{"as_of":"2026-09-06T22:16:14.378849+00:00","base":"BTC","window_minutes":360,"series":{"TMT":[{"time":1788711360,"open":278929.62729435816,"high":279324.5150185758,"low":278766.9472450568,"close":278929.62729435816},{"time":1788711420,"open":278929.62729435816,"high":279345.51501970494,"low":278833.77410693787,"close":278967.96201291424},{"time":1788711480,"open":278967.96201291424,"high":279289.515016694,"low":278785.0643410748,"close":278935.63775616145},{"time":1788711540,"open":278935.63775616145,"high":279363.0150206459,"low":278814.3874511676,"close":278963.91464569164},{"time":1788711600,"open":278963.9096460365,"high":279352.5100134617,"low":278732.2434611958,"close":278949.28712218406},{"time":1788711660,"open":278949.28712218406,"high":279275.5100107016,"low":278726.2126087358,"close":278799.5907479804},{"time":1788711720,"open":278799.5907479804,"high":279233.51000919606,"low":278761.04458881734,"close":278888.9413649102},{"time":1788711780,"open":278888.9413649102,"high":279254.51000994886,"low":278715.61162030004,"close":278881.6643224985},{"time":1788711840,"open":278881.6643224985,"high":279184.51000743965,"low":278669.3152163034,"close":278810.6618427895},{"time":1788711900,"open":278810.6468502843,"high":279096.9949964002,"low":278601.97739251587,"close":278741.2081645997},{"time":1788711960,"open":278741.2081645997,"high":279282.49499307456,"low":278650.37179291924,"close":278785.86851735966},{"time":1788712020,"open":278785.86851735966,"high":279310.4949925726,"low":278744.24360873573,"close":278935.99111764913},{"time":1788712080,"open":278935.99111764913,"high":279387.4949911921,"low":278744.9808266135,"close":278968.40368040255},{"time":1788712140,"open":278968.40368040255,"high":279432.9949903764,"low":278818.1507982042,"close":279003.8592744809},{"time":1788712200,"open":279003.85427846166,"high":279331.48999031004,"low":278795.75750562485,"close":278939.2828947008},{"time":1788712260,"open":278939.2828947008,"high":279313.9899909371,"low":278826.1441754926,"close":278951.36955065496},{"time":1788712320,"open":278951.36955065496,"high":279600.98998065264,"low":278827.0789854571,"close":279061.1941822274},{"time":1788712380,"open":279061.1941822274,"high":279572.989981656,"low":278772.9600103246,"close":279149.43386825727},{"time":1788712440,"open":279149.43386825727,"high":279625.4899797747,"low":279001.3840909619,"close":279193.7944430678},{"time":1788712500,"open":279193.78944684035,"high":279565.98497901886,"low":278846.69306747644,"close":279126.2880445151},{"time":1788712560,"open":279126.2880445151,"high":279460.98498466046,"low":278844.78457155917,"close":278926.09741960093},{"time":1788712620,"open":278926.09741960093,"high":279313.9849925587,"low":278826.5402873893,"close":278979.0117767105},{"time":1788712680,"open":278979.0117767105,"high":279380.4849889857,"low":278838.3477903941,"close":278983.01962958457},{"time":1788712740,"open":278983.01962958457,"high":279341.9849910543,"low":278868.7229679918,"close":279010.36912830843},{"time":1788712800,"open":279010.38911853614,"high":279408.50500623276,"low":278871.66869620176,"close":279024.25147254934},{"time":1788712860,"open":279024.25147254934,"high":279380.5050057311,"low":278917.1078676344,"close":279055.6129043661},{"time":1788712920,"open":279055.6129043661,"high":279394.50500598195,"low":278799.53110761946,"close":278987.1976606017},{"time":1788712980,"open":278987.1976606017,"high":279300.00500428875,"low":278772.89531340747,"close":278938.66555722174},{"time":1788713040,"open":278938.66555722174,"high":279440.00500679715,"low":278790.87821346265,"close":279009.0154378934},{"time":1788713100,"open":279009.01543937856,"high":279342.0050065282,"low":278769.85417181154,"close":278952.30046918406},{"time":1788713160,"open":278952.30046918406,"high":279286.00500552455,"low":278772.18514081143,"close":278924.44442718814},{"time":1788713220,"open":278924.44442718814,"high":279268.50500521087,"low":278777.41214739555,"close":278931.231639696},{"time":1788713280,"open":278931.231639696,"high":279345.5050065909,"low":278780.62265152857,"close":278950.3754132035},{"time":1788713340,"open":278950.3754132035,"high":279251.00500489725,"low":278775.5143605227,"close":278915.3589478348},{"time":1788713400,"open":278915.3539489532,"high":279314.0,"low":278819.1601390998,"close":278924.5996610629},{"time":1788713460,"open":278924.5996610629,"high":279338.5,"low":278806.53279847413,"close":278940.0178392486},{"time":1788713520,"open":278940.0178392486,"high":279275.5,"low":278809.8304239856,"close":278948.0228237382},{"time":1788713580,"open":278948.0228237382,"high":279342.0,"low":278826.27105478855,"close":278969.5026986995},{"time":1788713640,"open":278969.5026986995,"high":279454.0,"low":278778.2906475574,"close":278949.24356850877},{"time":1788713700,"open":278949.24356850877,"high":279226.5,"low":278764.7282238321,"close":278896.69650582294},{"time":1788713760,"open":278896.69650582294,"high":279230.0,"low":278661.3873265368,"close":278862.0532255403},{"time":1788713820,"open":278862.0532255403,"high":279177.5,"low":278578.87710414664,"close":278781.78867057787},{"time":1788713880,"open":278781.78867057787,"high":279184.5,"low":278644.8022676164,"close":278802.3298196716},{"time":1788713940,"open":278802.3298196716,"high":279275.5,"low":278672.7320930961,"close":278854.48923675396},{"time":1788714000,"open":278854.47923721944,"high":279219.48998737644,"low":278658.99141814717,"close":278842.5295920681},{"time":1788714060,"open":278842.5295920681,"high":279180.989988757,"low":278667.1226902911,"close":278799.8951693452},{"time":1788714120,"open":278799.8951693452,"high":279261.4899858704,"low":278658.8663754745,"close":278852.54695312196},{"time":1788714180,"open":278852.54695312196,"high":279131.9899905141,"low":278662.4953909414,"close":278804.0010814062},{"time":1788714240,"open":278804.0010814062,"high":279145.98999001214,"low":278586.0453317389,"close":278750.621700596},{"time":1788714300,"open":278750.63669473736,"high":279114.5050048557,"low":278585.3691839302,"close":278750.8882290794},{"time":1788714360,"open":278750.8882290794,"high":279174.0050059226,"low":278617.43414117483,"close":278783.7136346659},{"time":1788714420,"open":278783.7136346659,"high":279226.50500686397,"low":278680.5257016326,"close":278798.1094953467},{"time":1788714480,"open":278798.1094953467,"high":279149.5050054832,"low":278559.6244792934,"close":278774.9483014837},{"time":1788714540,"open":278774.9483014837,"high":279037.50500347494,"low":278382.4357490793,"close":278624.4611912851},{"time":1788714600,"open":278624.46119306417,"high":279069.0050058217,"low":278434.93840525753,"close":278624.09178870695},{"time":1788714660,"open":278624.09178870695,"high":279069.0050058217,"low":278498.9452525809,"close":278630.0584995049},{"time":1788714720,"open":278630.0584995049,"high":279051.5050055078,"low":278494.95782984875,"close":278660.3395784102},{"time":1788714780,"open":278660.3395784102,"high":279058.50500563334,"low":278490.73242240184,"close":278663.07230045914},{"time":1788714840,"open":278663.07230045914,"high":279037.5050052567,"low":278541.2182546005,"close":278680.47932238504},{"time":1788714900,"open":278680.47432353254,"high":279072.5,"low":278554.1880084786,"close":278692.24123398715},{"time":1788714960,"open":278692.24123398715,"high":279174.0,"low":278576.29597009957,"close":278728.87288729724},{"time":1788715020,"open":278728.87288729724,"high":279195.0,"low":278691.7635048927,"close":278828.3003365127},{"time":1788715080,"open":278828.3003365127,"high":279272.0,"low":278744.7961177686,"close":278871.0098848011},{"time":1788715140,"open":278871.0098848011,"high":279384.0,"low":278764.73558658763,"close":278969.1405136954},{"time":1788715200,"open":278969.1505141106,"high":279520.51002018014,"low":278767.319002204,"close":279071.05292409594},{"time":1788715260,"open":279071.05292409594,"high":279282.51001164835,"low":278782.071758613,"close":278898.3860956445},{"time":1788715320,"open":278898.3860956445,"high":279419.0100165416,"low":278774.34517935413,"close":278984.84631425474},{"time":1788715380,"open":278984.84631425474,"high":279429.510016918,"low":278833.7990493832,"close":279002.395364331},{"time":1788715440,"open":279002.395364331,"high":279461.0100180472,"low":278853.84027665964,"close":279042.93368912017},{"time":1788715500,"open":279042.9186861754,"high":279586.9949903666,"low":278858.7169575825,"close":279125.3018510133},{"time":1788715560,"open":279125.3018510133,"high":279422.49499331415,"low":278906.51267986844,"close":279068.2737589122},{"time":1788715620,"open":279068.2737589122,"high":279373.49499419215,"low":278796.27259665413,"close":278986.24221523636},{"time":1788715680,"open":278986.24221523636,"high":279313.9949952583,"low":278792.68893128476,"close":278944.004287935},{"time":1788715740,"open":278944.004287935,"high":279275.4949959481,"low":278766.45314568264,"close":278922.12223246985},{"time":1788715800,"open":278922.1322291178,"high":279275.50500526105,"low":278730.2766260268,"close":278872.4074079304},{"time":1788715860,"open":278872.4074079304,"high":279254.5050048847,"low":278713.3407128371,"close":278863.955837682},{"time":1788715920,"open":278863.955837682,"high":279384.0050072056,"low":278768.49211471365,"close":278919.51422914513},{"time":1788715980,"open":278919.51422914513,"high":279489.00500908744,"low":278876.9110984926,"close":279080.69384447247},{"time":1788716040,"open":279080.69384447247,"high":279475.0050088365,"low":278834.5951268095,"close":279062.46753712324},{"time":1788716100,"open":279062.47253212373,"high":279359.5100070837,"low":278842.7171470922,"close":278979.8443817564},{"time":1788716160,"open":278979.8443817564,"high":279443.51001009275,"low":278851.49012915057,"close":279026.4155809444},{"time":1788716220,"open":279026.4155809444,"high":279541.51001360326,"low":278913.3616720306,"close":279110.28422174574},{"time":1788716280,"open":279110.28422174574,"high":279485.51001159725,"low":278911.29934293975,"close":279113.3516061884},{"time":1788716340,"open":279113.3516061884,"high":279492.510011848,"low":278921.52877600247,"close":279099.979013681},{"time":1788716400,"open":279099.98401478404,"high":279450.51501772756,"low":278964.239840713,"close":279105.83588382934},{"time":1788716460,"open":279105.83588382934,"high":279482.01501942036,"low":278964.2061802989,"close":279094.2298327959},{"time":1788716520,"open":279094.2298327959,"high":279461.01501829183,"low":278962.36122963444,"close":279114.76789778203},{"time":1788716580,"open":279114.76789778203,"high":279436.5150169752,"low":278973.93678915873,"close":279097.4416143029},{"time":1788716640,"open":279097.4416143029,"high":279482.01501942036,"low":278964.8203336143,"close":279104.0764642918},{"time":1788716700,"open":279104.05646607536,"high":279425.99499512714,"low":278982.58960152214,"close":279106.980491957},{"time":1788716760,"open":279106.980491957,"high":279453.9949946256,"low":278961.5257141403,"close":279083.2349385268},{"time":1788716820,"open":279083.2349385268,"high":279439.9949948764,"low":278941.9037590005,"close":278997.1922635101},{"time":1788716880,"open":278997.1922635101,"high":279411.9949953779,"low":278968.0411128004,"close":279102.8652813988},{"time":1788716940,"open":279102.8652813988,"high":279495.99499387335,"low":278889.1802950327,"close":279065.89454978687},{"time":1788717000,"open":279065.9095459772,"high":279422.5100105428,"low":278946.205914823,"close":279082.83698146284},{"time":1788717060,"open":279082.83698146284,"high":279524.01001417916,"low":278975.11325371184,"close":279097.0910013232},{"time":1788717120,"open":279097.0910013232,"high":279475.0100124237,"low":278946.0844229146,"close":279114.12974693126},{"time":1788717180,"open":279114.12974693126,"high":279450.51001154596,"low":278910.62955861207,"close":279086.7906500575},{"time":1788717240,"open":279086.7906500575,"high":279422.5100105428,"low":278961.8693194604,"close":279090.1181837657},{"time":1788717300,"open":279090.0931876812,"high":279460.9849826196,"low":278924.9745006978,"close":279079.3474124974},{"time":1788717360,"open":279079.3474124974,"high":279474.9849818673,"low":278911.516174453,"close":279076.5149453758},{"time":1788717420,"open":279076.5149453758,"high":279530.98497885803,"low":279015.4545371713,"close":279138.6306636148},{"time":1788717480,"open":279138.6306636148,"high":279537.98497848184,"low":278920.7017256234,"close":279127.00983167294},{"time":1788717540,"open":279127.00983167294,"high":279443.48498356,"low":278910.53859755624,"close":279063.88726719056},{"time":1788717600,"open":279063.90226323216,"high":279513.5,"low":278956.99839619064,"close":279117.6932711036},{"time":1788717660,"open":279117.6932711036,"high":279440.0,"low":278996.6398060393,"close":279123.50826153567},{"time":1788717720,"open":279123.50826153567,"high":279559.0,"low":279008.1252497476,"close":279147.09379160864},{"time":1788717780,"open":279147.09379160864,"high":279562.5,"low":279113.9952386054,"close":279210.7373207755},{"time":1788717840,"open":279210.7373207755,"high":279601.0,"low":279096.20839019615,"close":279220.2491741978},{"time":1788717900,"open":279220.2491741978,"high":279744.5,"low":279087.5035050885,"close":279224.63799013745},{"time":1788717960,"open":279224.63799013745,"high":280243.58205672505,"low":279166.7056635795,"close":279357.9831948678},{"time":1788718020,"open":279357.9831948678,"high":279769.0,"low":279167.4287772798,"close":279341.4372029221},{"time":1788718080,"open":279341.4372029221,"high":279786.5,"low":279270.766737593,"close":279422.1461024343},{"time":1788718140,"open":279422.1461024343,"high":279776.0,"low":279264.6512739493,"close":279397.23328234116},{"time":1788718200,"open":279397.2232840093,"high":279779.48998798867,"low":279231.21150456154,"close":279398.0032072223},{"time":1788718260,"open":279398.0032072223,"high":279737.48998949165,"low":279221.09451018175,"close":279378.37436456454},{"time":1788718320,"open":279378.37436456454,"high":279870.4899847322,"low":279251.3776948711,"close":279450.9564663243},{"time":1788718380,"open":279450.9564663243,"high":279807.4899869867,"low":279325.35067740805,"close":279462.57309833064},{"time":1788718440,"open":279462.57309833064,"high":279929.98998260294,"low":279291.90096896666,"close":279461.0888611149},{"time":1788718500,"open":279461.1038604099,"high":279779.50500437286,"low":279231.33163320646,"close":279406.7478906223},{"time":1788718560,"open":279406.7478906223,"high":279828.50500524935,"low":279252.88923935365,"close":279401.2775017413},{"time":1788718620,"open":279401.2775017413,"high":279916.00500681443,"low":279340.0632007833,"close":279479.88373273856},{"time":1788718680,"open":279479.88373273856,"high":279860.00500581274,"low":279341.5694510579,"close":279498.5663519979},{"time":1788718740,"open":279498.5663519979,"high":279849.50500562496,"low":279354.5273618568,"close":279506.55419150466},{"time":1788718800,"open":279506.5591915049,"high":280000.0100171443,"low":279359.2064388303,"close":279538.11594354647},{"time":1788718860,"open":279538.11594354647,"high":279916.0100141392,"low":279460.5697927763,"close":279599.24965799606},{"time":1788718920,"open":279599.24965799606,"high":280000.0100171443,"low":279462.08796514745,"close":279619.09943255363},{"time":1788718980,"open":279619.09943255363,"high":279951.01001539134,"low":279440.9605086469,"close":279593.4031394731},{"time":1788719040,"open":279593.4031394731,"high":279940.5100150157,"low":279457.0148352536,"close":279612.10454636224},{"time":1788719100,"open":279612.0995425334,"high":280080.50500781304,"low":279475.5503148352,"close":279633.42895284755},{"time":1788719160,"open":279633.42895284755,"high":279937.0050052473,"low":279421.8435838428,"close":279577.26195024606},{"time":1788719220,"open":279577.26195024606,"high":279930.00500512216,"low":279413.47489850485,"close":279562.7941324789},{"time":1788719280,"open":279562.7941324789,"high":279954.5050055602,"low":279456.92382550787,"close":279601.1931202834},{"time":1788719340,"open":279601.1931202834,"high":280056.00500737503,"low":279479.422486067,"close":279661.89288162196},{"time":1788719400,"open":279661.8828810442,"high":280041.99499295425,"low":279543.596911895,"close":279727.7247855565},{"time":1788719460,"open":279727.7247855565,"high":280080.4949922659,"low":279539.55172932456,"close":279701.897665389},{"time":1788719520,"open":279701.897665389,"high":280734.67986762343,"low":279577.1199414041,"close":279788.15924278146},{"time":1788719580,"open":279788.15924278146,"high":280153.99499095173,"low":279584.4240299189,"close":279794.16843962355},{"time":1788719640,"open":279794.16843962355,"high":280143.4949911395,"low":279566.46581268386,"close":279769.6069677261},{"time":1788719700,"open":279769.60197203356,"high":280209.9899863942,"low":279590.1885640526,"close":279785.57761549717},{"time":1788719760,"open":279785.57761549717,"high":280174.98998764495,"low":279635.50792127446,"close":279804.63295009756},{"time":1788719820,"open":279804.63295009756,"high":280157.48998827033,"low":279641.96558136214,"close":279810.8087120356},{"time":1788719880,"open":279810.8087120356,"high":279857.18999900186,"low":279647.7940860213,"close":279813.80746309255},{"time":1788719940,"open":279813.80746309255,"high":280164.4899880202,"low":279640.7752669947,"close":279820.15960716957},{"time":1788720000,"open":279820.1796055837,"high":280308.01001617085,"low":279658.81544074486,"close":279850.56963150087},{"time":1788720060,"open":279850.56963150087,"high":280182.0100116685,"low":279653.06201445253,"close":279859.25074476766},{"time":1788720120,"open":279859.25074476766,"high":280161.01001091814,"low":279591.1187631881,"close":279767.1913336494},{"time":1788720180,"open":279767.1913336494,"high":280150.51001054293,"low":279592.1323544716,"close":279770.6249515489},{"time":1788720240,"open":279770.6249515489,"high":280217.01001291914,"low":279580.94644884625,"close":279778.94085569726},{"time":1788720300,"open":279778.9258591865,"high":280139.99499430327,"low":279591.50531238486,"close":279766.39740187064},{"time":1788720360,"open":279766.39740187064,"high":280097.99499505374,"low":279556.5359481541,"close":279727.9311822124},{"time":1788720420,"open":279727.9311822124,"high":280087.49499524134,"low":279475.0053807765,"close":279672.35510578303},{"time":1788720480,"open":279672.35510578303,"high":280069.99499555404,"low":279483.3701910228,"close":279667.8601862144},{"time":1788720540,"open":279667.8601862144,"high":280027.9949963045,"low":279542.11048664135,"close":279701.6901628882},{"time":1788720600,"open":279701.6901617052,"high":280034.994994995,"low":279534.6458088185,"close":279711.824848732},{"time":1788720660,"open":279711.824848732,"high":280178.49499243026,"low":279524.6171762579,"close":279665.76676686347},{"time":1788720720,"open":279665.76676686347,"high":281030.14880371216,"low":279563.3598121477,"close":279774.21614014875},{"time":1788720780,"open":279774.21614014875,"high":280073.4949943069,"low":279516.39954622346,"close":279722.03499905416},{"time":1788720840,"open":279722.03499905416,"high":280066.494994432,"low":279525.31076622504,"close":279721.5449741941},{"time":1788720900,"open":279721.54497445177,"high":280055.99499487766,"low":279543.0265810613,"close":279718.34089874243},{"time":1788720960,"open":279718.34089874243,"high":280059.4949948151,"low":279532.4105396669,"close":279707.2493250744},{"time":1788721020,"open":279707.2493250744,"high":280052.4949949402,"low":279514.0369217404,"close":279690.5073927139},{"time":1788721080,"open":279690.5073927139,"high":280223.9949918752,"low":279530.3593224428,"close":279769.4118538566},{"time":1788721140,"open":279769.4118538566,"high":280202.99499225046,"low":279627.38670787314,"close":279832.4310481069},{"time":1788721200,"open":279832.4410486894,"high":280171.5050055133,"low":279533.2805435493,"close":279776.1826558096},{"time":1788721260,"open":279776.1826558096,"high":280021.00500282453,"low":279451.3762976217,"close":279630.9802320648},{"time":1788721320,"open":279630.9802320648,"high":280035.00500307465,"low":279457.40211246634,"close":279673.8781225542},{"time":1788721380,"open":279673.8781225542,"high":279993.0050023243,"low":279476.3211539235,"close":279645.7300158773},{"time":1788721440,"open":279645.7300158773,"high":279975.5050020116,"low":279300.00498994323,"close":279598.5900375239},{"time":1788721500,"open":279598.58504224615,"high":279954.5,"low":279492.95634581125,"close":279639.45645506977},{"time":1788721560,"open":279639.45645506977,"high":279954.5,"low":279382.5884233067,"close":279554.6744645124},{"time":1788721620,"open":279554.6744645124,"high":279881.0,"low":279371.6800037399,"close":279536.0063662298},{"time":1788721680,"open":279536.0063662298,"high":279884.5,"low":279383.55264227034,"close":279529.0422323285},{"time":1788721740,"open":279529.0422323285,"high":279895.0,"low":279385.15217619203,"close":279549.1926232489},{"time":1788721800,"open":279549.1826247514,"high":279856.48999051115,"low":279351.24469767115,"close":279543.11100777297},{"time":1788721860,"open":279543.11100777297,"high":279877.48998976004,"low":279360.276177972,"close":279538.9090953293},{"time":1788721920,"open":279538.9090953293,"high":279877.48998976004,"low":279377.54963802674,"close":279532.23521379835},{"time":1788721980,"open":279532.23521379835,"high":279894.98998913413,"low":279372.23830919026,"close":279539.10572343424},{"time":1788722040,"open":279539.10572343424,"high":279842.48999101185,"low":279355.7924342242,"close":279528.7327490967},{"time":1788722100,"open":279528.74774582154,"high":279835.5050044447,"low":279357.31175009144,"close":279515.70959753176},{"time":1788722160,"open":279515.70959753176,"high":279536.3989970611,"low":279366.09381068026,"close":279526.88074557926},{"time":1788722220,"open":279526.88074557926,"high":279863.5050049454,"low":279349.74089977285,"close":279507.06236216676},{"time":1788722280,"open":279507.06236216676,"high":279863.5050049454,"low":279333.376381404,"close":279528.16146935045},{"time":1788722340,"open":279528.16146935045,"high":279786.50500356837,"low":279312.80334228766,"close":279482.2973675267},{"time":1788722400,"open":279482.29236939864,"high":279821.5,"low":279312.48394639173,"close":279481.68756941997},{"time":1788722460,"open":279481.68756941997,"high":279797.0,"low":279197.1194081237,"close":279323.5436189121},{"time":1788722520,"open":279323.5436189121,"high":279695.5,"low":279244.73754966515,"close":279381.973832133},{"time":1788722580,"open":279381.973832133,"high":279793.5,"low":279246.0442940001,"close":279393.24436297774},{"time":1788722640,"open":279393.24436297774,"high":279842.5,"low":279279.2973578316,"close":279482.3734627943},{"time":1788722700,"open":279482.36346329685,"high":279884.489986115,"low":279337.2974479441,"close":279516.9877107238},{"time":1788722760,"open":279516.9877107238,"high":279842.4899876177,"low":279361.67340645526,"close":279500.79628503404},{"time":1788722820,"open":279500.79628503404,"high":279814.4899886195,"low":279295.2804022511,"close":279489.5491750572},{"time":1788722880,"open":279489.5491750572,"high":279880.9899862402,"low":279258.0600085278,"close":279417.9307111113},{"time":1788722940,"open":279417.9307111113,"high":279926.48998461233,"low":279285.0158375466,"close":279493.4033718627},{"time":1788723000,"open":279493.408371886,"high":279772.4949951382,"low":279267.20506866503,"close":279438.47135779995},{"time":1788723060,"open":279438.47135779995,"high":279719.9949960774,"low":279270.87389266666,"close":279399.6080784797},{"time":1788723120,"open":279399.6080784797,"high":279719.9949960774,"low":279271.6269394545,"close":279398.12361759704},{"time":1788723180,"open":279398.12361759704,"high":279719.9949960774,"low":279265.21284672985,"close":279392.31708436913},{"time":1788723240,"open":279392.31708436913,"high":279508.5249998604,"low":279375.31546975725,"close":279384.86625375965},{"time":1788723300,"open":279384.8662528345,"high":279712.9949952763,"low":279194.10961509164,"close":279360.1948260689},{"time":1788723360,"open":279360.1948260689,"high":279688.4949957147,"low":279217.4117423682,"close":279340.87078870967},{"time":1788723420,"open":279340.87078870967,"high":279653.49499634095,"low":279206.9125913201,"close":279228.5454059558},{"time":1788723480,"open":279228.5454059558,"high":279730.4949949632,"low":279193.33775824704,"close":279316.0392011797},{"time":1788723540,"open":279316.0392011797,"high":279663.99499615305,"low":279203.6391960483,"close":279337.58761766186},{"time":1788723600,"open":279337.5876167565,"high":279663.99499524664,"low":279141.1155092808,"close":279288.0386771038},{"time":1788723660,"open":279288.0386771038,"high":279667.494995184,"low":279168.44906048087,"close":279313.63650185097},{"time":1788723720,"open":279313.63650185097,"high":280711.77037569665,"low":279182.20617640094,"close":279311.4625107262},{"time":1788723780,"open":279311.4625107262,"high":279688.4949948082,"low":279158.1657707084,"close":279312.82691780647},{"time":1788723840,"open":279312.82691780647,"high":279628.994995873,"low":279146.7212863696,"close":279304.10641065415},{"time":1788723900,"open":279304.1214065911,"high":279688.5100113831,"low":279114.2915616264,"close":279300.2662289472},{"time":1788723960,"open":279300.2662289472,"high":279375.9600001954,"low":279156.63172910706,"close":279310.88829106954},{"time":1788724020,"open":279310.88829106954,"high":279695.5100116337,"low":279154.6795853868,"close":279311.5632178091},{"time":1788724080,"open":279311.5632178091,"high":279660.5100103808,"low":279153.47416655166,"close":279316.16665668244},{"time":1788724140,"open":279316.16665668244,"high":279695.5100116337,"low":279164.9629689144,"close":279328.1997623016},{"time":1788724200,"open":279328.184764899,"high":279382.9450001033,"low":279165.8573519505,"close":279338.9026408046},{"time":1788724260,"open":279338.9026408046,"high":279381.19500013464,"low":279163.4395089562,"close":279325.9976516846},{"time":1788724320,"open":279325.9976516846,"high":279726.99499394617,"low":279166.28197185963,"close":279333.426745804},{"time":1788724380,"open":279333.426745804,"high":279663.99499507365,"low":279155.23613938637,"close":279325.2948419222},{"time":1788724440,"open":279325.2948419222,"high":279663.99499507365,"low":279165.5027506613,"close":279330.22781140934},{"time":1788724500,"open":279330.24280823517,"high":279377.21999955404,"low":279164.85952350305,"close":279330.2965525437},{"time":1788724560,"open":279330.2965525437,"high":280075.2704606548,"low":279156.5899942511,"close":279328.78783521755},{"time":1788724620,"open":279328.78783521755,"high":279758.5100132013,"low":279157.3729967003,"close":279359.2078887513},{"time":1788724680,"open":279359.2078887513,"high":279671.01001006947,"low":279097.7255429071,"close":279311.25928462914},{"time":1788724740,"open":279311.25928462914,"high":279751.51001295075,"low":279105.53086382174,"close":279323.51498696604},{"time":1788724800,"open":279323.50498933427,"high":279758.5,"low":279149.6655476942,"close":279387.9088844827},{"time":1788724860,"open":279387.9088844827,"high":279723.5,"low":279169.3390739439,"close":279354.76625175076},{"time":1788724920,"open":279354.76625175076,"high":279681.5,"low":279178.0462860482,"close":279353.1632447689},{"time":1788724980,"open":279353.1632447689,"high":279699.0,"low":279162.1522646737,"close":279335.6715516702},{"time":1788725040,"open":279335.6715516702,"high":279702.5,"low":279076.14881063736,"close":279328.36356256204},{"time":1788725100,"open":279328.3735595913,"high":279650.01000854047,"low":279086.0081778847,"close":279280.48548872233},{"time":1788725160,"open":279280.48548872233,"high":279657.010008791,"low":279089.0321603217,"close":279286.1024826115},{"time":1788725220,"open":279286.1024826115,"high":279601.0100067868,"low":279049.0062139561,"close":279260.4681688393},{"time":1788725280,"open":279260.4681688393,"high":279545.0100047825,"low":279031.2584268827,"close":279225.17610257334},{"time":1788725340,"open":279225.17610257334,"high":279583.5100061605,"low":279030.141444309,"close":279229.16130564},{"time":1788725400,"open":279229.1463131536,"high":279611.4949941469,"low":279057.5874108552,"close":279228.94673319935},{"time":1788725460,"open":279228.94673319935,"high":279583.4949946482,"low":279082.8475181977,"close":279260.60197084333},{"time":1788725520,"open":279260.60197084333,"high":279611.4949941469,"low":279055.67644247174,"close":279273.39903731906},{"time":1788725580,"open":279273.39903731906,"high":279639.49499364564,"low":279057.3564325893,"close":279266.5333106337},{"time":1788725640,"open":279266.5333106337,"high":279712.9949923298,"low":279117.90800364397,"close":279312.78530950856},{"time":1788725700,"open":279312.795309523,"high":279709.50500660995,"low":279148.0563171312,"close":279326.86731324974},{"time":1788725760,"open":279326.86731324974,"high":279685.0050061714,"low":279141.2826919578,"close":279331.4274190864},{"time":1788725820,"open":279331.4274190864,"high":279685.0050061714,"low":279144.870059692,"close":279326.40394704795},{"time":1788725880,"open":279326.40394704795,"high":279692.00500629673,"low":279111.0651579145,"close":279334.74370340805},{"time":1788725940,"open":279334.74370340805,"high":279842.5050089906,"low":279107.99679688935,"close":279362.82312631636},{"time":1788726000,"open":279362.8231254081,"high":280550.1552028485,"low":279273.0606385311,"close":279564.3541480622},{"time":1788726060,"open":279564.3541480622,"high":280119.005013029,"low":279428.95458659943,"close":279725.41481663485},{"time":1788726120,"open":279725.41481663485,"high":280073.5050122147,"low":279501.74574664014,"close":279737.09473633213},{"time":1788726180,"open":279737.09473633213,"high":280150.50501359266,"low":279556.9822410849,"close":279783.17632723076},{"time":1788726240,"open":279783.17632723076,"high":280105.0050127784,"low":279510.7374895625,"close":279784.523090183},{"time":1788726300,"open":279784.5230821096,"high":280105.0050046958,"low":279510.52502464753,"close":279738.7074665523},{"time":1788726360,"open":279738.7074665523,"high":280080.505004258,"low":279511.7007674096,"close":279760.2999294922},{"time":1788726420,"open":279760.2999294922,"high":280059.5050038828,"low":279702.6099975061,"close":279743.8470617115},{"time":1788726480,"open":279743.8470617115,"high":280175.00500594644,"low":279512.6746896003,"close":279776.37810853624},{"time":1788726540,"open":279776.37810853624,"high":280101.5050046332,"low":279533.74567498994,"close":279759.0801845548},{"time":1788726600,"open":279759.0751860398,"high":280101.5,"low":279551.3018153234,"close":279762.74680267274},{"time":1788726660,"open":279762.74680267274,"high":280147.0,"low":279545.3308871538,"close":279782.35102638754},{"time":1788726720,"open":279782.35102638754,"high":280175.0,"low":279575.3487658647,"close":279817.4350432363},{"time":1788726780,"open":279817.4350432363,"high":280164.5,"low":279574.1837329974,"close":279796.84893048496},{"time":1788726840,"open":279796.84893048496,"high":280175.0,"low":279604.5046525444,"close":279820.9304162656},{"time":1788726900,"open":279820.9404149496,"high":280154.01001058536,"low":279580.23830998316,"close":279816.06350827},{"time":1788726960,"open":279816.06350827,"high":280245.010013837,"low":279568.9516284847,"close":279849.6808003041},{"time":1788727020,"open":279849.6808003041,"high":280220.5100129616,"low":279554.4752598762,"close":279836.6260348791},{"time":1788727080,"open":279836.6260348791,"high":280126.0100095849,"low":279542.2625488704,"close":279787.312954339},{"time":1788727140,"open":279787.312954339,"high":280126.0100095849,"low":279532.5548303439,"close":279771.4542228541},{"time":1788727200,"open":279771.4392271023,"high":280195.9949935781,"low":279507.926084434,"close":279780.4264051238},{"time":1788727260,"open":279780.4264051238,"high":280031.4949965174,"low":279457.0479394532,"close":279664.7061168627},{"time":1788727320,"open":279664.7061168627,"high":280034.9949964548,"low":279480.06762500585,"close":279693.5097836526},{"time":1788727380,"open":279693.5097836526,"high":280101.4949952666,"low":279473.8420695568,"close":279708.25141021394},{"time":1788727440,"open":279708.25141021394,"high":280164.494994141,"low":279518.89652739617,"close":279711.77713420277},{"time":1788727500,"open":279711.7921298776,"high":280224.0100162133,"low":279613.1734389962,"close":279823.17822037067},{"time":1788727560,"open":279823.17822037067,"high":280224.0100162133,"low":279645.1159882855,"close":279802.67089778674},{"time":1788727620,"open":279802.67089778674,"high":280224.0100162133,"low":279565.04675353377,"close":279869.1962568388},{"time":1788727680,"open":279869.1962568388,"high":280108.5100120849,"low":279452.4766091224,"close":279713.9062064753},{"time":1788727740,"open":279713.9062064753,"high":280077.010010959,"low":279498.5941765816,"close":279745.21312429133},{"time":1788727800,"open":279745.1931265504,"high":280090.989988999,"low":279516.60854964325,"close":279756.67261360283},{"time":1788727860,"open":279756.67261360283,"high":280139.9899872476,"low":279544.3505562294,"close":279778.3485934282},{"time":1788727920,"open":279778.3485934282,"high":280087.48998912406,"low":279461.49369739805,"close":279749.91064896015},{"time":1788727980,"open":279749.91064896015,"high":280017.489991626,"low":279427.52678422054,"close":279671.97937707696},{"time":1788728040,"open":279671.97937707696,"high":279933.48999462835,"low":279431.55405082897,"close":279649.61337073834},{"time":1788728100,"open":279649.6183669271,"high":279975.49499513797,"low":279419.54451514414,"close":279651.83985985006},{"time":1788728160,"open":279651.83985985006,"high":279968.4949952631,"low":279406.9233731493,"close":279627.8054282863},{"time":1788728220,"open":279627.8054282863,"high":279954.49499551335,"low":279398.2537227397,"close":279612.44111287646},{"time":1788728280,"open":279612.44111287646,"high":279964.9949953257,"low":279417.60282992217,"close":279635.2899202954},{"time":1788728340,"open":279635.2899202954,"high":280020.99499432463,"low":279416.38617232157,"close":279642.4788304558},{"time":1788728400,"open":279642.48882856284,"high":280098.00500734133,"low":279497.13577815995,"close":279724.60511305963},{"time":1788728460,"open":279724.60511305963,"high":280178.50500878046,"low":279533.0105168849,"close":279799.64390681736},{"time":1788728520,"open":279799.64390681736,"high":280210.00500934356,"low":279638.6168770281,"close":279875.84288216545},{"time":1788728580,"open":279875.84288216545,"high":280210.00500934356,"low":279593.5850370069,"close":279871.49442700477},{"time":1788728640,"open":279871.49442700477,"high":280217.0050094687,"low":279624.5998990723,"close":279867.26321996463},{"time":1788728700,"open":279867.2482176169,"high":280234.48998774774,"low":279642.0483540478,"close":279856.60408653715},{"time":1788728760,"open":279856.60408653715,"high":280321.9899846215,"low":279522.4891274411,"close":279864.7341224699},{"time":1788728820,"open":279864.7341224699,"high":280118.9899918744,"low":279546.147960003,"close":279744.6935793646},{"time":1788728880,"open":279744.6935793646,"high":280332.4899842464,"low":279572.99586996296,"close":279860.2560068813},{"time":1788728940,"open":279860.2560068813,"high":280265.9899866223,"low":279655.42863559653,"close":279910.96187123115},{"time":1788729000,"open":279910.97187192435,"high":280318.5,"low":279661.0213842774,"close":279939.6863171974},{"time":1788729060,"open":279939.6863171974,"high":280325.5,"low":279706.13318673265,"close":279987.16032316134},{"time":1788729120,"open":279987.16032316134,"high":280269.5,"low":279678.3233106399,"close":279956.88976332225},{"time":1788729180,"open":279956.88976332225,"high":280357.0,"low":279687.9688033813,"close":279975.04918568605},{"time":1788729240,"open":279975.04918568605,"high":280413.0,"low":279688.7956063565,"close":279992.755260109},{"time":1788729300,"open":279992.755260109,"high":280318.5,"low":279720.3872140049,"close":280004.9876767623},{"time":1788729360,"open":280004.9876767623,"high":280455.0,"low":279747.6187993293,"close":280040.1475514875},{"time":1788729420,"open":280040.1475514875,"high":280427.0,"low":279850.2398022124,"close":280086.40076599136},{"time":1788729480,"open":280086.40076599136,"high":280444.5,"low":279823.9690271032,"close":280088.1527185814},{"time":1788729540,"open":280088.1527185814,"high":280441.0,"low":279776.3029728984,"close":280077.9356000257},{"time":1788729600,"open":280077.9356000257,"high":280332.5,"low":279733.08436919516,"close":279985.5192846591},{"time":1788729660,"open":279985.5192846591,"high":280287.0,"low":279523.5996241148,"close":279854.7653545082},{"time":1788729720,"open":279854.7653545082,"high":280140.0,"low":279529.2647291027,"close":279783.5471078335},{"time":1788729780,"open":279783.5471078335,"high":280126.0,"low":279544.7743209826,"close":279788.5067462747},{"time":1788729840,"open":279788.5067462747,"high":280182.0,"low":279544.54544417013,"close":279802.6233625408},{"time":1788729900,"open":279802.6283621354,"high":280287.00500824954,"low":279640.1057433604,"close":279910.63953768363},{"time":1788729960,"open":279910.63953768363,"high":280280.00500812446,"low":279588.4322415126,"close":279912.43672141514},{"time":1788730020,"open":279912.43672141514,"high":280154.00500587304,"low":279488.4788440911,"close":279779.55106256425},{"time":1788730080,"open":279779.55106256425,"high":280112.00500512257,"low":279489.0295297723,"close":279735.9041788317},{"time":1788730140,"open":279735.9041788317,"high":280045.5050039343,"low":279389.73438797967,"close":279575.2690473763},{"time":1788730200,"open":279575.2740449269,"high":279972.0100072635,"low":279344.39822187304,"close":279653.41401502985},{"time":1788730260,"open":279653.41401502985,"high":280017.51000888983,"low":279348.00532553124,"close":279623.5348169734},{"time":1788730320,"open":279623.5348169734,"high":279698.3449974817,"low":279408.6073903546,"close":279655.43068345037},{"time":1788730380,"open":279655.43068345037,"high":279975.5100073886,"low":279406.99355694023,"close":279655.8293113948},{"time":1788730440,"open":279655.8293113948,"high":279975.5100073886,"low":279383.2995077568,"close":279654.4867183383},{"time":1788730500,"open":279654.4767224242,"high":279989.5,"low":279419.19143440155,"close":279678.0142295655},{"time":1788730560,"open":279678.0142295655,"high":279993.0,"low":279442.94171167247,"close":279690.9894705849},{"time":1788730620,"open":279690.9894705849,"high":279979.0,"low":279648.9890117339,"close":279705.53714324126},{"time":1788730680,"open":279705.53714324126,"high":279975.5,"low":279410.1382742006,"close":279583.6345256795},{"time":1788730740,"open":279583.6345256795,"high":279961.5,"low":279405.7986879752,"close":279646.7539891872},{"time":1788730800,"open":279646.7539891872,"high":279965.0,"low":279308.4145068865,"close":279551.1241108254},{"time":1788730860,"open":279551.1241108254,"high":280052.5,"low":279385.7915809202,"close":279701.7648376475},{"time":1788730920,"open":279701.7648376475,"high":280178.5,"low":279475.23463678296,"close":279736.7964101675},{"time":1788730980,"open":279736.7964101675,"high":280234.5,"low":279540.8737307344,"close":279818.6111403145},{"time":1788731040,"open":279818.6111403145,"high":280101.5,"low":279309.4276134601,"close":279662.3109949937},{"time":1788731100,"open":279662.31599266245,"high":280294.00500895723,"low":279417.360006128,"close":279844.7936849759},{"time":1788731160,"open":279844.7936849759,"high":280325.50500952016,"low":279665.1743019985,"close":279958.25174942124},{"time":1788731220,"open":279958.25174942124,"high":280252.0050082067,"low":279674.81410534965,"close":279936.1995587696},{"time":1788731280,"open":279936.1995587696,"high":280245.0050080816,"low":279538.84744894947,"close":279849.2010472054},{"time":1788731340,"open":279849.2010472054,"high":280182.00500695576,"low":279502.4557375009,"close":279810.7789795314},{"time":1788731400,"open":279810.7689802222,"high":280167.9949946306,"low":279444.8782745212,"close":279647.52273078926},{"time":1788731460,"open":279647.52273078926,"high":280034.99499700667,"low":279428.4217635368,"close":279696.67763202614},{"time":1788731520,"open":279696.67763202614,"high":280038.49499694415,"low":279444.03091756994,"close":279575.58846218715},{"time":1788731580,"open":279575.58846218715,"high":280108.49499569356,"low":279478.9804387123,"close":279739.1448457771},{"time":1788731640,"open":279739.1448457771,"high":280097.99499588116,"low":279521.59135652584,"close":279779.86323453294},{"time":1788731700,"open":279779.86323339,"high":280083.9949949871,"low":279459.6429156564,"close":279619.5880187849},{"time":1788731760,"open":279619.5880187849,"high":280108.4949945493,"low":279469.6074207999,"close":279749.7654473486},{"time":1788731820,"open":279749.7654473486,"high":280083.9949949871,"low":279496.4579044739,"close":279761.6243056156},{"time":1788731880,"open":279761.6243056156,"high":280178.49499329843,"low":279519.66417946806,"close":279788.14168562525},{"time":1788731940,"open":279788.14168562525,"high":280104.9949946118,"low":279505.61907653883,"close":279778.3816809705},{"time":1788732000,"open":279778.39167941234,"high":280119.00500497594,"low":279368.11972165905,"close":279685.1327348259},{"time":1788732060,"open":279685.1327348259,"high":279989.50500266213,"low":279282.7998949344,"close":279600.78837459185},{"time":1788732120,"open":279600.78837459185,"high":279954.5050020368,"low":279069.93576843257,"close":279492.934618083},{"time":1788732180,"open":279492.934618083,"high":279702.5049975342,"low":279076.16827364446,"close":279352.251319003},{"time":1788732240,"open":279352.251319003,"high":279765.5049986599,"low":279103.23932870483,"close":279371.62850922305},{"time":1788732300,"open":279371.61851826997,"high":279887.9949914288,"low":279171.5853477877,"close":279517.9007934632},{"time":1788732360,"open":279517.9007934632,"high":279936.9949905519,"low":279216.6511895825,"close":279552.3002958478},{"time":1788732420,"open":279552.3002958478,"high":279810.9949928067,"low":278813.7495484758,"close":279249.7143477668},{"time":1788732480,"open":279249.7143477668,"high":279481.9949986941,"low":278827.2482163196,"close":279125.779504464},{"time":1788732540,"open":279125.779504464,"high":279467.99499894463,"low":278670.2978798168,"close":278977.1375440201},{"time":1788732600,"open":278977.13254398195,"high":279282.48999675317,"low":278611.1963640264,"close":278921.8985938868},{"time":1788732660,"open":278921.8985938868,"high":279478.48998973286,"low":278742.0071021969,"close":279047.4142106313},{"time":1788732720,"open":279047.4142106313,"high":279478.48998973286,"low":278684.6636634303,"close":279031.1563192086},{"time":1788732780,"open":279031.1563192086,"high":279387.4899929923,"low":278713.4505521991,"close":279016.7591857472},{"time":1788732840,"open":279016.7591857472,"high":279443.4899909865,"low":278832.03029459924,"close":279121.85412417055}]},"pricing":{"TMT":"derived"},"outliers_excluded":7,"wicks_clipped":0}