high":250697.58762376057,"low":250165.4123102293,"close":250454.3164416723},{"time":1787671740,"open":250454.3164416723,"high":250865.28890034847,"low":250452.58544615045,"close":250641.46220565503},{"time":1787671800,"open":250641.4674067731,"high":250922.2492578324,"low":250510.01556246867,"close":250741.21445778492},{"time":1787671860,"open":250741.21445778492,"high":250893.7716819718,"low":250540.92469620585,"close":250733.60908841004},{"time":1787671920,"open":250733.60908841004,"high":250906.42838235426,"low":250428.7371474072,"close":250588.47459943072},{"time":1787671980,"open":250588.47459943072,"high":251200.696666247,"low":250530.95763957716,"close":250835.3649029357},{"time":1787672040,"open":250835.3649029357,"high":251093.1147129959,"low":250536.6523098082,"close":250884.48584621405},{"time":1787672100,"open":250373.61373332105,"high":250891.4018114337,"low":250187.5538737431,"close":250630.52488358426},{"time":1787672160,"open":250630.52488358426,"high":251096.52807798903,"low":250402.00754012214,"close":250745.13778432106},{"time":1787672220,"open":250745.13778432106,"high":251036.53117120714,"low":250509.76323581522,"close":250766.16159485723},{"time":1787672280,"open":250766.16159485723,"high":250963.90333668172,"low":250523.84615041496,"close":250773.10399348024},{"time":1787672340,"open":250773.10399348024,"high":250973.37653248938,"low":250459.76852878157,"close":250738.93008036015},{"time":1787672400,"open":250738.9315978437,"high":250738.9315978437,"low":250237.73070630807,"close":250492.8608381346},{"time":1787672460,"open":250492.8608381346,"high":250746.02135063187,"low":250171.56523101585,"close":250488.3593787028},{"time":1787672520,"open":250488.3593787028,"high":250806.01825777686,"low":250311.3001563201,"close":250582.3831319643},{"time":1787672580,"open":250582.3831319643,"high":250777.59867018185,"low":250303.44508638003,"close":250521.35975308926},{"time":1787672640,"open":250521.35975308926,"high":250840.75330928183,"low":250275.5384524133,"close":250617.45068552802},{"time":1787672700,"open":250553.5563658561,"high":250866.1533774988,"low":250473.03605785655,"close":250676.08260076033},{"time":1787672760,"open":250676.08260076033,"high":250849.41137781218,"low":250442.4635637356,"close":250645.23087596174},{"time":1787672820,"open":250645.23087596174,"high":250757.8604977473,"low":250297.4442108392,"close":250555.52362982233},{"time":1787672880,"open":250555.52362982233,"high":250590.85906480136,"low":250092.11783494725,"close":250359.67684189562},{"time":1787672940,"open":250359.67684189562,"high":250543.1894686296,"low":250066.3862722183,"close":250294.40866044603},{"time":1787673000,"open":250294.4188213064,"high":250533.72885850858,"low":250046.1116630635,"close":250298.68646120199},{"time":1787673060,"open":250298.68646120199,"high":250467.4333909427,"low":250112.38848077052,"close":250328.35552330044},{"time":1787673120,"open":250328.35552330044,"high":250593.71047202058,"low":250115.64008940675,"close":250363.97955300476},{"time":1787673180,"open":250363.97955300476,"high":250647.37823147868,"low":250093.83516471233,"close":250397.5470296462},{"time":1787673240,"open":250397.5470296462,"high":250660.00593958647,"low":250262.07436251445,"close":250438.28481023063},{"time":1787673300,"open":250350.2224841965,"high":250584.4889169122,"low":250192.37242792343,"close":250402.76182157127},{"time":1787673360,"open":250402.76182157127,"high":250685.4750592393,"low":250228.55099721692,"close":250502.4988213196},{"time":1787673420,"open":250502.4988213196,"high":250739.12394735057,"low":250283.02857488047,"close":250506.03167865926},{"time":1787673480,"open":250506.03167865926,"high":250978.96603537744,"low":250443.08307333846,"close":250790.58144028002},{"time":1787673540,"open":250790.58144028002,"high":251083.10799465227,"low":250658.23875893894,"close":250885.35111482328},{"time":1787673600,"open":250885.35589401677,"high":250989.64801022265,"low":250541.45895376566,"close":250763.9722749047},{"time":1787673660,"open":250763.9722749047,"high":251152.54075178533,"low":250535.93101059293,"close":250889.9837526154},{"time":1787673720,"open":250889.9837526154,"high":251042.087156511,"low":250524.73706834952,"close":250796.84049902592},{"time":1787673780,"open":250796.84049902592,"high":251199.8780069029,"low":250583.2686450561,"close":250945.77693950234},{"time":1787673840,"open":250945.77693950234,"high":251124.13839871477,"low":250610.10767281693,"close":250903.30885293102},{"time":1787673900,"open":250960.31348659654,"high":251073.87104826074,"low":250565.7966710676,"close":250817.37157919607},{"time":1787673960,"open":250817.37157919607,"high":250881.32247414245,"low":250476.93031864072,"close":250712.9826103117},{"time":1787674020,"open":250712.9826103117,"high":250865.53980413274,"low":250396.8509064538,"close":250590.43338187758},{"time":1787674080,"open":250590.43338187758,"high":250761.37418206874,"low":250463.0652580436,"close":250568.8631861462},{"time":1787674140,"open":250568.8631861462,"high":250663.52162800863,"low":250345.07974527442,"close":250498.412258277},{"time":1787674200,"open":250498.42240063302,"high":250522.54247466792,"low":250108.5038989037,"close":250327.55369927324},{"time":1787674260,"open":250327.55369927324,"high":250508.86160469227,"low":250042.67142926424,"close":250247.1765110651},{"time":1787674320,"open":250247.1765110651,"high":250306.8434203887,"low":249775.77632160607,"close":250015.90616408357},{"time":1787674380,"open":250015.90616408357,"high":250250.0258060533,"low":249811.1461868175,"close":249992.58820199902},{"time":1787674440,"open":249992.58820199902,"high":250070.10336065796,"low":249737.21423653903,"close":249898.5437350628},{"time":1787674500,"open":247786.79964303743,"high":247991.3379816765,"low":247493.75916076466,"close":247742.75276751164},{"time":1787674560,"open":247742.75276751164,"high":247975.68868099866,"low":247584.21513742127,"close":247736.08308672428},{"time":1787674620,"open":247736.08308672428,"high":247951.65218435874,"low":247531.4086904755,"close":247746.9489248732},{"time":1787674680,"open":247746.9489248732,"high":248163.4802891328,"low":247624.71839577222,"close":247909.70006843554},{"time":1787674740,"open":247909.70006843554,"high":248169.74000940393,"low":247792.10162814555,"close":247998.9719808779},{"time":1787674800,"open":247998.97109020423,"high":248219.8168801062,"low":247732.1107075576,"close":247981.93857203537},{"time":1787674860,"open":247981.93857203537,"high":248075.8433143871,"low":247711.74307247138,"close":247869.81968854138},{"time":1787674920,"open":247869.81968854138,"high":248013.24611190055,"low":247610.1396985327,"close":247815.0587640648},{"time":1787674980,"open":247815.0587640648,"high":247900.57114742472,"low":247322.4637632657,"close":247627.22596551306},{"time":1787675040,"open":247627.22596551306,"high":247734.68856083532,"low":247287.23322938322,"close":247476.28301033992},{"time":1787675100,"open":247428.75601631048,"high":247765.343417011,"low":247307.97601217788,"close":247499.51443623457},{"time":1787675160,"open":247499.51443623457,"high":247637.0437961603,"low":247217.1017394126,"close":247416.8382781738},{"time":1787675220,"open":247416.8382781738,"high":247646.4315732957,"low":247215.90426956155,"close":247423.20452292493},{"time":1787675280,"open":247423.20452292493,"high":247740.30934464987,"low":247284.94976323764,"close":247504.95912991397},{"time":1787675340,"open":247504.95912991397,"high":247787.24823032698,"low":247367.87281666984,"close":247566.10395175643},{"time":1787675400,"open":247566.0892710645,"high":247928.050185202,"low":247508.17279017085,"close":247664.41738604213},{"time":1787675460,"open":247664.41738604213,"high":248482.0228811124,"low":247645.2906984142,"close":247877.99615588103},{"time":1787675520,"open":247877.99615588103,"high":248397.43901413813,"low":247850.86911723347,"close":248161.86026844077},{"time":1787675580,"open":248161.86026844077,"high":248322.33680150835,"low":247812.1124622647,"close":248110.12153280294},{"time":1787675640,"open":248110.12153280294,"high":248334.85383694663,"low":247956.1672785855,"close":248141.5335136592},{"time":1787675700,"open":248097.85161315798,"high":248291.13790506418,"low":247881.5632701238,"close":248114.52267459143},{"time":1787675760,"open":248114.52267459143,"high":248222.5566257779,"low":247812.2431639924,"close":248005.87725446673},{"time":1787675820,"open":248005.87725446673,"high":248162.8608772021,"low":247657.1272242327,"close":247910.27160177025},{"time":1787675880,"open":247910.27160177025,"high":248053.35609731983,"low":247645.5224221303,"close":247867.62473254788},{"time":1787675940,"open":247867.62473254788,"high":248065.87092930637,"low":247671.67303878898,"close":247911.3924651393},{"time":1787676000,"open":247911.39268710755,"high":247915.6931674399,"low":247620.7482408655,"close":247784.87571293832},{"time":1787676060,"open":247784.87571293832,"high":248087.77210740896,"low":247539.80489660124,"close":247831.2333710471},{"time":1787676120,"open":247831.2333710471,"high":248200.40559538873,"low":247831.2333710471,"close":248031.28955036151},{"time":1787676180,"open":248031.28955036151,"high":248278.62329537468,"low":247948.1635228288,"close":248151.3960209719},{"time":1787676240,"open":248151.3960209719,"high":248173.49870659356,"low":247741.0865551787,"close":247993.91038845526},{"time":1787676300,"open":248015.78931319603,"high":248300.52733852362,"low":247734.2367446469,"close":247974.2552431464},{"time":1787676360,"open":247974.2552431464,"high":248375.62295513408,"low":247974.2552431464,"close":248259.8073475991},{"time":1787676420,"open":248259.8073475991,"high":248349.76455572515,"low":247739.87650195014,"close":248137.69466407155},{"time":1787676480,"open":248137.69466407155,"high":248237.94765801486,"low":247793.64984052244,"close":247990.37062380748},{"time":1787676540,"open":247990.37062380748,"high":248266.1085142438,"low":247923.4745367519,"close":248103.40435878656},{"time":1787676600,"open":248103.4060467798,"high":248130.70785102068,"low":247783.90842819415,"close":247974.1582866628},{"time":1787676660,"open":247974.1582866628,"high":248012.66249555929,"low":247696.73574701848,"close":247868.61456426542},{"time":1787676720,"open":247868.61456426542,"high":248000.1465593724,"low":247452.79978613334,"close":247798.87780302812},{"time":1787676780,"open":247798.87780302812,"high":247956.34078271824,"low":247482.29959929877,"close":247710.60068198052},{"time":1787676840,"open":247710.60068198052,"high":247774.8597080082,"low":247434.1263352278,"close":247617.08061835956},{"time":1787676900,"open":247595.23341556662,"high":247684.16700890276,"low":247305.4752275179,"close":247511.9901845124},{"time":1787676960,"open":247511.9901845124,"high":247646.62251317728,"low":247283.75683308128,"close":247469.634542282},{"time":1787677020,"open":247469.634542282,"high":247815.5727439419,"low":247382.74718419838,"close":247608.2588477333},{"time":1787677080,"open":247608.2588477333,"high":247727.96892058247,"low":247435.40396242947,"close":247539.67959573356},{"time":1787677140,"open":247539.67959573356,"high":247793.67178810204,"low":247406.95355560305,"close":247591.7187731187},{"time":1787677200,"open":247591.71583851555,"high":247718.5798605443,"low":247217.08129397754,"close":247510.81063592402},{"time":1787677260,"open":247510.81063592402,"high":247696.67890496404,"low":247352.49231140397,"close":247514.19106836303},{"time":1787677320,"open":247514.19106836303,"high":247693.550197024,"low":247168.0153537792,"close":247429.22879334612},{"time":1787677380,"open":247429.22879334612,"high":247652.87699380348,"low":247244.70618969994,"close":247431.2218240386},{"time":1787677440,"open":247431.2218240386,"high":247559.0157556023,"low":247206.66331880155,"close":247389.69100956415},{"time":1787677500,"open":247085.99212922968,"high":247373.8539596206,"low":246891.6525220032,"close":247179.46766893263},{"time":1787677560,"open":247179.46766893263,"high":247233.23494027846,"low":246762.49592530887,"close":246984.53200206676},{"time":1787677620,"open":246984.53200206676,"high":247092.6159209363,"low":246720.64234881412,"close":246916.93887808008},{"time":1787677680,"open":246916.93887808008,"high":247005.11964223452,"low":246287.63881734794,"close":246727.44304146944},{"time":1787677740,"open":246727.44304146944,"high":246889.4995596643,"low":246323.26819417882,"close":246605.63229010568},{"time":1787677800,"open":246605.6318383966,"high":246933.247246706,"low":246414.9997845916,"close":246688.07656203158},{"time":1787677860,"open":246688.07656203158,"high":246742.63035416914,"low":246359.46842116394,"close":246548.75472163002},{"time":1787677920,"open":246548.75472163002,"high":246786.3784934399,"low":246420.4223713717,"close":246594.6528014531},{"time":1787677980,"open":246594.6528014531,"high":246798.87796180297,"low":246385.570273285,"close":246575.84149747674},{"time":1787678040,"open":246575.84149747674,"high":246852.00070234603,"low":246394.81885884725,"close":246639.22885228237},{"time":1787678100,"open":246013.95695891537,"high":246332.1655275192,"low":245961.39988260774,"close":246148.22406015272},{"time":1787678160,"open":246148.22406015272,"high":246391.3874830427,"low":245891.4874148009,"close":246132.14789819872},{"time":1787678220,"open":246132.14789819872,"high":246332.1655275192,"low":245941.8874164536,"close":246088.16768916015},{"time":1787678280,"open":246088.16768916015,"high":246307.22996729877,"low":245954.94853901208,"close":246127.02864162647},{"time":1787678340,"open":246127.02864162647,"high":246223.07245155482,"low":245934.32926392395,"close":246069.0546154358},{"time":1787678400,"open":246069.0546917691,"high":246294.76226359184,"low":245962.85075598085,"close":246109.0854774285},{"time":1787678460,"open":246109.0854774285,"high":246341.51643901964,"low":245935.92710935842,"close":246130.6759616267},{"time":1787678520,"open":246130.6759616267,"high":246263.59281330666,"low":245724.524205641,"close":245996.02236062492},{"time":1787678580,"open":245996.02236062492,"high":245996.02236062492,"low":245437.766751101,"close":245658.98041601913},{"time":1787678640,"open":245658.98041601913,"high":245945.6644203976,"low":245474.7512053357,"close":245675.50532250138},{"time":1787678700,"open":245941.83780933535,"high":246209.16945789606,"low":245765.38910371566,"close":245964.75139707138},{"time":1787678760,"open":245964.75139707138,"high":246050.03293115692,"low":245689.27394183917,"close":245885.2966432758},{"time":1787678820,"open":245885.2966432758,"high":246015.70936656612,"low":245698.33752618724,"close":245851.64619469497},{"time":1787678880,"open":245851.64619469497,"high":246006.34839440498,"low":245701.92934316484,"close":245866.5886537548},{"time":1787678940,"open":245866.5886537548,"high":246193.56783762752,"low":245579.90022734966,"close":245861.46814877796},{"time":1787679000,"open":245861.45776609113,"high":246252.84359543302,"low":245736.3343495933,"close":245967.90847697505},{"time":1787679060,"open":245967.90847697505,"high":246427.58173506157,"low":245902.9970784178,"close":246159.66575869577},{"time":1787679120,"open":246159.66575869577,"high":246489.98821350033,"low":246140.257572329,"close":246291.0299625571},{"time":1787679180,"open":246291.0299625571,"high":246714.65153587985,"low":246206.86933588603,"close":246442.3950642764},{"time":1787679240,"open":246442.3950642764,"high":246805.76499440044,"low":246307.40262259537,"close":246625.6309922793},{"time":1787679300,"open":246515.68108506003,"high":246598.42407612913,"low":246285.67862738157,"close":246456.0944710026},{"time":1787679360,"open":246456.0944710026,"high":246595.30514330076,"low":246263.97987442525,"close":246457.18257041852},{"time":1787679420,"open":246457.18257041852,"high":246648.32700138327,"low":246244.96099585333,"close":246480.91275707123},{"time":1787679480,"open":246480.91275707123,"high":246723.18138926447,"low":246388.15011016605,"close":246579.6835288202},{"time":1787679540,"open":246579.6835288202,"high":246657.68379986842,"low":246275.6632075171,"close":246475.95513668505},{"time":1787679600,"open":246475.9668530699,"high":246857.30723539705,"low":246442.81954508525,"close":246646.62975315197},{"time":1787679660,"open":246646.62975315197,"high":247019.49175018253,"low":246626.28064940465,"close":246813.72445288612},{"time":1787679720,"open":246813.72445288612,"high":246966.46988957957,"low":246654.1516399406,"close":246840.74085592615},{"time":1787679780,"open":246840.74085592615,"high":246948.1305636769,"low":246651.8341380873,"close":246824.10461809312},{"time":1787679840,"open":246824.10461809312,"high":246916.5669619533,"low":246575.2553480139,"close":246759.6398563117},{"time":1787679900,"open":247382.21428241424,"high":247589.5661477343,"low":247322.0631885544,"close":247482.13526672826},{"time":1787679960,"open":247482.13526672826,"high":247652.10218858844,"low":247333.34031584457,"close":247515.63634091264},{"time":1787680020,"open":247515.63634091264,"high":247686.49701105824,"low":247318.2094884363,"close":247535.6051579365},{"time":1787680080,"open":247535.6051579365,"high":247761.54026008322,"low":247444.65503112692,"close":247611.21295181607},{"time":1787680140,"open":247611.21295181607,"high":247774.04746825405,"low":247519.99711196474,"close":247601.58131147784},{"time":1787680200,"open":247601.58490533783,"high":247677.12019988647,"low":247292.93679444477,"close":247468.9603144449},{"time":1787680260,"open":247468.9603144449,"high":247623.9645643889,"low":247373.64752527527,"close":247498.1314816198},{"time":1787680320,"open":247498.1314816198,"high":247677.12019988647,"low":247371.5773352506,"close":247552.36849728503},{"time":1787680380,"open":247552.36849728503,"high":247673.9933977984,"low":247400.58903296277,"close":247537.6937507404},{"time":1787680440,"open":247537.6937507404,"high":247767.57319245453,"low":247495.3582679505,"close":247677.09041020824},{"time":1787680500,"open":247209.57938329387,"high":247296.99431646476,"low":247007.6929757282,"close":247149.53158716345},{"time":1787680560,"open":247149.53158716345,"high":247359.41231626697,"low":247075.89457536323,"close":247214.79174344332},{"time":1787680620,"open":247214.79174344332,"high":247300.11521645487,"low":247023.54954870034,"close":247180.9109244172},{"time":1787680680,"open":247180.9109244172,"high":247365.6541162472,"low":246927.21514586138,"close":247165.021718761},{"time":1787680740,"open":247165.021718761,"high":247387.500416178,"low":247145.89901273482,"close":247258.3130203865},{"time":1787680800,"open":247258.31883273952,"high":247353.1763308696,"low":247025.65899474482,"close":247189.29792350245},{"time":1787680860,"open":247189.29792350245,"high":247443.6824327104,"low":247142.16902317764,"close":247327.16200154158},{"time":1787680920,"open":247327.16200154158,"high":247474.89143334515,"low":247133.9056221337,"close":247315.59980809246},{"time":1787680980,"open":247315.59980809246,"high":247598.01094084926,"low":247212.3192143955,"close":247412.10014998427},{"time":1787681040,"open":247412.10014998427,"high":247496.7377337895,"low":247088.71418741863,"close":247307.40872653478},{"time":1787681100,"open":248561.5751816007,"high":248660.89924617356,"low":248363.0304454196,"close":248507.8225813979},{"time":1787681160,"open":248507.8225813979,"high":248701.67669767342,"low":248418.0703766476,"close":248575.6473197901},{"time":1787681220,"open":248575.6473197901,"high":248707.95015175032,"low":248502.1014305395,"close":248582.38411168376},{"time":1787681280,"open":248582.38411168376,"high":248616.98506763525,"low":248364.06852086235,"close":248513.88663104858},{"time":1787681340,"open":248513.88663104858,"high":248692.26651655807,"low":248457.39720561754,"close":248560.5926144514},{"time":1787681400,"open":248560.59649882285,"high":248667.1765862875,"low":248410.98149710667,"close":248538.66268316697},{"time":1787681460,"open":248538.66268316697,"high":248632.67258832534,"low":248381.56576255106,"close":248509.59537432948},{"time":1787681520,"open":248509.59537432948,"high":248837.49195502626,"low":248415.22645276217,"close":248631.2354404096},{"time":1787681580,"open":248631.2354404096,"high":249037.310382609,"low":248557.5806740438,"close":248806.05892446064},{"time":1787681640,"open":248806.05892446064,"high":248846.34643752378,"low":248611.10443578745,"close":248757.65173649177},{"time":1787681700,"open":249100.7867805237,"high":249217.4963849683,"low":248977.43789925348,"close":249107.69292284973},{"time":1787681760,"open":249107.69292284973,"high":249272.621880438,"low":248964.11271863955,"close":249105.9618825794},{"time":1787681820,"open":249105.9618825794,"high":249105.9618825794,"low":248792.96133646544,"close":248965.50946507152},{"time":1787681880,"open":248965.50946507152,"high":249154.67530750998,"low":248807.94668801883,"close":248986.41585586735},{"time":1787681940,"open":248986.41585586735,"high":249051.0205297037,"low":248762.27061948774,"close":248917.396442155},{"time":1787682000,"open":248917.41676104328,"high":249060.46402188757,"low":248844.60183173776,"close":248950.43035966475},{"time":1787682060,"open":248950.43035966475,"high":249107.57983382733,"low":248713.25252922456,"close":248933.30374862358},{"time":1787682120,"open":248933.30374862358,"high":249051.0408594996,"low":248778.4799762395,"close":248940.2582672706},{"time":1787682180,"open":248940.2582672706,"high":249195.52934944825,"low":248824.07231232777,"close":249030.3369500041},{"time":1787682240,"open":249030.3369500041,"high":249176.68302467233,"low":248813.03270576318,"close":248997.9353036592},{"time":1787682300,"open":249754.73685338566,"high":249811.1544186749,"low":249534.89343921235,"close":249684.74508545527},{"time":1787682360,"open":249684.74508545527,"high":249776.49780751832,"low":249452.8214457987,"close":249634.46226787032},{"time":1787682420,"open":249634.46226787032,"high":249782.79900954678,"low":249517.38767559355,"close":249664.03117557967},{"time":1787682480,"open":249664.03117557967,"high":249823.75682273184,"low":249534.54409002393,"close":249718.52890534292},{"time":1787682540,"open":249718.52890534292,"high":249848.9616308457,"low":249617.00499408165,"close":249731.06421627605},{"time":1787682600,"open":249731.06013066586,"high":249760.74071635137,"low":249396.965476411,"close":249610.9235953215},{"time":1787682660,"open":249610.9235953215,"high":249617.45057425406,"low":249372.56143091107,"close":249509.12791013232},{"time":1787682720,"open":249509.12791013232,"high":249594.10543143467,"low":249239.20724403276,"close":249437.86619642275},{"time":1787682780,"open":249437.86619642275,"high":249514.9938412615,"low":249214.10964404902,"close":249383.17428005973},{"time":1787682840,"open":249383.17428005973,"high":249565.40345666456,"low":249226.72974058957,"close":249451.7296297991},{"time":1787682900,"open":249561.7164303472,"high":249628.16052600372,"low":249281.42760133222,"close":249480.75483113775},{"time":1787682960,"open":249480.75483113775,"high":249575.20709220145,"low":249277.76335433277,"close":249450.571302845},{"time":1787683020,"open":249450.571302845,"high":249456.37706515714,"low":249142.1540009312,"close":249339.34408429763},{"time":1787683080,"open":249339.34408429763,"high":249511.53689203446,"low":249227.2522873143,"close":249356.52842663784},{"time":1787683140,"open":249356.52842663784,"high":249565.12072385818,"low":249278.2936568271,"close":249407.22154003446},{"time":1787683200,"open":249407.20810288884,"high":249524.9824463017,"low":249303.0320233856,"close":249462.46010591259},{"time":1787683260,"open":249462.46010591259,"high":249584.0192178303,"low":249261.82968074846,"close":249474.2649479519},{"time":1787683320,"open":249474.2649479519,"high":249505.2194693938,"low":249299.33114522474,"close":249423.86317382738},{"time":1787683380,"open":249423.86317382738,"high":249565.10727820554,"low":249272.51528778032,"close":249477.0234610869},{"time":1787683440,"open":249477.0234610869,"high":249577.71523795536,"low":249357.23333271962,"close":249497.31887634716},{"time":1787683500,"open":249465.9006176638,"high":249574.6511924337,"low":249341.52678467752,"close":249463.25083926987},{"time":1787683560,"open":249463.25083926987,"high":249725.9276573565,"low":249360.04912696916,"close":249583.36485597174},{"time":1787683620,"open":249583.36485597174,"high":249751.1404015103,"low":249471.91746225354,"close":249666.33410117123},{"time":1787683680,"open":249666.33410117123,"high":249741.21288349974,"low":249496.25000391912,"close":249660.5242263029},{"time":1787683740,"open":249660.5242263029,"high":249691.260134145,"low":249457.19726103765,"close":249609.52003431044},{"time":1787683800,"open":249609.51830243453,"high":249700.71318069406,"low":249393.41335884144,"close":249568.49941748465},{"time":1787683860,"open":249568.49941748465,"high":249656.59087873105,"low":249397.63513228123,"close":249536.33681642122},{"time":1787683920,"open":249536.33681642122,"high":249612.46857676803,"low":249283.14882299912,"close":249468.95807927984},{"time":1787683980,"open":249468.95807927984,"high":249489.55644987104,"low":248999.97242164402,"close":249252.09835476926},{"time":1787684040,"open":249252.09835476926,"high":249253.18697506917,"low":248973.64414945187,"close":249144.45006193483},{"time":1787684100,"open":248727.3600573035,"high":248851.64651990795,"low":248541.32641373528,"close":248703.9296308772},{"time":1787684160,"open":248703.9296308772,"high":248905.13390805657,"low":248625.24426500485,"close":248783.9171586948},{"time":1787684220,"open":248783.9171586948,"high":248892.5486402569,"low":248614.0127371403,"close":248785.76797817653},{"time":1787684280,"open":248785.76797817653,"high":248977.4991979047,"low":248696.1173602575,"close":248878.50604104245},{"time":1787684340,"open":248878.50604104245,"high":249034.13290300322,"low":248712.05405543293,"close":248914.91166774556},{"time":1787684400,"open":248914.91347066252,"high":249125.37789899227,"low":248764.1816836249,"close":249003.89324037373},{"time":1787684460,"open":249003.89324037373,"high":249147.40211780122,"low":248916.90711442134,"close":249008.44926078562},{"time":1787684520,"open":249008.44926078562,"high":249160.11323837095,"low":248943.1291375402,"close":249111.86541703148},{"time":1787684580,"open":249111.86541703148,"high":249163.13370266475,"low":248823.51100065178,"close":249083.82799268118},{"time":1787684640,"open":249083.82799268118,"high":249083.82799268118,"low":248499.86889366148,"close":248770.11537705304},{"time":1787684700,"open":248863.25451456607,"high":248973.93231396185,"low":248581.33546764482,"close":248792.42446750283},{"time":1787684760,"open":248792.42446750283,"high":249011.23012910518,"low":248484.29510395773,"close":248815.1067232621},{"time":1787684820,"open":248815.1067232621,"high":248834.6556624773,"low":248580.95316306673,"close":248711.30283045865},{"time":1787684880,"open":248711.30283045865,"high":248894.45806650457,"low":248627.70302575783,"close":248798.1881555318},{"time":1787684940,"open":248798.1881555318,"high":248966.81897537757,"low":248663.99511599573,"close":248861.75578921425},{"time":1787685000,"open":248861.75858405043,"high":248987.6807807874,"low":248732.83486910447,"close":248893.95223468542},{"time":1787685060,"open":248893.95223468542,"high":249048.6881159314,"low":248719.91528110596,"close":248936.26584547063},{"time":1787685120,"open":248936.26584547063,"high":248953.43996993476,"low":248630.82400984317,"close":248820.60558502923},{"time":1787685180,"open":248820.60558502923,"high":249105.34302564614,"low":248796.42063224415,"close":248949.26208595184},{"time":1787685240,"open":248949.26208595184,"high":249209.2103601231,"low":248908.64032861067,"close":249086.00397643045},{"time":1787685300,"open":248960.18805072442,"high":249136.81258917408,"low":248824.55384204493,"close":249014.9958432124},{"time":1787685360,"open":249014.9958432124,"high":249165.12573554,"low":248828.21718200794,"close":249027.38230758373},{"time":1787685420,"open":249027.38230758373,"high":249168.27164069176,"low":248948.21711680375,"close":249077.17647782405},{"time":1787685480,"open":249077.17647782405,"high":249234.33564887888,"low":248992.17558061212,"close":249128.0467731449},{"time":1787685540,"open":249128.0467731449,"high":249287.81603645897,"low":249054.5401366519,"close":249189.2790133112},{"time":1787685600,"open":249189.25423169212,"high":249258.7860024257,"low":248833.72728207527,"close":249088.3596335153},{"time":1787685660,"open":249088.3596335153,"high":249190.2681950342,"low":248864.59121890258,"close":249046.75066296055},{"time":1787685720,"open":249046.75066296055,"high":249121.05828857815,"low":248834.2802413383,"close":248974.6850879797},{"time":1787685780,"open":248974.6850879797,"high":249095.89104986686,"low":248869.2192204537,"close":249017.27427908583},{"time":1787685840,"open":249017.27427908583,"high":249089.59924018904,"low":248937.85224603355,"close":249008.48252662248},{"time":1787685900,"open":249196.95776535192,"high":249249.76981968293,"low":248797.7166326129,"close":249033.52214209572},{"time":1787685960,"open":249033.52214209572,"high":249033.52214209572,"low":248517.1460532202,"close":248759.9453688598},{"time":1787686020,"open":248759.9453688598,"high":248759.9453688598,"low":248280.18348944263,"close":248499.55846782052},{"time":1787686080,"open":248499.55846782052,"high":248632.73724980437,"low":248303.0939106393,"close":248499.19202860707},{"time":1787686140,"open":248499.19202860707,"high":248579.21638808725,"low":248316.9984226399,"close":248487.37037675115},{"time":1787686200,"open":248487.35717358594,"high":248513.08917790424,"low":248205.3216996675,"close":248402.73855709113},{"time":1787686260,"open":248402.73855709113,"high":248428.08546087015,"low":248185.55163995267,"close":248354.2119551646},{"time":1787686320,"open":248354.2119551646,"high":248390.30603107723,"low":248101.22664228044,"close":248276.03159722066},{"time":1787686380,"open":248276.03159722066,"high":248365.1197445486,"low":248018.88888181467,"close":248227.03927026998},{"time":1787686440,"open":248227.03927026998,"high":248390.30603107723,"low":248044.681915595,"close":248214.19596793028},{"time":1787686500,"open":248120.30838205552,"high":248485.17752935644,"low":248109.32242704963,"close":248343.64018340642},{"time":1787686560,"open":248343.64018340642,"high":248422.23562996075,"low":248227.49825794526,"close":248325.35227511812},{"time":1787686620,"open":248325.35227511812,"high":248391.74027970352,"low":248064.90173719366,"close":248276.98212714828},{"time":1787686680,"open":248276.98212714828,"high":248390.7646802629,"low":248162.6857990247,"close":248273.95834423244},{"time":1787686740,"open":248273.95834423244,"high":248372.4485875387,"low":248170.63263895668,"close":248288.6268002108},{"time":1787686800,"open":248288.6191982697,"high":248308.93260848543,"low":247855.75094671155,"close":248130.13758016654},{"time":1787686860,"open":248130.13758016654,"high":248252.28490076368,"low":247908.383084628,"close":248118.85917132325},{"time":1787686920,"open":248118.85917132325,"high":248218.95716605408,"low":247758.02844976608,"close":247953.1899827497},{"time":1787686980,"open":247953.1899827497,"high":248066.38600659018,"low":247579.43936916112,"close":247836.57543250528},{"time":1787687040,"open":247836.57543250528,"high":247922.8784803618,"low":247695.79833565882,"close":247805.9161392708},{"time":1787687100,"open":250681.2245460047,"high":250944.93951515018,"low":250623.89653098685,"close":250788.33045505133},{"time":1787687160,"open":250788.33045505133,"high":250881.2354625812,"low":250514.91812773873,"close":250779.83224622416},{"time":1787687220,"open":250779.83224622416,"high":250839.9440302064,"low":250583.17538106182,"close":250725.53319330985},{"time":1787687280,"open":250725.53319330985,"high":250887.25248703672,"low":250557.82272824185,"close":250786.6703391725},{"time":1787687340,"open":250786.6703391725,"high":250970.28105730156,"low":250606.9602664609,"close":250774.17572893435},{"time":1787687400,"open":250774.1976483483,"high":250799.88429160343,"low":250564.90581654772,"close":250708.27626149642},{"time":1787687460,"open":250708.27626149642,"high":251091.08919904006,"low":250616.99152393528,"close":250802.12000298878},{"time":1787687520,"open":250802.12000298878,"high":251197.2626292687,"low":250802.12000298878,"close":251054.18485648214},{"time":1787687580,"open":251054.18485648214,"high":251356.54262317048,"low":250982.7696584089,"close":251219.07848839634},{"time":1787687640,"open":251219.07848839634,"high":251335.14482606633,"low":251033.7592895805,"close":251218.1129540637},{"time":1787687700,"open":251245.7970630561,"high":251265.67738779166,"low":250867.47792538442,"close":251086.0078830723},{"time":1787687760,"open":251086.0078830723,"high":251293.2146016326,"low":251028.06724091133,"close":251172.33554155042},{"time":1787687820,"open":251172.33554155042,"high":251311.8347617349,"low":251151.37094663535,"close":251245.81751200528},{"time":1787687880,"open":251245.81751200528,"high":251322.46919459332,"low":251115.50338043124,"close":251240.895835652},{"time":1787687940,"open":251240.895835652,"high":251397.03758307916,"low":251114.99799835656,"close":251283.46015295043},{"time":1787688000,"open":251283.47892589305,"high":251496.84173896207,"low":251151.23557882025,"close":251308.48825336536},{"time":1787688060,"open":251308.48825336536,"high":251331.0528286916,"low":250873.0457667069,"close":251193.52516205344},{"time":1787688120,"open":251193.52516205344,"high":251284.37594325727,"low":250884.05398019444,"close":251117.52287545998},{"time":1787688180,"open":251117.52287545998,"high":251135.90778719977,"low":250829.82854817915,"close":250957.74033501538},{"time":1787688240,"open":250957.74033501538,"high":250957.74033501538,"low":250322.01129305427,"close":250643.0501535679},{"time":1787688300,"open":251181.95295843133,"high":251505.57059664358,"low":251149.11626002702,"close":251325.42815023926},{"time":1787688360,"open":251325.42815023926,"high":251620.8607467759,"low":251290.01013795377,"close":251468.87646162906},{"time":1787688420,"open":251468.87646162906,"high":251668.78668214555,"low":251307.68967559977,"close":251522.4150979782},{"time":1787688480,"open":251522.4150979782,"high":251633.08154121437,"low":251394.20156500684,"close":251514.55267585395},{"time":1787688540,"open":251514.55267585395,"high":251654.04514942865,"low":251432.09146173426,"close":251561.84482587222},{"time":1787688600,"open":251561.85506957184,"high":251697.92900794576,"low":251395.2529601184,"close":251584.21912846},{"time":1787688660,"open":251584.21912846,"high":251584.21912846,"low":251245.88155391876,"close":251449.95834962506},{"time":1787688720,"open":251449.95834962506,"high":251549.49261618924,"low":251369.78287674786,"close":251464.83814236143},{"time":1787688780,"open":251464.83814236143,"high":251624.02989287523,"low":251340.8526219529,"close":251453.29540868988},{"time":1787688840,"open":251453.29540868988,"high":251716.43569479417,"low":251411.41578228632,"close":251600.61367135815},{"time":1787688900,"open":250670.77646298794,"high":250811.9522629647,"low":250573.8032163347,"close":250705.00749277155},{"time":1787688960,"open":250705.00749277155,"high":250886.08691254523,"low":250547.2600115543,"close":250752.86172091792},{"time":1787689020,"open":250752.86172091792,"high":250800.4442255941,"low":250516.22401474125,"close":250627.85485461698},{"time":1787689080,"open":250627.85485461698,"high":250989.65924888034,"low":250627.85485461698,"close":250861.60353742618},{"time":1787689140,"open":250861.60353742618,"high":251065.9556292377,"low":250809.0044318031,"close":250942.76564414756},{"time":1787689200,"open":250942.78794261016,"high":251040.54580960117,"low":250692.22556434947,"close":250880.68844168592},{"time":1787689260,"open":250880.68844168592,"high":250913.3851643729,"low":250621.3390373544,"close":250824.9528380652},{"time":1787689320,"open":250824.9528380652,"high":250929.28024502646,"low":250619.31305981724,"close":250826.58834632818},{"time":1787689380,"open":250826.58834632818,"high":250929.28024502646,"low":250720.14998150166,"close":250851.6515998602},{"time":1787689440,"open":250851.6515998602,"high":250929.28024502646,"low":250697.86925205638,"close":250818.10048694463},{"time":1787689500,"open":250738.5486106438,"high":250761.66228862322,"low":250458.30661155534,"close":250592.9944758013},{"time":1787689560,"open":250592.9944758013,"high":250649.16081096558,"low":250350.73127884237,"close":250498.24487604244},{"time":1787689620,"open":250498.24487604244,"high":250554.13837644688,"low":250163.59357310718,"close":250374.12956761132},{"time":1787689680,"open":250374.12956761132,"high":250500.11224310848,"low":250269.45874887146,"close":250376.93477549398},{"time":1787689740,"open":250376.93477549398,"high":250484.22220389132,"low":250159.74494245645,"close":250336.73607433142},{"time":1787689800,"open":250336.73981994853,"high":250417.48778600444,"low":250047.20635128597,"close":250253.6616931361},{"time":1787689860,"open":250253.6616931361,"high":250376.17368342163,"low":249847.0878831626,"close":250122.51290916078},{"time":1787689920,"open":250122.51290916078,"high":250291.3208727323,"low":249952.62545500687,"close":250142.73419078355},{"time":1787689980,"open":250142.73419078355,"high":250341.21559662078,"low":250045.24415212232,"close":250194.26080538894},{"time":1787690040,"open":250194.26080538894,"high":250308.79991613273,"low":250027.36644796675,"close":250188.52437291847},{"time":1787690100,"open":250154.9243024594,"high":250374.32422272323,"low":250107.76292752344,"close":250245.7335505402},{"time":1787690160,"open":250245.7335505402,"high":250340.5147599503,"low":249953.46505531657,"close":250182.71138405046},{"time":1787690220,"open":250182.71138405046,"high":250320.30534423265,"low":250058.48521974523,"close":250170.79859568115},{"time":1787690280,"open":250170.79859568115,"high":250199.55726290078,"low":249868.3498813274,"close":250036.68721135458},{"time":1787690340,"open":250036.68721135458,"high":250036.68721135458,"low":249412.02912273575,"close":249736.7935007153},{"time":1787690400,"open":249736.78395207168,"high":249789.63975192537,"low":249414.11702714226,"close":249610.8607754957},{"time":1787690460,"open":249610.8607754957,"high":249648.11029569144,"low":249421.67212744063,"close":249560.02107827007},{"time":1787690520,"open":249560.02107827007,"high":249582.46147293,"low":249060.8201872327,"close":249338.53768527764},{"time":1787690580,"open":249338.53768527764,"high":249494.12472207003,"low":249111.93827983312,"close":249306.89950804613},{"time":1787690640,"open":249306.89950804613,"high":249606.92884636964,"low":248847.0143092294,"close":249193.7272679135},{"time":1787690700,"open":249068.9537933367,"high":249397.78474517856,"low":248994.26942816225,"close":249238.33539315837},{"time":1787690760,"open":249238.33539315837,"high":249449.4263413372,"low":248337.00411067673,"close":248977.72706664732},{"time":1787690820,"open":248977.72706664732,"high":248977.72706664732,"low":248194.3176038646,"close":248466.34701265246},{"time":1787690880,"open":248466.34701265246,"high":248563.83331102438,"low":248100.80910254692,"close":248319.6272186833},{"time":1787690940,"open":248319.6272186833,"high":248576.47375092053,"low":248120.1034170207,"close":248388.77128901368},{"time":1787691000,"open":248388.7716535785,"high":249159.9034655932,"low":248172.99380151465,"close":248761.0630898747},{"time":1787691060,"open":248761.0630898747,"high":249023.01829968262,"low":248491.6270956237,"close":248781.90835020275},{"time":1787691120,"open":248781.90835020275,"high":248935.04337866817,"low":248467.21862694484,"close":248678.93935303547},{"time":1787691180,"open":248678.93935303547,"high":248697.38747820837,"low":248373.06893266793,"close":248547.94007508105},{"time":1787691240,"open":248547.94007508105,"high":248765.89015508586,"low":248321.40823986568,"close":248614.37569300123},{"time":1787691300,"open":248355.2006596708,"high":248403.63546356818,"low":248067.92943744056,"close":248249.79481908062},{"time":1787691360,"open":248249.79481908062,"high":248392.8483548713,"low":247930.32213687638,"close":248163.0138982859},{"time":1787691420,"open":248163.0138982859,"high":248227.2345095844,"low":247853.24560953956,"close":248047.73931717986},{"time":1787691480,"open":248047.73931717986,"high":248284.34273209714,"low":247889.71944120378,"close":248086.88253155485},{"time":1787691540,"open":248086.88253155485,"high":248169.491751266,"low":247921.31233630862,"close":248097.2395720245},{"time":1787691600,"open":248097.24430252743,"high":248212.01038293887,"low":247842.472301509,"close":248062.63987250702},{"time":1787691660,"open":248062.63987250702,"high":248187.58075395375,"low":247478.4869775671,"close":247838.94669650253},{"time":1787691720,"open":247838.94669650253,"high":248166.9583398754,"low":247685.03550685802,"close":247938.28647754513},{"time":1787691780,"open":247938.28647754513,"high":248643.2624499982,"low":247768.50278984933,"close":248144.93399571013},{"time":1787691840,"open":248144.93399571013,"high":248189.16709349822,"low":247839.33417518478,"close":248014.73035821345},{"time":1787691900,"open":247977.83651341262,"high":248349.1779188127,"low":247959.0897045871,"close":248214.13169210457},{"time":1787691960,"open":248214.13169210457,"high":248364.78517790118,"low":248003.8118316144,"close":248215.75619790488},{"time":1787692020,"open":248215.75619790488,"high":248253.75792828787,"low":247012.15756071694,"close":247441.53988403972},{"time":1787692080,"open":247441.53988403972,"high":248595.13655901203,"low":246705.9531008011,"close":247136.89063645774},{"time":1787692140,"open":247136.89063645774,"high":247819.16555122993,"low":247136.89063645774,"close":247537.44843575466},{"time":1787692200,"open":247537.44472524142,"high":247858.7401164037,"low":247024.11150566692,"close":247431.7238099812},{"time":1787692260,"open":247431.7238099812,"high":248196.97170022913,"low":247431.7238099812,"close":247891.48670207855},{"time":1787692320,"open":247891.48670207855,"high":248026.37040323767,"low":247636.8610697545,"close":247873.2293750952},{"time":1787692380,"open":247873.2293750952,"high":248334.48687733174,"low":247751.44854120346,"close":248125.34771439672},{"time":1787692440,"open":248125.34771439672,"high":248393.0458201072,"low":248092.0963558693,"close":248273.03625716467},{"time":1787692500,"open":248308.09848901976,"high":248377.64805796687,"low":247974.80269578914,"close":248198.0299891573},{"time":1787692560,"open":248198.0299891573,"high":248569.3398777538,"low":248031.3532105284,"close":248372.9845772598},{"time":1787692620,"open":248372.9845772598,"high":248699.03801732502,"low":248222.42994512545,"close":248482.88416663927},{"time":1787692680,"open":248482.88416663927,"high":248907.48145592157,"low":248406.0760623083,"close":248683.32035666783},{"time":1787692740,"open":248683.32035666783,"high":248920.17207623186,"low":248575.7863733553,"close":248764.06762104933},{"time":1787692800,"open":248764.05751006442,"high":248921.43102088154,"low":248127.05889266316,"close":248522.26530938057},{"time":1787692860,"open":248522.26530938057,"high":248800.33078149267,"low":248235.67916738748,"close":248568.87316984762},{"time":1787692920,"open":248568.87316984762,"high":248812.291690649,"low":248321.64557854616,"close":248601.3924126928},{"time":1787692980,"open":248601.3924126928,"high":248619.7115352677,"low":248414.06136508787,"close":248544.15596771598},{"time":1787693040,"open":248544.15596771598,"high":248698.07611249865,"low":248394.87911335647,"close":248545.90608268502},{"time":1787693100,"open":248660.76509865173,"high":248852.6184813142,"low":248445.33544384953,"close":248631.83410237444},{"time":1787693160,"open":248631.83410237444,"high":248961.87172986736,"low":248631.83410237444,"close":248827.0295414149},{"time":1787693220,"open":248827.0295414149,"high":248886.32764748606,"low":248577.78755789882,"close":248743.3808092131},{"time":1787693280,"open":248743.3808092131,"high":248874.20250485174,"low":248594.02982073344,"close":248760.82518018346},{"time":1787693340,"open":248760.82518018346,"high":249119.6255489578,"low":248675.3958064916,"close":248934.21622046438},{"time":1787693400,"open":248934.2189993631,"high":249076.4602823693,"low":248817.32993905313,"close":248984.60952341347},{"time":1787693460,"open":248984.60952341347,"high":249086.26831670394,"low":248776.94893498212,"close":248965.90299095868},{"time":1787693520,"open":248965.90299095868,"high":249057.41555550596,"low":248698.85864843786,"close":248911.06990690727},{"time":1787693580,"open":248911.06990690727,"high":248960.22705024877,"low":248588.64305888658,"close":248808.20737195443},{"time":1787693640,"open":248808.20737195443,"high":249098.67913037655,"low":248729.49048613477,"close":248922.02452435493},{"time":1787693700,"open":248536.02212097016,"high":248912.06232933383,"low":248486.05077759014,"close":248721.85977570925},{"time":1787693760,"open":248721.85977570925,"high":249188.09956630415,"low":248721.85977570925,"close":249014.65517073922},{"time":1787693820,"open":249014.65517073922,"high":249092.70667499752,"low":248687.1527468731,"close":248911.21948914492},{"time":1787693880,"open":248911.21948914492,"high":249026.15349501616,"low":248783.9954889078,"close":248915.7408963781},{"time":1787693940,"open":248915.7408963781,"high":249152.9214568854,"low":248884.4788638496,"close":249029.32849749175},{"time":1787694000,"open":249029.3166252597,"high":249310.1018439851,"low":248946.6207892458,"close":249132.2785126276},{"time":1787694060,"open":249132.2785126276,"high":249247.57354977404,"low":248906.98595432576,"close":249090.39139479186},{"time":1787694120,"open":249090.39139479186,"high":249130.72518649168,"low":248945.37370648986,"close":249033.3027706858},{"time":1787694180,"open":249033.3027706858,"high":249133.89438538734,"low":248857.73145440986,"close":249029.0538452118},{"time":1787694240,"open":249029.0538452118,"high":249133.89438538734,"low":248797.17515058423,"close":249001.01962041386},{"time":1787694300,"open":250126.20575943732,"high":250304.00235089796,"low":250018.56077047967,"close":250142.68292880384},{"time":1787694360,"open":250142.68292880384,"high":250320.1678367165,"low":250081.25705043276,"close":250179.85063721033},{"time":1787694420,"open":250179.85063721033,"high":250277.19031839274,"low":249952.38622763593,"close":250118.5808645897},{"time":1787694480,"open":250118.5808645897,"high":250246.94687957232,"low":249953.99518915408,"close":250154.12088978913},{"time":1787694540,"open":250154.12088978913,"high":250313.80079696482,"low":250034.68554804713,"close":250220.8165555907},{"time":1787694600,"open":250220.83319300206,"high":250307.4504003838,"low":249965.66789394934,"close":250181.8923673213},{"time":1787694660,"open":250181.8923673213,"high":250266.0646392462,"low":249993.8974390561,"close":250157.9124651446},{"time":1787694720,"open":250157.9124651446,"high":250231.0459182836,"low":249835.50172139623,"close":250092.60509328352},{"time":1787694780,"open":250092.60509328352,"high":250227.2256941786,"low":249984.38316239815,"close":250121.4437548368},{"time":1787694840,"open":250121.4437548368,"high":250277.11145394985,"low":249932.76514432364,"close":250147.17036183042},{"time":1787694900,"open":250071.56948541608,"high":250196.1564342419,"low":249720.2701352383,"close":249946.57601941712},{"time":1787694960,"open":249946.57601941712,"high":250324.09526368184,"low":249783.87104067032,"close":250073.130379791},{"time":1787695020,"open":250073.130379791,"high":250397.61235224066,"low":249974.40923858358,"close":250180.6312655116},{"time":1787695080,"open":250180.6312655116,"high":250299.5895674956,"low":250013.88220469686,"close":250154.81849570622},{"time":1787695140,"open":250154.81849570622,"high":250202.9671082469,"low":249846.4776298387,"close":250048.42546871983},{"time":1787695200,"open":250048.43800307595,"high":250365.48106723206,"low":249821.41442307798,"close":250180.8680813315},{"time":1787695260,"open":250180.8680813315,"high":250384.57641586688,"low":250011.3177412617,"close":250198.49022955145},{"time":1787695320,"open":250198.49022955145,"high":250488.6460659266,"low":250008.8265795152,"close":250240.89608020437},{"time":1787695380,"open":250240.89608020437,"high":250627.5732909134,"low":250194.27852901001,"close":250388.08311682308},{"time":1787695440,"open":250388.08311682308,"high":250547.80982111345,"low":250309.1119285367,"close":250457.94432393697},{"time":1787695500,"open":250472.1004871737,"high":250732.91592095981,"low":250289.39749170886,"close":250547.89163295622},{"time":1787695560,"open":250547.89163295622,"high":250748.82961089755,"low":250441.51820453745,"close":250584.8716844037},{"time":1787695620,"open":250584.8716844037,"high":250834.7635365613,"low":250488.75634177687,"close":250715.2395472106},{"time":1787695680,"open":250715.2395472106,"high":251254.24840332,"low":250564.73744388577,"close":250869.79675077132},{"time":1787695740,"open":250869.79675077132,"high":250955.70758008808,"low":250654.93000138295,"close":250815.60755016262},{"time":1787695800,"open":250815.61693539328,"high":250959.24980985952,"low":250631.08245039583,"close":250852.85366269332},{"time":1787695860,"open":250852.85366269332,"high":251269.534947876,"low":250804.27543898087,"close":251028.68348074736},{"time":1787695920,"open":251028.68348074736,"high":251210.33601909244,"low":250844.84958220308,"close":251047.39257478903},{"time":1787695980,"open":251047.39257478903,"high":251280.35625743857,"low":250936.9538423569,"close":251124.14439673585},{"time":1787696040,"open":251124.14439673585,"high":251267.62530501198,"low":250856.47794619045,"close":251104.75345506225},{"time":1787696100,"open":251104.7383213298,"high":251302.6202785265,"low":251053.13896720862,"close":251221.71742873953},{"time":1787696160,"open":251221.71742873953,"high":251455.39169843798,"low":251044.64521818477,"close":251291.9814246025},{"time":1787696220,"open":251291.9814246025,"high":251373.59533402705,"low":250895.16520659017,"close":251104.29796931948},{"time":1787696280,"open":251104.29796931948,"high":251130.7524311261,"low":250721.9632390157,"close":250940.3693076762},{"time":1787696340,"open":250940.3693076762,"high":251213.5036169115,"low":250899.3492343489,"close":251052.25882865},{"time":1787696400,"open":251052.26286720028,"high":251242.15229974984,"low":250709.12587130046,"close":251044.84819242294},{"time":1787696460,"open":251044.84819242294,"high":251044.84819242294,"low":250648.6888607425,"close":250836.76421053626},{"time":1787696520,"open":250836.76421053626,"high":250946.15766890987,"low":250664.80138188813,"close":250821.42321479553},{"time":1787696580,"open":250821.42321479553,"high":250997.0814763662,"low":250730.50985478034,"close":250846.4806553228},{"time":1787696640,"open":250846.4806553228,"high":251067.10171161868,"low":250695.8947859483,"close":250921.29494502247},{"time":1787696700,"open":251866.1820792257,"high":251983.78539818604,"low":251646.88200684602,"close":251798.95175718135},{"time":1787696760,"open":251798.95175718135,"high":251833.31393964714,"low":251361.49776973072,"close":251586.3990295521},{"time":1787696820,"open":251586.3990295521,"high":251613.1975172835,"low":251003.98545295285,"close":251328.31819203647},{"time":1787696880,"open":251328.31819203647,"high":251386.3721763862,"low":250955.6586420362,"close":251206.09871529907},{"time":1787696940,"open":251206.09871529907,"high":251252.1938057146,"low":250939.74072256603,"close":251127.83150243256},{"time":1787697000,"open":251127.82884313224,"high":251296.91726818096,"low":250900.58828519823,"close":251092.0931869891},{"time":1787697060,"open":251092.0931869891,"high":251536.52149898585,"low":251058.68669939498,"close":251308.4858326699},{"time":1787697120,"open":251308.4858326699,"high":251721.81543747496,"low":251274.6642650418,"close":251545.19639347697},{"time":1787697180,"open":251545.19639347697,"high":251795.29406825514,"low":251434.03819386574,"close":251644.426600669},{"time":1787697240,"open":251644.426600669,"high":251913.49882211888,"low":251513.66201266006,"close":251749.51213949293},{"time":1787697300,"open":251746.1232335688,"high":251948.4438695638,"low":251580.39059751874,"close":251755.43744576455},{"time":1787697360,"open":251755.43744576455,"high":251999.55875071406,"low":251461.04224791436,"close":251710.94485635567},{"time":1787697420,"open":251710.94485635567,"high":251862.1875076228,"low":251439.74755665552,"close":251659.1185623117},{"time":1787697480,"open":251659.1185623117,"high":251897.3289884136,"low":251503.60620248687,"close":251698.609296296},{"time":1787697540,"open":251698.609296296,"high":251855.798147479,"low":251435.5099366917,"close":251676.80746013514},{"time":1787697600,"open":251676.80893653524,"high":251788.71134302588,"low":251458.93321649192,"close":251648.10070022088},{"time":1787697660,"open":251648.10070022088,"high":251887.74642583542,"low":251594.92994891023,"close":251740.3124276114},{"time":1787697720,"open":251740.3124276114,"high":251874.9677054729,"low":251544.8220539148,"close":251725.33609599076},{"time":1787697780,"open":251725.33609599076,"high":251842.4458621503,"low":251446.76520235912,"close":251677.17483148887},{"time":1787697840,"open":251677.17483148887,"high":251740.7911416664,"low":251485.87863396454,"close":251609.64357709506},{"time":1787697900,"open":251609.94276760286,"high":251926.38215371023,"low":251458.05147372858,"close":251700.4851987088},{"time":1787697960,"open":251700.4851987088,"high":251945.5502570469,"low":251672.67121760224,"close":251792.1074468381},{"time":1787698020,"open":251792.1074468381,"high":251980.69177983078,"low":251658.8384816317,"close":251859.26791653287},{"time":1787698080,"open":251859.26791653287,"high":252003.05456705688,"low":251664.6630764846,"close":251867.92973603608},{"time":1787698140,"open":251867.92973603608,"high":251983.88646372024,"low":251563.91614183458,"close":251815.58704457476},{"time":1787698200,"open":251815.5888054111,"high":252031.80848441014,"low":251710.09448614874,"close":251915.79340838097},{"time":1787698260,"open":251915.79340838097,"high":252026.98451170334,"low":251724.1469953817,"close":251867.81053023628},{"time":1787698320,"open":251867.81053023628,"high":252060.56063961616,"low":251758.94068610948,"close":251953.8132749707},{"time":1787698380,"open":251953.8132749707,"high":252143.6224213225,"low":251790.95418677793,"close":252000.29632987356},{"time":1787698440,"open":252000.29632987356,"high":252092.50747873398,"low":251855.12197248265,"close":251983.10398879292},{"time":1787698500,"open":251984.28387889985,"high":252109.66137546688,"low":251783.6125310098,"close":251943.8430876287},{"time":1787698560,"open":251943.8430876287,"high":252295.59284973732,"low":251898.2519280198,"close":252126.2810096747},{"time":1787698620,"open":252126.2810096747,"high":252234.2546314213,"low":251958.02513726905,"close":252079.21432719324},{"time":1787698680,"open":252079.21432719324,"high":252160.7765573969,"low":251964.6840187488,"close":252036.62188892052},{"time":1787698740,"open":252036.62188892052,"high":252132.02426756127,"low":251837.0013347786,"close":251964.2862489659},{"time":1787698800,"open":251964.2925203637,"high":252119.25174733353,"low":251758.3027001866,"close":251904.23798870025},{"time":1787698860,"open":251904.23798870025,"high":252301.34958749163,"low":251870.29762194623,"close":252132.49058805883},{"time":1787698920,"open":252132.49058805883,"high":252278.98669484063,"low":252111.2668501836,"close":252164.97535351952},{"time":1787698980,"open":252164.97535351952,"high":252330.10187804291,"low":252015.4588572432,"close":252177.46669071467},{"time":1787699040,"open":252177.46669071467,"high":252288.57079169108,"low":251921.7241079865,"close":252109.61157383237},{"time":1787699100,"open":252100.5469249887,"high":252289.0834605872,"low":252088.65443648325,"close":252167.85415938357},{"time":1787699160,"open":252167.85415938357,"high":252289.0834605872,"low":251779.6171435066,"close":252109.02147216682},{"time":1787699220,"open":252109.02147216682,"high":252126.15967229626,"low":251688.8418912368,"close":251897.89365531015},{"time":1787699280,"open":251897.89365531015,"high":251956.84671583702,"low":251615.33624816657,"close":251802.09844999594},{"time":1787699340,"open":251802.09844999594,"high":251931.29004316393,"low":251718.15788039568,"close":251805.1528816732},{"time":1787699400,"open":251805.14657660908,"high":251857.80830284607,"low":251640.37099244655,"close":251744.6397459852},{"time":1787699460,"open":251744.6397459852,"high":251931.28373494142,"low":251516.32494779298,"close":251722.67938238964},{"time":1787699520,"open":251722.67938238964,"high":251886.5595588834,"low":251588.0859162201,"close":251793.5320866662},{"time":1787699580,"open":251793.5320866662,"high":252317.82839944307,"low":251646.99086807878,"close":251939.26956637175},{"time":1787699640,"open":251939.26956637175,"high":252305.05006342646,"low":251939.26956637175,"close":252169.58871794873},{"time":1787699700,"open":252176.93255657674,"high":252299.61913888835,"low":251970.53150436046,"close":252163.9204254693},{"time":1787699760,"open":252163.9204254693,"high":252264.4776914616,"low":251942.49288174332,"close":252058.24696089208},{"time":1787699820,"open":252058.24696089208,"high":252216.55753587966,"low":251950.9817483592,"close":252100.33147940878},{"time":1787699880,"open":252100.33147940878,"high":252210.16818180206,"low":251741.86473443673,"close":251994.78312087536},{"time":1787699940,"open":251994.78312087536,"high":251994.78312087536,"low":251486.71020406106,"close":251696.64280005032},{"time":1787700000,"open":251696.64174287775,"high":251727.7708916406,"low":251326.67257591925,"close":251547.0935880191},{"time":1787700060,"open":251547.0935880191,"high":251772.49636999588,"low":251349.02756620795,"close":251555.72910454424},{"time":1787700120,"open":251555.72910454424,"high":251721.38153758986,"low":251323.74396224332,"close":251524.06285391335},{"time":1787700180,"open":251524.06285391335,"high":251660.68267410767,"low":251243.9536009473,"close":251498.17629256984},{"time":1787700240,"open":251498.17629256984,"high":251587.205102524,"low":251089.25914544606,"close":251359.68522749527},{"time":1787700300,"open":251359.68636511776,"high":251385.94158766652,"low":251023.97347042512,"close":251209.91643127275},{"time":1787700360,"open":251209.91643127275,"high":251341.21610910882,"low":250974.23880907794,"close":251192.65407691407},{"time":1787700420,"open":251192.65407691407,"high":251312.4640157503,"low":250971.34075177167,"close":251128.83807665439},{"time":1787700480,"open":251128.83807665439,"high":251491.3659299811,"low":251032.25265499105,"close":251276.63381864756},{"time":1787700540,"open":251276.63381864756,"high":251603.17962637538,"low":251271.3859460556,"close":251468.9663428607},{"time":1787700600,"open":251468.9556174218,"high":251577.61147998352,"low":251078.12378625612,"close":251399.26516933332},{"time":1787700660,"open":251399.26516933332,"high":251399.26516933332,"low":251027.83855849554,"close":251243.09656571117},{"time":1787700720,"open":251243.09656571117,"high":251491.35520358686,"low":251162.79948236805,"close":251339.57129765628},{"time":1787700780,"open":251339.57129765628,"high":251584.00083379066,"low":251301.0068225303,"close":251448.0178423905},{"time":1787700840,"open":251448.0178423905,"high":251778.87612490903,"low":251356.1567175673,"close":251567.70034108288},{"time":1787700900,"open":251551.1707643882,"high":251685.66546480186,"low":251156.80082491576,"close":251457.75417979417},{"time":1787700960,"open":251457.75417979417,"high":251567.47018605133,"low":251240.92943776268,"close":251434.975297745},{"time":1787701020,"open":251434.975297745,"high":251491.76131831112,"low":251151.381716143,"close":251354.95216063704},{"time":1787701080,"open":251354.95216063704,"high":251439.69150632102,"low":251106.61647006293,"close":251289.37691210164},{"time":1787701140,"open":251289.37691210164,"high":251289.37691210164,"low":251011.09101198285,"close":251186.1988118712},{"time":1787701200,"open":251186.20385926086,"high":251308.72340944904,"low":250977.03077421416,"close":251167.2580756638},{"time":1787701260,"open":251167.2580756638,"high":251264.00087064478,"low":250932.5585446373,"close":251148.08300339268},{"time":1787701320,"open":251148.08300339268,"high":251165.29183856965,"low":250564.85768868146,"close":250895.1383827887},{"time":1787701380,"open":250895.1383827887,"high":251075.52731425533,"low":250743.41647609268,"close":250880.0926951114},{"time":1787701440,"open":250880.0926951114,"high":251101.08305071492,"low":250725.38574209673,"close":250919.3692008323},{"time":1787701500,"open":250919.35597226745,"high":251043.56940856742,"low":250369.87643564987,"close":250725.74975793815},{"time":1787701560,"open":250725.74975793815,"high":250890.23499789374,"low":250377.05808669337,"close":250659.60153271316},{"time":1787701620,"open":250659.60153271316,"high":250976.4856038977,"low":250519.17341404842,"close":250793.39544918205},{"time":1787701680,"open":250793.39544918205,"high":250861.48479589244,"low":250418.27235212064,"close":250658.21354431903},{"time":1787701740,"open":250658.21354431903,"high":250768.84525611042,"low":250271.67914631814,"close":250516.12854021424},{"time":1787701800,"open":250516.1425222738,"high":250832.7485936214,"low":250424.74157219028,"close":250642.07572675092},{"time":1787701860,"open":250642.07572675092,"high":250648.10839712986,"low":250263.88619573473,"close":250455.1157483431},{"time":1787701920,"open":250455.1157483431,"high":250577.1912282352,"low":250234.8211430536,"close":250405.11321884053},{"time":1787701980,"open":250405.11321884053,"high":250855.1098630927,"low":250221.16568771147,"close":250499.25145450703},{"time":1787702040,"open":250499.25145450703,"high":250915.80473737192,"low":250462.39644807967,"close":250704.55312503703},{"time":1787702100,"open":250663.25849754864,"high":250785.0449687191,"low":250446.55236264656,"close":250608.9295530693},{"time":1787702160,"open":250608.9295530693,"high":250957.5177769351,"low":250473.4119258195,"close":250723.21183708878},{"time":1787702220,"open":250723.21183708878,"high":251011.8147721142,"low":250612.4836845987,"close":250874.15470019655},{"time":1787702280,"open":250874.15470019655,"high":251094.8572353293,"low":250628.6249416331,"close":250926.83480420333},{"time":1787702340,"open":250926.83480420333,"high":250926.83480420333,"low":250536.3274845607,"close":250726.1984719678},{"time":1787702400,"open":250726.2062200756,"high":251050.14982094735,"low":250511.61248863046,"close":250754.96747880572},{"time":1787702460,"open":250754.96747880572,"high":250778.6648366622,"low":250439.9813942657,"close":250658.77112802485},{"time":1787702520,"open":250658.77112802485,"high":250976.6891781408,"low":250353.67049424586,"close":250749.15068437232},{"time":1787702580,"open":250749.15068437232,"high":250909.61641731742,"low":250328.5809137045,"close":250641.72302549734},{"time":1787702640,"open":250641.72302549734,"high":251155.54987366984,"low":250641.72302549734,"close":250931.9675767484},{"time":1787702700,"open":250990.01958015808,"high":251168.9280833169,"low":250333.3019069978,"close":250813.35285255604},{"time":1787702760,"open":250813.35285255604,"high":250865.43349322118,"low":250477.48237195922,"close":250646.27679917458},{"time":1787702820,"open":250646.27679917458,"high":250733.49321352693,"low":250300.31891949114,"close":250530.3381165989},{"time":1787702880,"open":250530.3381165989,"high":250648.19526031057,"low":250273.03543782752,"close":250493.8312444542},{"time":1787702940,"open":250493.8312444542,"high":250523.60274437655,"low":249971.4065650936,"close":250293.47204874086},{"time":1787703000,"open":250293.47656183664,"high":250395.82006348792,"low":249940.17617911706,"close":250192.61850010135}]},"pricing":{"TND":"derived"},"outliers_excluded":23,"wicks_clipped":0}