{"as_of":"2026-09-08T00:52:22.455357+00:00","base":"BTC","window_minutes":60,"series":{"TMT":[{"time":1788825120,"open":276996.9014693316,"high":277423.99499409436,"low":276924.2770415377,"close":276996.9014693316},{"time":1788825180,"open":276996.9014693316,"high":277388.9949947259,"low":276915.40710297506,"close":276979.6579111278},{"time":1788825240,"open":276979.6579111278,"high":277353.99499535747,"low":276894.7208762009,"close":276962.34763025754},{"time":1788825300,"open":276962.35762664874,"high":277441.50500746357,"low":276892.2270309148,"close":276958.65042272984},{"time":1788825360,"open":276958.65042272984,"high":277357.5050059475,"low":276800.1185572578,"close":276888.91666533326},{"time":1788825420,"open":276888.91666533326,"high":277235.0050037365,"low":276795.86074459634,"close":276854.7048443701},{"time":1788825480,"open":276854.7048443701,"high":277263.0050042419,"low":276789.07344706025,"close":276873.6689704414},{"time":1788825540,"open":276873.6689704414,"high":277277.00500449457,"low":276747.9888247106,"close":276880.9018465713},{"time":1788825600,"open":276880.8968492259,"high":277235.0,"low":276718.2488938559,"close":276806.8638996202},{"time":1788825660,"open":276806.8638996202,"high":277203.5,"low":276650.24196292256,"close":276774.93766809505},{"time":1788825720,"open":276774.93766809505,"high":277084.5,"low":276616.39734553517,"close":276701.6751150029},{"time":1788825780,"open":276701.6751150029,"high":277130.0,"low":276439.8915352665,"close":276552.6866694588},{"time":1788825840,"open":276552.6866694588,"high":277053.0,"low":276521.43857364776,"close":276643.5674391474},{"time":1788825900,"open":276643.5674391474,"high":277112.5,"low":276541.64510568185,"close":276656.9377962105},{"time":1788825960,"open":276656.9377962105,"high":277028.5,"low":276438.6629939284,"close":276517.51681813766},{"time":1788826020,"open":276517.51681813766,"high":277175.5,"low":276460.0883659465,"close":276670.48478006065},{"time":1788826080,"open":276670.48478006065,"high":277098.5,"low":276565.319081438,"close":276743.9712964923},{"time":1788826140,"open":276743.9712964923,"high":277088.0,"low":276561.16381787823,"close":276642.8571839502},{"time":1788826200,"open":276642.85218443687,"high":277070.49499275826,"low":276424.0541258538,"close":276556.7850942021},{"time":1788826260,"open":276556.7850942021,"high":277066.99499282154,"low":276471.30194247654,"close":276597.7522204739},{"time":1788826320,"open":276597.7522204739,"high":276888.4949960474,"low":276345.8710350683,"close":276451.6362077593},{"time":1788826380,"open":276451.6362077593,"high":276954.9949948456,"low":276369.19034058944,"close":276526.31443284464},{"time":1788826440,"open":276526.31443284464,"high":276986.4949942763,"low":276526.31443284464,"close":276598.01967422286},{"time":1788826500,"open":276598.02467292594,"high":276955.0,"low":276375.34569143195,"close":276565.87942858343},{"time":1788826560,"open":276565.87942858343,"high":276986.5,"low":276451.4091958327,"close":276578.51905746455},{"time":1788826620,"open":276578.51905746455,"high":277130.0,"low":276543.0243904948,"close":276669.6608006828},{"time":1788826680,"open":276669.6608006828,"high":277371.5,"low":276666.0680085874,"close":276837.64726721594},{"time":1788826740,"open":276837.64726721594,"high":277196.5,"low":276580.81955019484,"close":276753.6683077767},{"time":1788826800,"open":276753.673306375,"high":277095.0050047633,"low":276438.3349929028,"close":276631.13489745033},{"time":1788826860,"open":276631.13489745033,"high":277098.5050048265,"low":276507.3436602105,"close":276613.14109454374},{"time":1788826920,"open":276613.14109454374,"high":276948.0050021082,"low":276324.6112782796,"close":276481.3576113948},{"time":1788826980,"open":276481.3576113948,"high":276850.0050003382,"low":276280.52526969573,"close":276352.5636800513},{"time":1788827040,"open":276352.5636800513,"high":276986.50500280363,"low":276271.67008393403,"close":276378.7760108736},{"time":1788827100,"open":276378.76601992437,"high":276989.99498982204,"low":276378.76601992437,"close":276543.94230653817},{"time":1788827160,"open":276543.94230653817,"high":277038.9949889357,"low":276530.8023540992,"close":276619.58071289887},{"time":1788827220,"open":276619.58071289887,"high":277077.4949882393,"low":276562.8254335591,"close":276679.63740484434},{"time":1788827280,"open":276679.63740484434,"high":277059.99498855585,"low":276476.22035926493,"close":276589.32623626094},{"time":1788827340,"open":276589.32623626094,"high":276989.99498982204,"low":276367.7357746563,"close":276536.3801472885},{"time":1788827400,"open":276536.3751509299,"high":276891.98998881096,"low":276366.4486793879,"close":276441.8579459453},{"time":1788827460,"open":276441.8579459453,"high":276919.98998779856,"low":276354.7089550219,"close":276499.53288012574},{"time":1788827520,"open":276499.53288012574,"high":277154.4899793201,"low":276483.5338554041,"close":276630.95247545105},{"time":1788827580,"open":276630.95247545105,"high":277374.9899713478,"low":276630.95247545105,"close":276818.1788612521},{"time":1788827640,"open":276818.1788612521,"high":277374.9899713478,"low":276818.1788612521,"close":276961.65071072406},{"time":1788827700,"open":276961.65072444396,"high":277472.9899815498,"low":276932.03000108176,"close":277059.3993337526},{"time":1788827760,"open":277059.3993337526,"high":277518.489979907,"low":276950.1735954239,"close":277065.6156715737},{"time":1788827820,"open":277065.6156715737,"high":277623.4899761158,"low":276903.6118604779,"close":277085.5299390762},{"time":1788827880,"open":277085.5299390762,"high":277679.4899740939,"low":277084.0564609342,"close":277204.9087342893},{"time":1788827940,"open":277204.9087342893,"high":277658.4899748521,"low":277052.38326069224,"close":277226.24814097077},{"time":1788828000,"open":277226.24815137783,"high":278139.8008674477,"low":277128.24345022975,"close":277279.6083400949},{"time":1788828060,"open":277279.6083400949,"high":277791.4899804783,"low":277189.8016117357,"close":277366.1736807298},{"time":1788828120,"open":277366.1736807298,"high":277714.48998325557,"low":277242.15953171026,"close":277346.56485963135},{"time":1788828180,"open":277346.56485963135,"high":277654.9899854016,"low":277080.28636012017,"close":277228.2716144233},{"time":1788828240,"open":277228.2716144233,"high":277574.48998830514,"low":277058.3425899732,"close":277156.91022943537},{"time":1788828300,"open":277156.91522688046,"high":277595.49499290093,"low":277041.74160694,"close":277153.16013879183},{"time":1788828360,"open":277153.16013879183,"high":277626.99499233277,"low":277090.44642856164,"close":277198.8225336313},{"time":1788828420,"open":277198.8225336313,"high":277672.49499151204,"low":277147.4908918115,"close":277248.30539740965},{"time":1788828480,"open":277248.30539740965,"high":277731.9949904388,"low":277172.44077358895,"close":277304.0726270293},{"time":1788828540,"open":277304.0726270293,"high":277836.9949885449,"low":277246.3198053483,"close":277335.5448984012},{"time":1788828600,"open":277335.54990081146,"high":277742.5,"low":277245.418226511,"close":277371.10404757387}]},"pricing":{"TMT":"derived"},"outliers_excluded":0,"wicks_clipped":0}